History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 156,000 | +0 | 0.01% | 2,613,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 156,000 | +0 | 0.01% | 2,664,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 156,000 | +0 | 0.01% | 2,754,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 156,000 | +0 | 0.01% | 2,703,480 |
| 2025-10-08 | 2025-10-03 | 17.180 | 156,000 | +0 | 0.01% | 2,680,080 |
| 2025-10-06 | 2025-10-02 | 17.160 | 156,000 | +0 | 0.01% | 2,676,960 |
| 2025-10-03 | 2025-09-30 | 16.720 | 156,000 | +0 | 0.01% | 2,608,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 156,000 | +0 | 0.01% | 2,520,960 |
| 2025-09-30 | 2025-09-26 | 15.680 | 156,000 | +0 | 0.01% | 2,446,080 |
| 2025-09-29 | 2025-09-25 | 15.880 | 156,000 | +0 | 0.01% | 2,477,280 |
| 2025-09-26 | 2025-09-24 | 16.060 | 156,000 | +0 | 0.01% | 2,505,360 |
| 2025-09-25 | 2025-09-23 | 16.390 | 156,000 | -4,000 | 0.01% | 2,556,840 |
| 2025-09-19 | 2025-09-17 | 17.000 | 160,000 | +2,000 | 0.01% | 2,720,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 158,000 | +2,000 | 0.01% | 2,690,740 |
| 2025-09-17 | 2025-09-15 | 17.050 | 156,000 | +2,000 | 0.01% | 2,659,800 |
| 2025-09-11 | 2025-09-09 | 17.450 | 154,000 | -2,000 | 0.01% | 2,687,300 |
| 2025-09-10 | 2025-09-08 | 18.080 | 156,000 | -4,000 | 0.01% | 2,820,480 |
| 2025-09-08 | 2025-09-04 | 17.000 | 160,000 | +6,000 | 0.01% | 2,720,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 154,000 | -6,000 | 0.01% | 2,708,860 |
| 2025-09-02 | 2025-08-29 | 17.200 | 160,000 | +2,000 | 0.01% | 2,752,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 158,000 | +6,000 | 0.01% | 2,682,840 |
| 2025-08-29 | 2025-08-27 | 17.340 | 152,000 | +6,000 | 0.01% | 2,635,680 |
| 2025-08-27 | 2025-08-25 | 19.280 | 146,000 | -4,000 | 0.01% | 2,814,880 |
| 2025-08-26 | 2025-08-22 | 18.520 | 150,000 | -2,000 | 0.01% | 2,778,000 |
| 2025-08-25 | 2025-08-21 | 18.180 | 152,000 | -2,000 | 0.01% | 2,763,360 |
| 2025-08-19 | 2025-08-15 | 17.720 | 154,000 | +2,000 | 0.01% | 2,728,880 |
| 2025-08-18 | 2025-08-14 | 17.500 | 152,000 | -4,000 | 0.01% | 2,660,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 156,000 | +2,000 | 0.01% | 2,758,080 |
| 2025-08-07 | 2025-08-05 | 17.520 | 154,000 | +6,000 | 0.01% | 2,698,080 |
| 2025-07-31 | 2025-07-29 | 18.560 | 148,000 | +2,000 | 0.01% | 2,746,880 |
| 2025-07-25 | 2025-07-23 | 18.160 | 146,000 | +2,000 | 0.01% | 2,651,360 |
| 2025-07-24 | 2025-07-22 | 17.020 | 144,000 | -2,000 | 0.01% | 2,450,880 |
| 2025-07-22 | 2025-07-18 | 16.800 | 146,000 | -4,000 | 0.01% | 2,452,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 150,000 | -6,000 | 0.01% | 2,496,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 156,000 | +4,000 | 0.01% | 2,374,320 |
| 2025-06-20 | 2025-06-18 | 15.000 | 152,000 | +4,000 | 0.01% | 2,280,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 148,000 | +2,000 | 0.01% | 2,240,720 |
| 2025-06-18 | 2025-06-16 | 16.000 | 146,000 | +2,000 | 0.01% | 2,336,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 144,000 | +2,000 | 0.01% | 2,338,560 |
| 2025-06-11 | 2025-06-09 | 16.980 | 142,000 | -6,000 | 0.01% | 2,411,160 |
| 2025-06-10 | 2025-06-06 | 14.620 | 148,000 | +2,000 | 0.01% | 2,163,760 |
| 2025-05-29 | 2025-05-27 | 12.720 | 146,000 | -6,000 | 0.01% | 1,857,120 |
| 2025-05-28 | 2025-05-26 | 12.000 | 152,000 | +6,000 | 0.01% | 1,824,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 146,000 | -4,000 | 0.01% | 1,795,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 150,000 | +4,000 | 0.01% | 1,668,000 |
| 2025-04-16 | 2025-04-14 | 10.620 | 146,000 | -6,000 | 0.01% | 1,550,520 |
| 2025-04-10 | 2025-04-08 | 10.160 | 152,000 | -18,000 | 0.01% | 1,544,320 |
| 2025-04-08 | 2025-04-03 | 12.200 | 170,000 | +2,000 | 0.01% | 2,074,000 |
| 2025-04-03 | 2025-04-01 | 12.780 | 168,000 | -4,000 | 0.01% | 2,147,040 |
| 2025-04-02 | 2025-03-31 | 12.360 | 172,000 | +4,000 | 0.01% | 2,125,920 |
| 2025-04-01 | 2025-03-28 | 12.680 | 168,000 | -10,000 | 0.01% | 2,130,240 |
| 2025-03-25 | 2025-03-21 | 12.580 | 178,000 | +10,000 | 0.01% | 2,239,240 |
| 2025-03-24 | 2025-03-20 | 13.140 | 168,000 | -2,000 | 0.01% | 2,207,520 |
| 2025-03-20 | 2025-03-18 | 12.820 | 170,000 | +6,000 | 0.01% | 2,179,400 |
| 2025-03-14 | 2025-03-12 | 12.800 | 164,000 | +2,000 | 0.01% | 2,099,200 |
| 2025-03-11 | 2025-03-07 | 13.400 | 162,000 | -12,000 | 0.01% | 2,170,800 |
| 2025-03-07 | 2025-03-05 | 12.700 | 174,000 | +2,000 | 0.01% | 2,209,800 |
| 2025-03-05 | 2025-03-03 | 12.580 | 172,000 | +2,000 | 0.01% | 2,163,760 |
| 2025-03-03 | 2025-02-27 | 13.260 | 170,000 | +4,000 | 0.01% | 2,254,200 |
| 2025-02-25 | 2025-02-21 | 13.220 | 166,000 | -4,000 | 0.01% | 2,194,520 |
| 2025-02-24 | 2025-02-20 | 12.420 | 170,000 | +2,000 | 0.01% | 2,111,400 |
| 2025-01-24 | 2025-01-22 | 10.240 | 168,000 | -2,000 | 0.01% | 1,720,320 |
| 2025-01-17 | 2025-01-15 | 9.000 | 170,000 | -22,000 | 0.01% | 1,530,000 |
| 2024-12-17 | 2024-12-13 | 10.100 | 192,000 | +12,000 | 0.01% | 1,939,200 |
| 2024-12-05 | 2024-12-03 | 10.980 | 180,000 | -10,000 | 0.01% | 1,976,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 190,000 | +2,000 | 0.01% | 2,025,400 |
| 2024-10-23 | 2024-10-21 | 11.800 | 188,000 | -26,000 | 0.01% | 2,218,400 |
| 2024-10-17 | 2024-10-15 | 11.940 | 214,000 | +2,000 | 0.01% | 2,555,160 |
| 2024-10-10 | 2024-10-08 | 13.200 | 212,000 | -4,000 | 0.01% | 2,798,400 |
| 2024-10-04 | 2024-10-02 | 13.880 | 216,000 | +2,000 | 0.01% | 2,998,080 |
| 2024-08-07 | 2024-08-05 | 11.900 | 214,000 | -2,000 | 0.01% | 2,546,600 |
| 2024-07-30 | 2024-07-26 | 12.480 | 216,000 | +2,000 | 0.01% | 2,695,680 |
| 2024-07-25 | 2024-07-23 | 13.160 | 214,000 | +24,000 | 0.01% | 2,816,240 |
| 2024-07-23 | 2024-07-19 | 13.080 | 190,000 | -4,000 | 0.01% | 2,485,200 |
| 2024-07-22 | 2024-07-18 | 13.400 | 194,000 | -4,000 | 0.01% | 2,599,600 |
| 2024-07-18 | 2024-07-16 | 12.440 | 198,000 | -8,000 | 0.01% | 2,463,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 206,000 | +8,000 | 0.01% | 2,583,240 |
| 2024-06-20 | 2024-06-18 | 8.780 | 198,000 | +8,000 | 0.01% | 1,738,440 |
| 2024-06-18 | 2024-06-14 | 9.180 | 190,000 | +4,000 | 0.01% | 1,744,200 |
| 2024-06-17 | 2024-06-13 | 9.490 | 186,000 | +2,000 | 0.01% | 1,765,140 |
| 2024-06-03 | 2024-05-30 | 10.080 | 184,000 | +2,000 | 0.01% | 1,854,720 |
| 2024-05-28 | 2024-05-24 | 10.440 | 182,000 | -2,000 | 0.01% | 1,900,080 |
| 2024-05-22 | 2024-05-20 | 12.160 | 184,000 | +2,000 | 0.01% | 2,237,440 |
| 2024-05-16 | 2024-05-13 | 11.940 | 182,000 | +2,000 | 0.01% | 2,173,080 |
| 2024-05-09 | 2024-05-07 | 12.100 | 180,000 | +4,000 | 0.01% | 2,178,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 176,000 | -2,000 | 0.01% | 2,185,920 |
| 2024-05-07 | 2024-05-03 | 12.000 | 178,000 | +2,000 | 0.01% | 2,136,000 |
| 2024-04-30 | 2024-04-26 | 11.020 | 176,000 | +2,000 | 0.01% | 1,939,520 |
| 2024-04-29 | 2024-04-25 | 10.760 | 174,000 | +2,000 | 0.01% | 1,872,240 |
| 2024-04-25 | 2024-04-23 | 10.980 | 172,000 | -14,000 | 0.01% | 1,888,560 |
| 2024-04-23 | 2024-04-19 | 10.440 | 186,000 | -10,000 | 0.01% | 1,941,840 |
| 2024-04-22 | 2024-04-18 | 11.460 | 196,000 | +2,000 | 0.01% | 2,246,160 |
| 2024-04-18 | 2024-04-16 | 11.640 | 194,000 | +4,000 | 0.01% | 2,258,160 |
| 2024-04-15 | 2024-04-11 | 12.700 | 190,000 | +2,000 | 0.01% | 2,413,000 |
| 2024-04-08 | 2024-04-03 | 14.380 | 188,000 | +2,000 | 0.01% | 2,703,440 |
| 2024-03-25 | 2024-03-21 | 15.520 | 186,000 | +2,000 | 0.01% | 2,886,720 |
| 2024-03-21 | 2024-03-19 | 15.560 | 184,000 | +2,000 | 0.01% | 2,863,040 |
| 2024-03-19 | 2024-03-15 | 17.200 | 182,000 | -4,000 | 0.01% | 3,130,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 186,000 | +4,000 | 0.01% | 3,214,080 |
| 2024-02-19 | 2024-02-15 | 13.280 | 182,000 | -20,000 | 0.01% | 2,416,960 |
| 2024-01-31 | 2024-01-29 | 14.000 | 202,000 | +2,000 | 0.01% | 2,828,000 |
| 2024-01-29 | 2024-01-25 | 16.520 | 200,000 | -2,000 | 0.01% | 3,304,000 |
| 2024-01-26 | 2024-01-24 | 16.260 | 202,000 | +2,000 | 0.01% | 3,284,520 |
| 2024-01-24 | 2024-01-22 | 15.420 | 200,000 | +4,000 | 0.01% | 3,084,000 |
| 2023-12-29 | 2023-12-27 | 19.600 | 196,000 | -4,000 | 0.01% | 3,841,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 200,000 | +10,000 | 0.01% | 4,370,000 |
| 2023-11-13 | 2023-11-09 | 23.950 | 190,000 | -10,000 | 0.01% | 4,550,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 200,000 | -16,000 | 0.01% | 4,540,000 |
| 2023-10-17 | 2023-10-13 | 21.600 | 216,000 | -4,000 | 0.01% | 4,665,600 |
| 2023-10-16 | 2023-10-12 | 21.750 | 220,000 | +4,000 | 0.01% | 4,785,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 216,000 | -2,000 | 0.01% | 4,352,400 |
| 2023-08-18 | 2023-08-16 | 19.140 | 218,000 | -4,000 | 0.01% | 4,172,520 |
| 2023-08-17 | 2023-08-15 | 19.600 | 222,000 | -2,000 | 0.01% | 4,351,200 |
| 2023-08-08 | 2023-08-04 | 20.100 | 224,000 | -4,000 | 0.01% | 4,502,400 |
| 2023-08-01 | 2023-07-28 | 20.300 | 228,000 | -4,000 | 0.01% | 4,628,400 |
| 2023-07-25 | 2023-07-21 | 18.440 | 232,000 | +2,000 | 0.01% | 4,278,080 |
| 2023-07-24 | 2023-07-20 | 16.440 | 230,000 | +2,000 | 0.01% | 3,781,200 |
| 2023-07-19 | 2023-07-14 | 16.300 | 228,000 | +2,000 | 0.01% | 3,716,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 226,000 | +2,000 | 0.01% | 3,756,120 |
| 2023-07-07 | 2023-07-05 | 17.160 | 224,000 | +14,000 | 0.01% | 3,843,840 |
| 2023-07-06 | 2023-07-04 | 18.380 | 210,000 | +2,000 | 0.01% | 3,859,800 |
| 2023-06-28 | 2023-06-26 | 18.880 | 208,000 | -20,000 | 0.01% | 3,927,040 |
| 2023-06-26 | 2023-06-21 | 17.580 | 228,000 | +2,000 | 0.01% | 4,008,240 |
| 2023-06-20 | 2023-06-16 | 19.720 | 226,000 | +10,000 | 0.01% | 4,456,720 |
| 2023-06-15 | 2023-06-13 | 18.580 | 216,000 | +2,000 | 0.01% | 4,013,280 |
| 2023-06-14 | 2023-06-12 | 18.260 | 214,000 | +2,000 | 0.01% | 3,907,640 |
| 2023-06-06 | 2023-06-02 | 18.460 | 212,000 | +4,000 | 0.01% | 3,913,520 |
| 2023-05-19 | 2023-05-17 | 20.350 | 208,000 | +10,000 | 0.01% | 4,232,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 198,000 | -10,000 | 0.01% | 4,128,300 |
| 2023-05-16 | 2023-05-12 | 19.040 | 208,000 | +10,000 | 0.01% | 3,960,320 |
| 2023-05-15 | 2023-05-11 | 20.200 | 198,000 | -2,000 | 0.01% | 3,999,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 200,000 | -6,000 | 0.01% | 4,090,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 206,000 | +8,000 | 0.01% | 4,087,040 |
| 2023-04-14 | 2023-04-12 | 18.380 | 198,000 | -6,000 | 0.01% | 3,639,240 |
| 2023-04-13 | 2023-04-11 | 17.760 | 204,000 | +6,000 | 0.01% | 3,623,040 |
| 2023-04-04 | 2023-03-31 | 16.800 | 198,000 | +10,000 | 0.01% | 3,326,400 |
| 2023-03-31 | 2023-03-29 | 18.360 | 188,000 | +2,000 | 0.01% | 3,451,680 |
| 2023-03-16 | 2023-03-14 | 19.360 | 186,000 | +4,000 | 0.01% | 3,600,960 |
| 2023-03-10 | 2023-03-08 | 19.500 | 182,000 | +2,000 | 0.01% | 3,549,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 180,000 | +2,000 | 0.01% | 4,023,000 |
| 2023-02-28 | 2023-02-24 | 22.350 | 178,000 | +4,000 | 0.01% | 3,978,300 |
| 2023-02-20 | 2023-02-16 | 22.000 | 174,000 | +6,000 | 0.01% | 3,828,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 168,000 | +4,000 | 0.01% | 3,796,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 164,000 | +6,000 | 0.01% | 3,903,200 |
| 2023-02-09 | 2023-02-07 | 25.500 | 158,000 | -10,000 | 0.01% | 4,029,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 168,000 | +12,000 | 0.01% | 4,216,800 |
| 2023-02-06 | 2023-02-02 | 28.500 | 156,000 | +4,000 | 0.01% | 4,446,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 152,000 | -2,000 | 0.01% | 4,362,400 |
| 2023-01-16 | 2023-01-12 | 26.200 | 154,000 | +10,000 | 0.01% | 4,034,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 144,000 | -4,000 | 0.01% | 3,888,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 148,000 | -2,000 | 0.01% | 3,929,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 150,000 | -6,000 | 0.01% | 3,787,500 |
| 2022-12-14 | 2022-12-12 | 23.150 | 156,000 | -102,000 | 0.01% | 3,611,400 |
| 2022-12-07 | 2022-12-05 | 20.600 | 258,000 | -196,000 | 0.01% | 5,314,800 |
| 2022-11-25 | 2022-11-23 | 18.120 | 454,000 | -2,000 | 0.02% | 8,226,480 |
| 2022-11-18 | 2022-11-16 | 22.700 | 456,000 | +2,000 | 0.02% | 10,351,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 454,000 | -2,000 | 0.02% | 10,737,100 |
| 2022-11-04 | 2022-11-02 | 22.550 | 456,000 | +68,000 | 0.02% | 10,282,800 |
| 2022-11-03 | 2022-11-01 | 20.500 | 388,000 | +166,000 | 0.02% | 7,954,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 222,000 | +42,000 | 0.01% | 4,562,100 |
| 2022-10-11 | 2022-10-07 | 16.580 | 180,000 | +4,000 | 0.01% | 2,984,400 |
| 2022-10-10 | 2022-10-06 | 17.320 | 176,000 | +8,000 | 0.01% | 3,048,320 |
| 2022-10-03 | 2022-09-29 | 17.340 | 168,000 | -2,000 | 0.01% | 2,913,120 |
| 2022-09-30 | 2022-09-28 | 16.840 | 170,000 | +4,000 | 0.01% | 2,862,800 |
| 2022-09-29 | 2022-09-27 | 17.620 | 166,000 | -12,000 | 0.01% | 2,924,920 |
| 2022-09-27 | 2022-09-23 | 17.480 | 178,000 | -6,000 | 0.01% | 3,111,440 |
| 2022-09-26 | 2022-09-22 | 18.320 | 184,000 | +2,000 | 0.01% | 3,370,880 |
| 2022-09-15 | 2022-09-13 | 21.900 | 182,000 | +4,000 | 0.01% | 3,985,800 |
| 2022-09-08 | 2022-09-06 | 23.200 | 178,000 | +10,000 | 0.01% | 4,129,600 |
| 2022-09-05 | 2022-09-01 | 24.800 | 168,000 | +2,000 | 0.01% | 4,166,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 166,000 | +10,000 | 0.01% | 4,266,200 |
| 2022-08-23 | 2022-08-19 | 26.950 | 156,000 | +2,000 | 0.01% | 4,204,200 |
| 2022-08-22 | 2022-08-18 | 27.450 | 154,000 | +2,000 | 0.01% | 4,227,300 |
| 2022-08-18 | 2022-08-16 | 27.900 | 152,000 | -2,000 | 0.01% | 4,240,800 |
| 2022-08-17 | 2022-08-15 | 27.900 | 154,000 | +2,000 | 0.01% | 4,296,600 |
| 2022-08-12 | 2022-08-10 | 27.300 | 152,000 | +2,000 | 0.01% | 4,149,600 |
| 2022-08-01 | 2022-07-28 | 29.650 | 150,000 | -2,000 | 0.01% | 4,447,500 |
| 2022-07-28 | 2022-07-26 | 29.050 | 152,000 | +2,000 | 0.01% | 4,415,600 |
| 2022-07-26 | 2022-07-22 | 29.550 | 150,000 | +2,000 | 0.01% | 4,432,500 |
| 2022-07-25 | 2022-07-21 | 30.350 | 148,000 | -2,000 | 0.01% | 4,491,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 150,000 | -2,000 | 0.01% | 4,792,500 |
| 2022-07-15 | 2022-07-13 | 31.100 | 152,000 | -8,000 | 0.01% | 4,727,200 |
| 2022-07-13 | 2022-07-11 | 31.250 | 160,000 | +2,000 | 0.01% | 5,000,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 158,000 | +2,000 | 0.01% | 5,063,900 |
| 2022-07-06 | 2022-07-04 | 30.700 | 156,000 | -8,000 | 0.01% | 4,789,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 164,000 | -6,000 | 0.01% | 4,698,600 |
| 2022-06-24 | 2022-06-22 | 26.800 | 170,000 | +6,000 | 0.01% | 4,556,000 |
| 2022-06-22 | 2022-06-20 | 26.200 | 164,000 | -2,000 | 0.01% | 4,296,800 |
| 2022-06-21 | 2022-06-17 | 25.500 | 166,000 | -4,000 | 0.01% | 4,233,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 170,000 | +4,000 | 0.01% | 4,309,500 |
| 2022-06-17 | 2022-06-15 | 25.750 | 166,000 | -2,000 | 0.01% | 4,274,500 |
| 2022-06-08 | 2022-06-06 | 25.200 | 168,000 | -2,000 | 0.01% | 4,233,600 |
| 2022-06-07 | 2022-06-02 | 22.350 | 170,000 | -18,000 | 0.01% | 3,799,500 |
| 2022-06-02 | 2022-05-31 | 23.200 | 188,000 | -2,000 | 0.01% | 4,361,600 |
| 2022-06-01 | 2022-05-30 | 22.150 | 190,000 | -2,000 | 0.01% | 4,208,500 |
| 2022-05-26 | 2022-05-24 | 20.950 | 192,000 | +2,000 | 0.01% | 4,022,400 |
| 2022-05-23 | 2022-05-19 | 21.150 | 190,000 | -2,000 | 0.01% | 4,018,500 |
| 2022-05-19 | 2022-05-17 | 20.850 | 192,000 | -4,000 | 0.01% | 4,003,200 |
| 2022-05-13 | 2022-05-11 | 19.240 | 196,000 | -2,000 | 0.01% | 3,771,040 |
| 2022-05-11 | 2022-05-06 | 18.660 | 198,000 | +2,000 | 0.01% | 3,694,680 |
| 2022-05-10 | 2022-05-05 | 19.920 | 196,000 | +22,000 | 0.01% | 3,904,320 |
| 2022-05-06 | 2022-05-04 | 20.600 | 174,000 | +8,000 | 0.01% | 3,584,400 |
| 2022-04-28 | 2022-04-26 | 21.100 | 166,000 | -2,000 | 0.01% | 3,502,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 168,000 | +4,000 | 0.01% | 3,452,400 |
| 2022-04-26 | 2022-04-22 | 22.000 | 164,000 | -2,000 | 0.01% | 3,608,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 166,000 | +2,000 | 0.01% | 3,577,300 |
| 2022-04-22 | 2022-04-20 | 22.250 | 164,000 | -2,000 | 0.01% | 3,649,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 166,000 | +2,000 | 0.01% | 3,618,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 164,000 | -2,000 | 0.01% | 3,755,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 166,000 | +4,000 | 0.01% | 3,627,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 162,000 | -2,000 | 0.01% | 3,766,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 164,000 | +2,000 | 0.01% | 3,640,800 |
| 2022-04-11 | 2022-04-07 | 23.400 | 162,000 | +2,000 | 0.01% | 3,790,800 |
| 2022-03-30 | 2022-03-28 | 25.650 | 160,000 | -14,000 | 0.01% | 4,104,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 174,000 | -4,000 | 0.01% | 4,062,900 |
| 2022-03-16 | 2022-03-14 | 20.700 | 178,000 | +24,000 | 0.01% | 3,684,600 |
| 2022-03-08 | 2022-03-04 | 28.950 | 154,000 | -12,000 | 0.01% | 4,458,300 |
| 2022-03-04 | 2022-03-02 | 29.950 | 166,000 | -2,000 | 0.01% | 4,971,700 |
| 2022-03-03 | 2022-03-01 | 30.700 | 168,000 | +4,000 | 0.01% | 5,157,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 164,000 | +2,000 | 0.01% | 4,583,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 162,000 | -4,000 | 0.01% | 4,511,700 |
| 2022-02-09 | 2022-02-07 | 26.600 | 166,000 | +2,000 | 0.01% | 4,415,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 164,000 | +2,000 | 0.01% | 4,026,200 |
| 2022-02-07 | 2022-01-31 | 24.650 | 162,000 | -4,000 | 0.01% | 3,993,300 |
| 2022-02-04 | 2022-01-27 | 24.950 | 166,000 | -4,000 | 0.01% | 4,141,700 |
| 2022-01-28 | 2022-01-26 | 26.000 | 170,000 | +8,000 | 0.01% | 4,420,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 162,000 | +2,000 | 0.01% | 4,649,400 |
| 2022-01-24 | 2022-01-20 | 31.050 | 160,000 | -2,000 | 0.01% | 4,968,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 162,000 | +2,000 | 0.01% | 4,916,700 |
| 2022-01-18 | 2022-01-14 | 32.000 | 160,000 | -2,000 | 0.01% | 5,120,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 162,000 | +2,000 | 0.01% | 5,224,500 |
| 2022-01-12 | 2022-01-10 | 32.100 | 160,000 | -4,000 | 0.01% | 5,136,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 164,000 | +2,000 | 0.01% | 5,108,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 162,000 | +2,000 | 0.01% | 4,851,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 160,000 | +2,000 | 0.01% | 5,080,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 158,000 | +2,000 | 0.01% | 5,451,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 156,000 | -2,000 | 0.01% | 5,530,200 |
| 2021-12-21 | 2021-12-17 | 33.900 | 158,000 | -2,000 | 0.01% | 5,356,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 160,000 | +2,000 | 0.01% | 5,456,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 158,000 | +4,000 | 0.01% | 5,466,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 154,000 | +4,000 | 0.01% | 5,998,300 |
| 2021-12-10 | 2021-12-08 | 40.000 | 150,000 | +40,000 | 0.01% | 6,000,000 |
| 2021-12-02 | 2021-11-30 | 41.000 | 110,000 | -2,000 | 0.01% | 4,510,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 112,000 | +10,000 | 0.01% | 4,536,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 102,000 | -98,000 | 0.00% | 4,090,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 200,000 | -4,000 | 0.01% | 7,820,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 204,000 | +20,000 | 0.01% | 7,558,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 184,000 | -2,000 | 0.01% | 6,835,600 |
| 2021-11-23 | 2021-11-19 | 37.350 | 186,000 | -26,000 | 0.01% | 6,947,100 |
| 2021-11-22 | 2021-11-18 | 36.700 | 212,000 | -10,000 | 0.01% | 7,780,400 |
| 2021-11-17 | 2021-11-15 | 32.950 | 222,000 | -2,000 | 0.01% | 7,314,900 |
| 2021-11-16 | 2021-11-12 | 32.250 | 224,000 | -2,000 | 0.01% | 7,224,000 |
| 2021-11-08 | 2021-11-04 | 30.450 | 226,000 | -2,000 | 0.01% | 6,881,700 |
| 2021-11-05 | 2021-11-03 | 29.300 | 228,000 | +2,000 | 0.01% | 6,680,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 226,000 | -4,000 | 0.01% | 6,542,700 |
| 2021-10-21 | 2021-10-19 | 30.100 | 230,000 | -12,000 | 0.01% | 6,923,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 242,000 | +2,000 | 0.01% | 6,776,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 240,000 | -2,000 | 0.01% | 7,248,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 242,000 | +8,000 | 0.01% | 6,945,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 234,000 | -2,000 | 0.01% | 7,230,600 |
| 2021-10-07 | 2021-10-05 | 30.000 | 236,000 | -8,000 | 0.01% | 7,080,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 244,000 | +4,000 | 0.01% | 7,149,200 |
| 2021-09-30 | 2021-09-28 | 32.200 | 240,000 | -6,000 | 0.01% | 7,728,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 246,000 | +2,000 | 0.01% | 7,798,200 |
| 2021-09-27 | 2021-09-23 | 32.200 | 244,000 | +2,000 | 0.01% | 7,856,800 |
| 2021-09-23 | 2021-09-20 | 33.100 | 242,000 | +2,000 | 0.01% | 8,010,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 240,000 | -6,000 | 0.01% | 8,088,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 246,000 | +14,000 | 0.01% | 7,945,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 232,000 | -4,000 | 0.01% | 7,714,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 236,000 | +8,000 | 0.01% | 7,634,600 |
| 2021-09-14 | 2021-09-10 | 34.050 | 228,000 | -2,000 | 0.01% | 7,763,400 |
| 2021-09-08 | 2021-09-06 | 36.800 | 230,000 | +2,000 | 0.01% | 8,464,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 228,000 | +18,000 | 0.01% | 8,458,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 210,000 | +36,000 | 0.01% | 7,801,500 |
| 2021-08-26 | 2021-08-24 | 38.300 | 174,000 | -4,000 | 0.01% | 6,664,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 178,000 | -8,000 | 0.01% | 6,336,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 186,000 | +10,000 | 0.01% | 5,831,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 176,000 | +2,000 | 0.01% | 6,107,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 174,000 | -4,000 | 0.01% | 6,055,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 178,000 | +34,000 | 0.01% | 6,007,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 144,000 | -28,000 | 0.01% | 5,112,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 172,000 | -10,000 | 0.01% | 6,811,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 182,000 | +10,000 | 0.01% | 6,606,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 172,000 | +12,000 | 0.01% | 6,518,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 160,000 | -10,000 | 0.01% | 6,144,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 170,000 | +2,000 | 0.01% | 6,587,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 168,000 | +20,000 | 0.01% | 5,854,800 |
| 2021-08-03 | 2021-07-30 | 34.100 | 148,000 | -28,000 | 0.01% | 5,046,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 176,000 | +38,000 | 0.01% | 5,702,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 138,000 | -20,000 | 0.01% | 3,995,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 158,000 | -50,000 | 0.01% | 5,095,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 208,000 | -16,000 | 0.01% | 7,560,800 |
| 2021-07-26 | 2021-07-22 | 37.750 | 224,000 | -30,000 | 0.01% | 8,456,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 254,000 | -12,000 | 0.01% | 9,677,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 266,000 | -2,000 | 0.01% | 10,586,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 268,000 | -10,000 | 0.01% | 10,800,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 278,000 | -2,000 | 0.01% | 11,189,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 280,000 | -8,000 | 0.01% | 11,228,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 288,000 | +2,000 | 0.01% | 10,800,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 286,000 | -8,000 | 0.01% | 10,725,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 294,000 | -18,000 | 0.01% | 10,216,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 312,000 | +16,000 | 0.01% | 10,982,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 296,000 | -8,000 | 0.01% | 10,715,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 304,000 | +6,000 | 0.01% | 9,940,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 298,000 | -4,000 | 0.01% | 10,608,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 302,000 | -10,000 | 0.01% | 10,464,300 |
| 2021-07-05 | 2021-06-30 | 33.900 | 312,000 | +4,000 | 0.01% | 10,576,800 |
| 2021-06-30 | 2021-06-28 | 35.350 | 308,000 | -2,000 | 0.01% | 10,887,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 310,000 | +2,000 | 0.01% | 10,540,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 308,000 | -34,000 | 0.01% | 10,687,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 342,000 | -2,000 | 0.02% | 11,234,700 |
| 2021-06-21 | 2021-06-17 | 31.200 | 344,000 | -6,000 | 0.02% | 10,732,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 350,000 | -4,000 | 0.02% | 11,532,500 |
| 2021-06-16 | 2021-06-11 | 32.600 | 354,000 | -2,000 | 0.02% | 11,540,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 356,000 | +4,000 | 0.02% | 11,872,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 352,000 | -12,000 | 0.02% | 11,686,400 |
| 2021-06-10 | 2021-06-08 | 31.000 | 364,000 | +8,000 | 0.02% | 11,284,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 356,000 | +2,000 | 0.02% | 11,481,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 354,000 | -32,000 | 0.02% | 11,292,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 386,000 | -82,000 | 0.02% | 11,753,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 468,000 | -14,000 | 0.02% | 12,799,800 |
| 2021-05-31 | 2021-05-27 | 27.750 | 482,000 | -6,000 | 0.02% | 13,375,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 488,000 | -2,000 | 0.02% | 13,127,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 490,000 | -14,000 | 0.03% | 12,789,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 504,000 | -6,000 | 0.03% | 12,650,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 510,000 | -34,000 | 0.03% | 12,444,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 544,000 | -14,000 | 0.03% | 13,001,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 558,000 | +8,000 | 0.03% | 10,959,120 |
| 2021-05-14 | 2021-05-12 | 19.420 | 550,000 | -36,000 | 0.03% | 10,681,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 586,000 | -2,000 | 0.03% | 11,180,880 |
| 2021-05-06 | 2021-05-04 | 18.560 | 588,000 | -8,000 | 0.03% | 10,913,280 |
| 2021-05-05 | 2021-05-03 | 18.280 | 596,000 | -14,000 | 0.03% | 10,894,880 |
| 2021-04-30 | 2021-04-28 | 18.200 | 610,000 | -2,000 | 0.03% | 11,102,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 612,000 | -14,000 | 0.03% | 11,077,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 626,000 | +10,000 | 0.03% | 10,792,240 |
| 2021-04-27 | 2021-04-23 | 17.020 | 616,000 | +10,000 | 0.03% | 10,484,320 |
| 2021-04-22 | 2021-04-20 | 16.220 | 606,000 | -14,000 | 0.03% | 9,829,320 |
| 2021-04-16 | 2021-04-14 | 15.780 | 620,000 | -2,000 | 0.03% | 9,783,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 622,000 | +4,000 | 0.03% | 9,765,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 618,000 | -14,000 | 0.03% | 9,826,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 632,000 | -14,000 | 0.03% | 10,010,880 |
| 2021-04-09 | 2021-04-07 | 15.060 | 646,000 | +10,000 | 0.03% | 9,728,760 |
| 2021-04-08 | 2021-04-01 | 15.000 | 636,000 | -6,000 | 0.03% | 9,540,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 642,000 | +4,000 | 0.03% | 8,782,560 |
| 2021-03-26 | 2021-03-24 | 13.880 | 638,000 | +6,000 | 0.03% | 8,855,440 |
| 2021-03-25 | 2021-03-23 | 14.520 | 632,000 | -4,000 | 0.03% | 9,176,640 |
| 2021-03-10 | 2021-03-08 | 13.400 | 636,000 | -2,000 | 0.03% | 8,522,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 638,000 | -26,000 | 0.03% | 9,353,080 |
| 2021-02-26 | 2021-02-24 | 12.120 | 664,000 | +4,000 | 0.03% | 8,047,680 |
| 2021-02-24 | 2021-02-22 | 12.940 | 660,000 | +10,000 | 0.03% | 8,540,400 |
| 2021-02-22 | 2021-02-18 | 12.960 | 650,000 | -2,000 | 0.03% | 8,424,000 |
| 2021-02-19 | 2021-02-17 | 12.540 | 652,000 | +2,000 | 0.03% | 8,176,080 |
| 2021-02-16 | 2021-02-09 | 12.220 | 650,000 | -10,000 | 0.03% | 7,943,000 |
| 2021-02-10 | 2021-02-08 | 12.340 | 660,000 | +8,000 | 0.03% | 8,144,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 652,000 | -2,000 | 0.03% | 8,123,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 654,000 | -28,000 | 0.03% | 7,900,320 |
| 2021-02-01 | 2021-01-28 | 10.380 | 682,000 | +22,000 | 0.03% | 7,079,160 |
| 2021-01-19 | 2021-01-15 | 10.180 | 660,000 | +8,000 | 0.03% | 6,718,800 |
| 2021-01-15 | 2021-01-13 | 10.640 | 652,000 | +16,000 | 0.03% | 6,937,280 |
| 2020-12-29 | 2020-12-24 | 11.360 | 636,000 | +2,000 | 0.03% | 7,224,960 |
| 2020-12-22 | 2020-12-18 | 12.780 | 634,000 | -6,000 | 0.03% | 8,102,520 |
| 2020-12-09 | 2020-12-07 | 13.120 | 640,000 | -6,000 | 0.03% | 8,396,800 |
| 2020-12-03 | 2020-12-01 | 11.480 | 646,000 | -8,000 | 0.03% | 7,416,080 |
| 2020-12-02 | 2020-11-30 | 11.140 | 654,000 | +2,000 | 0.03% | 7,285,560 |
| 2020-11-12 | 2020-11-10 | 12.160 | 652,000 | -2,000 | 0.03% | 7,928,320 |
| 2020-11-06 | 2020-11-04 | 11.060 | 654,000 | -2,000 | 0.03% | 7,233,240 |
| 2020-11-05 | 2020-11-03 | 11.300 | 656,000 | -20,000 | 0.03% | 7,412,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 676,000 | -50,000 | 0.04% | 7,260,240 |
| 2020-10-30 | 2020-10-28 | 11.100 | 726,000 | +2,000 | 0.04% | 8,058,600 |
| 2020-10-15 | 2020-10-12 | 12.900 | 724,000 | +2,000 | 0.04% | 9,339,600 |
| 2020-10-12 | 2020-10-08 | 13.000 | 722,000 | +2,000 | 0.04% | 9,386,000 |
| 2020-09-25 | 2020-09-23 | 12.120 | 720,000 | +14,000 | 0.04% | 8,726,400 |
| 2020-09-24 | 2020-09-22 | 11.480 | 706,000 | +30,000 | 0.04% | 8,104,880 |
| 2020-09-21 | 2020-09-17 | 13.880 | 676,000 | -132,000 | 0.04% | 9,382,880 |
| 2020-09-15 | 2020-09-11 | 13.820 | 808,000 | +8,000 | 0.04% | 11,166,560 |
| 2020-09-11 | 2020-09-09 | 13.980 | 800,000 | +2,000 | 0.04% | 11,184,000 |
| 2020-09-09 | 2020-09-07 | 13.720 | 798,000 | +8,000 | 0.04% | 10,948,560 |
| 2020-09-08 | 2020-09-04 | 14.700 | 790,000 | +2,000 | 0.04% | 11,613,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 788,000 | +8,000 | 0.04% | 11,504,800 |
| 2020-09-01 | 2020-08-28 | 14.500 | 780,000 | +14,000 | 0.04% | 11,310,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 766,000 | +4,000 | 0.04% | 11,459,360 |
| 2020-08-28 | 2020-08-26 | 15.120 | 762,000 | +4,000 | 0.04% | 11,521,440 |
| 2020-08-24 | 2020-08-20 | 15.340 | 758,000 | -2,000 | 0.04% | 11,627,720 |
| 2020-08-20 | 2020-08-18 | 16.060 | 760,000 | -6,000 | 0.04% | 12,205,600 |
| 2020-08-14 | 2020-08-12 | 15.260 | 766,000 | +12,000 | 0.04% | 11,689,160 |
| 2020-08-13 | 2020-08-11 | 15.900 | 754,000 | +4,000 | 0.04% | 11,988,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 750,000 | +8,000 | 0.04% | 12,330,000 |
| 2020-08-06 | 2020-08-04 | 15.980 | 742,000 | +4,000 | 0.04% | 11,857,160 |
| 2020-08-04 | 2020-07-31 | 16.800 | 738,000 | +2,000 | 0.04% | 12,398,400 |
| 2020-08-03 | 2020-07-30 | 16.760 | 736,000 | -4,000 | 0.04% | 12,335,360 |
| 2020-07-29 | 2020-07-27 | 15.880 | 740,000 | +8,000 | 0.04% | 11,751,200 |
| 2020-07-27 | 2020-07-23 | 17.980 | 732,000 | -22,000 | 0.04% | 13,161,360 |
| 2020-07-24 | 2020-07-22 | 17.100 | 754,000 | -24,000 | 0.04% | 12,893,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 778,000 | -4,000 | 0.04% | 12,385,760 |
| 2020-07-22 | 2020-07-20 | 15.220 | 782,000 | -4,000 | 0.04% | 11,902,040 |
| 2020-07-21 | 2020-07-17 | 15.020 | 786,000 | +2,000 | 0.04% | 11,805,720 |
| 2020-07-20 | 2020-07-16 | 15.000 | 784,000 | +20,000 | 0.04% | 11,760,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 764,000 | -2,000 | 0.04% | 12,254,560 |
| 2020-07-16 | 2020-07-14 | 15.620 | 766,000 | +2,000 | 0.04% | 11,964,920 |
| 2020-07-13 | 2020-07-09 | 15.920 | 764,000 | -12,000 | 0.04% | 12,162,880 |
| 2020-07-10 | 2020-07-08 | 15.300 | 776,000 | +22,000 | 0.04% | 11,872,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 754,000 | +2,000 | 0.04% | 11,415,560 |
| 2020-07-08 | 2020-07-06 | 15.880 | 752,000 | -10,000 | 0.04% | 11,941,760 |
| 2020-07-07 | 2020-07-03 | 16.140 | 762,000 | -6,000 | 0.04% | 12,298,680 |
| 2020-07-03 | 2020-06-30 | 15.940 | 768,000 | +4,000 | 0.04% | 12,241,920 |
| 2020-07-02 | 2020-06-29 | 16.140 | 764,000 | +4,000 | 0.04% | 12,330,960 |
| 2020-06-24 | 2020-06-22 | 16.040 | 760,000 | +6,000 | 0.04% | 12,190,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 754,000 | +12,000 | 0.04% | 12,244,960 |
| 2020-06-22 | 2020-06-18 | 16.600 | 742,000 | -8,000 | 0.04% | 12,317,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 750,000 | +6,000 | 0.04% | 12,420,482 |
| 2020-06-18 | 2020-06-16 | 16.400 | 744,000 | +2,724 | 0.04% | 12,201,640 |
| 2020-06-17 | 2020-06-15 | 15.617 | 741,276 | -63,765 | 0.04% | 11,576,646 |
| 2020-06-16 | 2020-06-12 | 16.139 | 805,041 | +7,970 | 0.04% | 12,992,636 |
| 2020-06-15 | 2020-06-11 | 16.420 | 797,071 | -7,970 | 0.04% | 13,088,007 |
| 2020-06-09 | 2020-06-05 | 19.271 | 805,041 | -25,905 | 0.04% | 15,513,595 |
| 2020-06-08 | 2020-06-04 | 19.110 | 830,946 | -43,839 | 0.04% | 15,879,359 |
| 2020-06-03 | 2020-06-01 | 18.066 | 874,785 | -1,993 | 0.05% | 15,804,001 |
| 2020-06-02 | 2020-05-29 | 17.062 | 876,778 | -23,912 | 0.05% | 14,960,007 |
| 2020-06-01 | 2020-05-28 | 16.039 | 900,690 | -3,985 | 0.05% | 14,445,925 |
| 2020-05-29 | 2020-05-27 | 16.822 | 904,675 | -1,993 | 0.05% | 15,218,079 |
| 2020-05-28 | 2020-05-26 | 16.802 | 906,668 | -7,970 | 0.05% | 15,233,404 |
| 2020-05-27 | 2020-05-25 | 16.219 | 914,638 | -1,993 | 0.05% | 14,834,873 |
| 2020-05-25 | 2020-05-21 | 17.283 | 916,631 | -41,846 | 0.05% | 15,842,398 |
| 2020-05-20 | 2020-05-18 | 16.179 | 958,477 | -1,993 | 0.05% | 15,507,435 |
| 2020-05-19 | 2020-05-15 | 15.878 | 960,470 | -7,971 | 0.05% | 15,250,480 |
| 2020-05-15 | 2020-05-13 | 15.557 | 968,441 | +11,956 | 0.05% | 15,066,004 |
| 2020-05-08 | 2020-05-06 | 13.991 | 956,485 | +7,971 | 0.05% | 13,382,405 |
| 2020-04-29 | 2020-04-27 | 13.269 | 948,514 | -19,927 | 0.05% | 12,585,441 |
| 2020-04-23 | 2020-04-21 | 12.727 | 968,441 | +1,993 | 0.05% | 12,324,964 |
| 2020-04-14 | 2020-04-08 | 12.767 | 966,448 | +9,963 | 0.05% | 12,338,400 |
| 2020-04-09 | 2020-04-07 | 13.128 | 956,485 | -13,948 | 0.05% | 12,556,805 |
| 2020-04-06 | 2020-04-02 | 12.586 | 970,433 | +1,992 | 0.05% | 12,213,955 |
| 2020-04-02 | 2020-03-31 | 12.606 | 968,441 | +17,934 | 0.05% | 12,208,324 |
| 2020-03-31 | 2020-03-27 | 11.904 | 950,507 | +1,993 | 0.05% | 11,314,444 |
| 2020-03-30 | 2020-03-26 | 12.205 | 948,514 | +1,993 | 0.05% | 11,576,321 |
| 2020-03-19 | 2020-03-17 | 12.245 | 946,521 | +3,985 | 0.05% | 11,589,997 |
| 2020-03-18 | 2020-03-16 | 11.843 | 942,536 | +39,854 | 0.05% | 11,162,801 |
| 2020-03-17 | 2020-03-13 | 13.088 | 902,682 | +19,926 | 0.05% | 11,814,235 |
| 2020-03-16 | 2020-03-12 | 14.011 | 882,756 | +23,912 | 0.05% | 12,368,565 |
| 2020-03-13 | 2020-03-11 | 15.457 | 858,844 | +35,869 | 0.05% | 13,274,808 |
| 2020-03-12 | 2020-03-10 | 16.661 | 822,975 | +13,948 | 0.04% | 13,711,594 |
| 2020-03-11 | 2020-03-09 | 16.942 | 809,027 | -9,963 | 0.04% | 13,706,567 |
| 2020-03-10 | 2020-03-06 | 18.146 | 818,990 | -9,963 | 0.04% | 14,861,760 |
| 2020-03-05 | 2020-03-03 | 16.420 | 828,953 | +19,926 | 0.04% | 13,611,514 |
| 2020-03-02 | 2020-02-27 | 17.002 | 809,027 | +7,971 | 0.04% | 13,755,287 |
| 2020-02-27 | 2020-02-25 | 17.083 | 801,056 | +3,985 | 0.04% | 13,684,082 |
| 2020-02-26 | 2020-02-24 | 17.042 | 797,071 | +19,927 | 0.04% | 13,584,008 |
| 2020-02-24 | 2020-02-20 | 17.584 | 777,144 | +9,964 | 0.04% | 13,665,604 |
| 2020-02-21 | 2020-02-19 | 17.665 | 767,180 | +1,992 | 0.04% | 13,551,993 |
| 2020-02-20 | 2020-02-18 | 17.785 | 765,188 | +3,986 | 0.04% | 13,608,965 |
| 2020-02-18 | 2020-02-14 | 17.966 | 761,202 | -3,986 | 0.04% | 13,675,593 |
| 2020-02-14 | 2020-02-12 | 18.709 | 765,188 | +1,993 | 0.04% | 14,315,525 |
| 2020-02-13 | 2020-02-11 | 18.468 | 763,195 | -7,971 | 0.04% | 14,094,399 |
| 2020-02-12 | 2020-02-10 | 18.769 | 771,166 | -9,963 | 0.04% | 14,473,805 |
| 2020-02-11 | 2020-02-07 | 19.130 | 781,129 | -11,956 | 0.04% | 14,943,037 |
| 2020-02-10 | 2020-02-06 | 19.110 | 793,085 | -1,993 | 0.04% | 15,155,836 |
| 2020-02-07 | 2020-02-05 | 19.070 | 795,078 | -5,978 | 0.04% | 15,162,002 |
| 2020-02-06 | 2020-02-04 | 18.829 | 801,056 | -9,963 | 0.04% | 15,083,042 |
| 2020-02-05 | 2020-02-03 | 18.407 | 811,019 | -5,978 | 0.04% | 14,928,755 |
| 2020-02-04 | 2020-01-31 | 18.106 | 816,997 | -23,912 | 0.04% | 14,792,794 |
| 2020-02-03 | 2020-01-30 | 17.564 | 840,909 | -1,993 | 0.04% | 14,769,993 |
| 2020-01-30 | 2020-01-24 | 17.665 | 842,902 | +3,985 | 0.04% | 14,889,598 |
| 2020-01-21 | 2020-01-17 | 18.869 | 838,917 | -3,985 | 0.04% | 15,829,605 |
| 2020-01-20 | 2020-01-16 | 18.508 | 842,902 | -5,978 | 0.04% | 15,600,238 |
| 2020-01-16 | 2020-01-14 | 17.444 | 848,880 | +7,971 | 0.05% | 14,807,758 |
| 2020-01-13 | 2020-01-09 | 16.962 | 840,909 | -11,956 | 0.04% | 14,263,593 |
| 2020-01-10 | 2020-01-08 | 16.601 | 852,865 | -3,986 | 0.05% | 14,158,232 |
| 2020-01-09 | 2020-01-07 | 17.022 | 856,851 | +5,978 | 0.05% | 14,585,603 |
| 2020-01-08 | 2020-01-06 | 16.902 | 850,873 | +21,920 | 0.05% | 14,381,363 |
| 2020-01-07 | 2020-01-03 | 17.625 | 828,953 | +5,978 | 0.04% | 14,609,914 |
| 2020-01-06 | 2020-01-02 | 17.825 | 822,975 | +3,985 | 0.04% | 14,669,754 |
| 2020-01-02 | 2019-12-27 | 18.307 | 818,990 | -3,985 | 0.04% | 14,993,280 |
| 2019-12-30 | 2019-12-24 | 17.805 | 822,975 | +15,941 | 0.04% | 14,653,234 |
| 2019-12-27 | 2019-12-20 | 17.906 | 807,034 | +19,927 | 0.04% | 14,450,401 |
| 2019-12-23 | 2019-12-19 | 17.906 | 787,107 | +3,985 | 0.04% | 14,093,597 |
| 2019-12-20 | 2019-12-18 | 18.167 | 783,122 | +3,986 | 0.04% | 14,226,603 |
| 2019-12-17 | 2019-12-13 | 18.709 | 779,136 | +21,919 | 0.04% | 14,576,471 |
| 2019-12-16 | 2019-12-12 | 18.969 | 757,217 | +9,963 | 0.04% | 14,364,000 |
| 2019-12-13 | 2019-12-11 | 19.190 | 747,254 | +1,993 | 0.04% | 14,340,007 |
| 2019-12-12 | 2019-12-10 | 19.110 | 745,261 | +21,919 | 0.04% | 14,241,921 |
| 2019-12-11 | 2019-12-09 | 19.772 | 723,342 | +81,700 | 0.04% | 14,302,209 |
| 2019-12-10 | 2019-12-06 | 19.792 | 641,642 | -1,992 | 0.03% | 12,699,684 |
| 2019-12-06 | 2019-12-04 | 18.347 | 643,634 | +5,978 | 0.03% | 11,808,871 |
| 2019-12-05 | 2019-12-03 | 18.648 | 637,656 | -3,986 | 0.03% | 11,891,192 |
| 2019-12-04 | 2019-12-02 | 18.207 | 641,642 | +19,927 | 0.03% | 11,682,164 |
| 2019-12-03 | 2019-11-29 | 18.969 | 621,715 | +17,934 | 0.03% | 11,793,600 |
| 2019-11-26 | 2019-11-22 | 19.230 | 603,781 | +5,978 | 0.03% | 11,610,961 |
| 2019-11-25 | 2019-11-21 | 19.411 | 597,803 | -1,993 | 0.03% | 11,604,002 |
| 2019-11-13 | 2019-11-11 | 18.809 | 599,796 | -1,992 | 0.03% | 11,281,488 |
| 2019-11-12 | 2019-11-08 | 19.070 | 601,788 | -1,993 | 0.03% | 11,475,995 |
| 2019-11-11 | 2019-11-07 | 19.030 | 603,781 | +1,993 | 0.03% | 11,489,761 |
| 2019-11-06 | 2019-11-04 | 20.074 | 601,788 | -19,927 | 0.03% | 12,079,995 |
| 2019-11-04 | 2019-10-31 | 18.909 | 621,715 | -7,971 | 0.03% | 11,756,160 |
| 2019-10-30 | 2019-10-28 | 18.568 | 629,686 | -7,970 | 0.03% | 11,692,005 |
| 2019-10-29 | 2019-10-25 | 18.628 | 637,656 | -7,971 | 0.03% | 11,878,392 |
| 2019-10-28 | 2019-10-24 | 18.528 | 645,627 | -35,868 | 0.03% | 11,962,077 |
| 2019-10-25 | 2019-10-23 | 17.564 | 681,495 | -49,817 | 0.04% | 11,969,994 |
| 2019-10-24 | 2019-10-22 | 17.062 | 731,312 | -21,920 | 0.04% | 12,477,996 |
| 2019-10-23 | 2019-10-21 | 16.460 | 753,232 | -1,992 | 0.04% | 12,398,406 |
| 2019-10-22 | 2019-10-18 | 16.280 | 755,224 | -7,971 | 0.04% | 12,294,754 |
| 2019-10-11 | 2019-10-09 | 14.794 | 763,195 | +5,978 | 0.04% | 11,290,839 |
| 2019-10-10 | 2019-10-08 | 15.356 | 757,217 | -3,985 | 0.04% | 11,628,000 |
| 2019-10-09 | 2019-10-04 | 14.895 | 761,202 | +1,992 | 0.04% | 11,337,754 |
| 2019-10-08 | 2019-10-03 | 15.095 | 759,210 | +7,971 | 0.04% | 11,460,485 |
| 2019-10-04 | 2019-10-02 | 14.874 | 751,239 | +9,963 | 0.04% | 11,174,280 |
| 2019-10-02 | 2019-09-27 | 15.276 | 741,276 | +9,964 | 0.04% | 11,323,686 |
| 2019-09-30 | 2019-09-26 | 15.617 | 731,312 | +1,992 | 0.04% | 11,421,036 |
| 2019-09-27 | 2019-09-25 | 15.898 | 729,320 | +31,883 | 0.04% | 11,594,887 |
| 2019-09-26 | 2019-09-24 | 16.601 | 697,437 | +19,927 | 0.04% | 11,578,005 |
| 2019-09-25 | 2019-09-23 | 16.862 | 677,510 | +9,963 | 0.04% | 11,424,001 |
| 2019-09-24 | 2019-09-20 | 17.604 | 667,547 | -1,992 | 0.04% | 11,751,807 |
| 2019-09-20 | 2019-09-18 | 17.062 | 669,539 | +1,992 | 0.04% | 11,423,996 |
| 2019-09-19 | 2019-09-17 | 16.942 | 667,547 | +17,935 | 0.04% | 11,309,607 |
| 2019-09-18 | 2019-09-16 | 17.283 | 649,612 | +15,941 | 0.04% | 11,227,431 |
| 2019-09-17 | 2019-09-13 | 17.665 | 633,671 | +5,978 | 0.03% | 11,193,599 |
| 2019-09-13 | 2019-09-11 | 17.645 | 627,693 | +7,971 | 0.03% | 11,075,399 |
| 2019-09-12 | 2019-09-10 | 17.966 | 619,722 | +1,992 | 0.03% | 11,133,794 |
| 2019-09-11 | 2019-09-09 | 17.825 | 617,730 | -1,992 | 0.03% | 11,011,206 |
| 2019-09-10 | 2019-09-06 | 18.247 | 619,722 | -7,971 | 0.03% | 11,307,954 |
| 2019-09-06 | 2019-09-04 | 17.725 | 627,693 | +1,993 | 0.03% | 11,125,799 |
| 2019-09-05 | 2019-09-03 | 17.765 | 625,700 | -3,986 | 0.03% | 11,115,593 |
| 2019-09-04 | 2019-09-02 | 18.187 | 629,686 | -21,919 | 0.03% | 11,451,845 |
| 2019-09-03 | 2019-08-30 | 17.645 | 651,605 | -19,927 | 0.04% | 11,497,317 |
| 2019-09-02 | 2019-08-29 | 17.986 | 671,532 | -7,971 | 0.04% | 12,078,081 |
| 2019-08-30 | 2019-08-28 | 16.802 | 679,503 | +9,964 | 0.04% | 11,416,686 |
| 2019-08-28 | 2019-08-26 | 17.123 | 669,539 | +17,934 | 0.04% | 11,464,316 |
| 2019-08-26 | 2019-08-22 | 18.026 | 651,605 | -7,971 | 0.04% | 11,745,837 |
| 2019-08-23 | 2019-08-21 | 18.227 | 659,576 | -1,993 | 0.04% | 12,021,922 |
| 2019-08-22 | 2019-08-20 | 18.066 | 661,569 | -1,992 | 0.04% | 11,952,008 |
| 2019-08-21 | 2019-08-19 | 18.006 | 663,561 | -11,956 | 0.04% | 11,948,036 |
| 2019-08-20 | 2019-08-16 | 17.504 | 675,517 | -9,964 | 0.04% | 11,824,315 |
| 2019-08-19 | 2019-08-15 | 16.802 | 685,481 | +3,986 | 0.04% | 11,517,126 |
| 2019-08-16 | 2019-08-14 | 16.882 | 681,495 | +9,963 | 0.04% | 11,504,875 |
| 2019-08-15 | 2019-08-13 | 17.083 | 671,532 | +43,839 | 0.04% | 11,471,481 |
| 2019-08-14 | 2019-08-12 | 17.805 | 627,693 | +3,985 | 0.03% | 11,176,199 |
| 2019-08-13 | 2019-08-09 | 17.825 | 623,708 | +5,978 | 0.03% | 11,117,765 |
| 2019-08-12 | 2019-08-08 | 18.207 | 617,730 | +1,993 | 0.03% | 11,246,806 |
| 2019-08-09 | 2019-08-07 | 17.685 | 615,737 | +1,993 | 0.03% | 10,889,160 |
| 2019-08-08 | 2019-08-06 | 17.384 | 613,744 | +27,897 | 0.03% | 10,669,114 |
| 2019-08-07 | 2019-08-05 | 17.906 | 585,847 | +1,993 | 0.03% | 10,489,923 |
| 2019-08-06 | 2019-08-02 | 18.427 | 583,854 | +15,941 | 0.03% | 10,758,957 |
| 2019-08-05 | 2019-08-01 | 19.391 | 567,913 | +9,964 | 0.03% | 11,012,405 |
| 2019-08-02 | 2019-07-31 | 19.471 | 557,949 | -3,986 | 0.03% | 10,863,993 |
| 2019-08-01 | 2019-07-30 | 19.953 | 561,935 | -1,992 | 0.03% | 11,212,325 |
| 2019-07-31 | 2019-07-29 | 19.913 | 563,927 | -13,949 | 0.03% | 11,229,432 |
| 2019-07-30 | 2019-07-26 | 17.785 | 577,876 | +7,971 | 0.03% | 10,277,597 |
| 2019-07-29 | 2019-07-25 | 18.126 | 569,905 | +1,992 | 0.03% | 10,330,312 |
| 2019-07-26 | 2019-07-24 | 17.906 | 567,913 | -5,978 | 0.03% | 10,168,804 |
| 2019-07-25 | 2019-07-23 | 17.946 | 573,891 | +9,964 | 0.03% | 10,298,884 |
| 2019-07-24 | 2019-07-22 | 18.126 | 563,927 | +5,978 | 0.03% | 10,221,953 |
| 2019-07-23 | 2019-07-19 | 18.367 | 557,949 | -3,986 | 0.03% | 10,247,993 |
| 2019-07-17 | 2019-07-15 | 17.966 | 561,935 | +19,927 | 0.03% | 10,095,605 |
| 2019-07-12 | 2019-07-10 | 19.672 | 542,008 | +5,978 | 0.03% | 10,662,401 |
| 2019-07-05 | 2019-07-03 | 19.732 | 536,030 | +11,956 | 0.03% | 10,577,081 |
| 2019-07-03 | 2019-06-28 | 19.692 | 524,074 | +1,993 | 0.03% | 10,320,122 |
| 2019-07-02 | 2019-06-27 | 20.124 | 522,081 | -5,978 | 0.03% | 10,506,196 |
| 2019-06-28 | 2019-06-26 | 19.973 | 528,059 | -3,986 | 0.03% | 10,546,995 |
| 2019-06-25 | 2019-06-21 | 19.411 | 532,045 | +3,986 | 0.03% | 10,327,568 |
| 2019-06-24 | 2019-06-20 | 20.053 | 528,059 | -21,920 | 0.03% | 10,589,395 |
| 2019-06-21 | 2019-06-19 | 19.552 | 549,979 | -13,948 | 0.03% | 10,752,966 |
| 2019-06-20 | 2019-06-18 | 19.371 | 563,927 | -5,978 | 0.03% | 10,923,792 |
| 2019-06-18 | 2019-06-14 | 18.949 | 569,905 | -7,971 | 0.03% | 10,799,352 |
| 2019-06-14 | 2019-06-12 | 17.885 | 577,876 | -9,964 | 0.03% | 10,335,597 |
| 2019-06-13 | 2019-06-11 | 18.146 | 587,840 | -7,970 | 0.03% | 10,667,209 |
| 2019-06-12 | 2019-06-10 | 17.926 | 595,810 | -1,993 | 0.03% | 10,680,276 |
| 2019-06-10 | 2019-06-05 | 16.360 | 597,803 | +5,978 | 0.03% | 9,780,001 |
| 2019-06-06 | 2019-06-04 | 16.982 | 591,825 | +9,964 | 0.03% | 10,050,482 |
| 2019-06-05 | 2019-06-03 | 17.323 | 581,861 | -3,986 | 0.03% | 10,079,831 |
| 2019-06-04 | 2019-05-31 | 17.002 | 585,847 | +9,964 | 0.03% | 9,960,723 |
| 2019-05-31 | 2019-05-29 | 17.645 | 575,883 | -9,964 | 0.03% | 10,161,232 |
| 2019-05-27 | 2019-05-23 | 16.561 | 585,847 | +7,971 | 0.03% | 9,702,002 |
| 2019-05-23 | 2019-05-21 | 16.842 | 577,876 | +15,941 | 0.03% | 9,732,398 |
| 2019-05-22 | 2019-05-20 | 16.942 | 561,935 | +15,942 | 0.03% | 9,520,324 |
| 2019-05-20 | 2019-05-16 | 19.311 | 545,993 | +1,992 | 0.03% | 10,543,514 |
| 2019-05-15 | 2019-05-10 | 18.508 | 544,001 | -9,963 | 0.03% | 10,068,247 |
| 2019-05-14 | 2019-05-09 | 17.805 | 553,964 | +49,817 | 0.03% | 9,863,439 |
| 2019-05-10 | 2019-05-08 | 18.849 | 504,147 | +7,971 | 0.03% | 9,502,678 |
| 2019-05-09 | 2019-05-07 | 19.772 | 496,176 | -3,986 | 0.03% | 9,810,592 |
| 2019-05-08 | 2019-05-06 | 19.210 | 500,162 | +7,971 | 0.03% | 9,608,284 |
| 2019-05-07 | 2019-05-03 | 19.973 | 492,191 | +9,963 | 0.03% | 9,830,599 |
| 2019-05-03 | 2019-04-30 | 20.074 | 482,228 | -3,985 | 0.03% | 9,680,006 |
| 2019-05-02 | 2019-04-29 | 19.351 | 486,213 | -33,876 | 0.03% | 9,408,639 |
| 2019-04-30 | 2019-04-26 | 19.491 | 520,089 | -5,978 | 0.03% | 10,137,249 |
| 2019-04-29 | 2019-04-25 | 19.511 | 526,067 | +21,920 | 0.03% | 10,264,329 |
| 2019-04-26 | 2019-04-24 | 20.726 | 504,147 | -5,978 | 0.03% | 10,448,898 |
| 2019-04-25 | 2019-04-23 | 20.053 | 510,125 | +21,919 | 0.03% | 10,229,757 |
| 2019-04-24 | 2019-04-18 | 20.676 | 488,206 | -3,985 | 0.03% | 10,094,006 |
| 2019-04-18 | 2019-04-16 | 21.930 | 492,191 | +9,963 | 0.03% | 10,793,899 |
| 2019-04-17 | 2019-04-15 | 22.432 | 482,228 | +33,876 | 0.03% | 10,817,407 |
| 2019-04-16 | 2019-04-12 | 21.579 | 448,352 | -5,978 | 0.02% | 9,674,996 |
| 2019-04-15 | 2019-04-11 | 21.278 | 454,330 | +11,956 | 0.02% | 9,667,196 |
| 2019-04-12 | 2019-04-10 | 22.382 | 442,374 | -33,876 | 0.02% | 9,901,197 |
| 2019-04-11 | 2019-04-09 | 19.291 | 476,250 | -3,985 | 0.03% | 9,187,167 |
| 2019-04-10 | 2019-04-08 | 19.271 | 480,235 | -117,568 | 0.03% | 9,254,400 |
| 2019-04-08 | 2019-04-03 | 15.396 | 597,803 | -3,985 | 0.03% | 9,204,001 |
| 2019-04-03 | 2019-04-01 | 15.196 | 601,788 | -11,956 | 0.03% | 9,144,556 |
| 2019-04-02 | 2019-03-29 | 14.874 | 613,744 | -51,810 | 0.03% | 9,129,115 |
| 2019-03-29 | 2019-03-27 | 14.031 | 665,554 | +5,978 | 0.04% | 9,338,641 |
| 2019-03-28 | 2019-03-26 | 13.851 | 659,576 | +23,912 | 0.04% | 9,135,602 |
| 2019-03-27 | 2019-03-25 | 14.292 | 635,664 | +1,993 | 0.03% | 9,085,123 |
| 2019-03-26 | 2019-03-22 | 15.135 | 633,671 | -27,898 | 0.03% | 9,590,879 |
| 2019-03-25 | 2019-03-21 | 15.135 | 661,569 | -253,069 | 0.04% | 10,013,127 |
| 2019-03-22 | 2019-03-20 | 15.035 | 914,638 | -139,488 | 0.05% | 13,751,633 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,054,126 | -63,765 | 0.06% | 15,721,883 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,117,891 | -101,627 | 0.06% | 16,987,073 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,219,518 | +1,993 | 0.07% | 17,503,201 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,217,525 | -11,956 | 0.07% | 18,281,116 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,229,481 | +1,992 | 0.07% | 17,201,956 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,227,489 | +5,978 | 0.07% | 17,987,205 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,221,511 | -1,992 | 0.07% | 18,953,966 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,223,503 | -1,993 | 0.07% | 19,279,595 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,225,496 | -9,963 | 0.07% | 18,991,201 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,235,459 | +59,780 | 0.07% | 18,996,795 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,175,679 | -23,912 | 0.06% | 17,322,399 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,199,591 | -31,883 | 0.07% | 18,059,997 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,231,474 | -33,875 | 0.07% | 18,441,120 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,265,349 | -5,979 | 0.07% | 18,262,593 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,271,328 | -7,970 | 0.07% | 16,536,966 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,279,298 | +3,985 | 0.07% | 15,510,717 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,275,313 | -1,993 | 0.07% | 15,411,202 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,277,306 | +1,993 | 0.07% | 14,358,405 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,275,313 | -5,978 | 0.07% | 14,515,201 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,281,291 | -7,971 | 0.07% | 15,174,801 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,289,262 | -13,948 | 0.07% | 14,466,924 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,303,210 | -3,986 | 0.07% | 14,283,356 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,307,196 | +1,993 | 0.07% | 13,776,003 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,305,203 | +3,985 | 0.07% | 13,073,800 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,301,218 | -3,985 | 0.07% | 13,791,364 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,305,203 | +55,795 | 0.07% | 12,418,800 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,249,408 | +9,963 | 0.07% | 13,392,719 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,239,445 | +3,986 | 0.07% | 13,883,043 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,235,459 | +3,985 | 0.07% | 14,259,996 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,231,474 | +1,993 | 0.07% | 14,584,800 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,229,481 | +1,992 | 0.07% | 15,005,436 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,227,489 | +5,978 | 0.07% | 14,414,404 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,221,511 | -13,948 | 0.07% | 14,859,125 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,235,459 | +13,948 | 0.07% | 15,251,996 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,221,511 | +21,920 | 0.07% | 17,016,885 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,199,591 | -9,964 | 0.07% | 16,952,318 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,209,555 | +9,964 | 0.07% | 16,510,406 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,199,591 | +9,963 | 0.07% | 16,663,358 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,189,628 | +1,993 | 0.07% | 16,429,443 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,187,635 | -1,993 | 0.07% | 17,021,758 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,189,628 | +7,971 | 0.07% | 16,668,243 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,181,657 | -5,978 | 0.06% | 17,149,559 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,187,635 | -1,993 | 0.07% | 17,522,398 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,189,628 | +1,993 | 0.07% | 17,456,283 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,187,635 | -13,949 | 0.07% | 17,307,838 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,201,584 | -3,985 | 0.07% | 16,232,762 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,205,569 | +5,978 | 0.07% | 16,044,597 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,199,591 | -3,986 | 0.07% | 16,037,278 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,203,577 | +5,979 | 0.07% | 16,187,206 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,197,598 | -5,979 | 0.07% | 15,049,034 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,203,577 | +1,993 | 0.07% | 13,263,845 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,201,584 | +1,993 | 0.07% | 14,809,682 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,199,591 | +1,993 | 0.07% | 16,061,358 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,197,598 | +7,970 | 0.07% | 13,246,035 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,189,628 | +33,876 | 0.06% | 13,731,002 |
| 2018-10-12 | 2018-10-10 | 12.847 | 1,155,752 | -9,964 | 0.06% | 14,847,996 |
| 2018-10-11 | 2018-10-09 | 12.646 | 1,165,716 | +1,993 | 0.06% | 14,742,004 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,163,723 | +21,919 | 0.06% | 14,903,680 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,141,804 | -3,985 | 0.06% | 16,479,486 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,145,789 | +5,978 | 0.06% | 17,319,001 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,139,811 | +1,993 | 0.06% | 17,320,162 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,137,818 | -5,978 | 0.06% | 15,097,237 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,143,796 | +15,941 | 0.06% | 13,615,277 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,127,855 | +1,993 | 0.06% | 18,338,403 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,125,862 | +3,985 | 0.06% | 18,012,198 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,121,877 | -9,963 | 0.06% | 19,142,004 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,131,840 | +3,985 | 0.06% | 18,062,397 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,127,855 | -3,985 | 0.06% | 18,451,603 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,131,840 | +3,985 | 0.06% | 17,926,077 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,127,855 | +1,993 | 0.06% | 16,708,323 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,125,862 | +1,993 | 0.06% | 17,221,198 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,123,869 | +71,736 | 0.06% | 15,566,394 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,052,133 | +9,963 | 0.06% | 15,438,718 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,042,170 | +25,905 | 0.06% | 15,501,724 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,016,265 | +7,971 | 0.06% | 16,116,001 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,008,294 | +13,948 | 0.06% | 16,313,436 |
| 2018-09-06 | 2018-09-04 | 16.862 | 994,346 | -1,992 | 0.05% | 16,766,408 |
| 2018-09-05 | 2018-09-03 | 16.601 | 996,338 | +15,941 | 0.05% | 16,539,997 |
| 2018-09-04 | 2018-08-31 | 16.962 | 980,397 | -5,978 | 0.05% | 16,629,604 |
| 2018-09-03 | 2018-08-30 | 16.962 | 986,375 | +3,986 | 0.05% | 16,731,003 |
| 2018-08-31 | 2018-08-29 | 16.561 | 982,389 | -17,935 | 0.05% | 16,268,993 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,000,324 | +5,978 | 0.05% | 15,100,167 |
| 2018-08-29 | 2018-08-27 | 16.460 | 994,346 | -29,890 | 0.05% | 16,367,208 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,024,236 | -13,948 | 0.06% | 15,584,485 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,038,184 | -21,920 | 0.06% | 15,650,834 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,060,104 | -1,993 | 0.06% | 14,725,762 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,062,097 | +31,883 | 0.06% | 15,350,407 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,030,214 | +1,993 | 0.06% | 14,413,964 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,028,221 | -29,890 | 0.06% | 13,188,960 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,058,111 | -39,854 | 0.06% | 13,721,038 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,097,965 | -27,897 | 0.06% | 15,428,005 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,125,862 | -1,993 | 0.06% | 18,735,398 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,127,855 | +7,971 | 0.06% | 19,062,883 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,119,884 | +1,993 | 0.06% | 20,029,678 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,117,891 | +5,978 | 0.06% | 20,151,112 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,111,913 | +7,970 | 0.06% | 19,775,513 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,103,943 | +5,978 | 0.06% | 19,035,445 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,097,965 | +3,986 | 0.06% | 17,852,405 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,093,979 | +7,970 | 0.06% | 20,642,394 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,086,009 | +1,993 | 0.06% | 21,015,207 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,084,016 | +13,949 | 0.06% | 20,889,601 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,070,067 | +23,912 | 0.06% | 21,437,036 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,046,155 | -3,985 | 0.06% | 20,978,998 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,050,140 | +5,978 | 0.06% | 20,890,271 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,044,162 | -3,986 | 0.06% | 20,939,032 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,048,148 | +1,993 | 0.06% | 20,997,925 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,046,155 | +5,978 | 0.06% | 21,157,498 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,040,177 | -5,978 | 0.06% | 21,923,999 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,046,155 | +3,985 | 0.06% | 21,577,498 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,042,170 | +5,978 | 0.06% | 22,070,606 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,036,192 | +9,964 | 0.06% | 22,412,006 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,026,228 | +1,992 | 0.06% | 22,144,993 |
| 2018-07-13 | 2018-07-11 | 20.224 | 1,024,236 | +1,993 | 0.06% | 20,714,207 |
| 2018-07-12 | 2018-07-10 | 20.224 | 1,022,243 | +1,993 | 0.06% | 20,673,901 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,020,250 | -3,986 | 0.06% | 20,889,594 |
| 2018-07-10 | 2018-07-06 | 19.070 | 1,024,236 | +3,986 | 0.06% | 19,532,007 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,020,250 | -1,993 | 0.06% | 19,394,554 |
| 2018-07-06 | 2018-07-04 | 18.929 | 1,022,243 | +23,912 | 0.06% | 19,350,360 |
| 2018-07-05 | 2018-07-03 | 20.927 | 998,331 | +35,868 | 0.05% | 20,891,703 |
| 2018-07-03 | 2018-06-28 | 20.876 | 962,463 | +9,964 | 0.05% | 20,092,807 |
| 2018-06-29 | 2018-06-27 | 21.278 | 952,499 | +3,985 | 0.05% | 20,267,194 |
| 2018-06-28 | 2018-06-26 | 22.783 | 948,514 | -1,993 | 0.05% | 21,610,401 |
| 2018-06-27 | 2018-06-25 | 22.633 | 950,507 | -119,560 | 0.05% | 21,512,708 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,070,067 | +119,560 | 0.06% | 25,346,395 |
| 2018-06-25 | 2018-06-21 | 22.834 | 950,507 | -17,934 | 0.05% | 21,703,509 |
| 2018-06-22 | 2018-06-20 | 23.486 | 968,441 | +7,971 | 0.05% | 22,744,807 |
| 2018-06-21 | 2018-06-19 | 22.081 | 960,470 | +13,949 | 0.05% | 21,208,000 |
| 2018-06-20 | 2018-06-15 | 21.730 | 946,521 | +3,985 | 0.05% | 20,567,494 |
| 2018-06-19 | 2018-06-14 | 22.884 | 942,536 | +21,920 | 0.05% | 21,568,802 |
| 2018-06-15 | 2018-06-13 | 23.586 | 920,616 | +17,934 | 0.05% | 21,713,989 |
| 2018-06-14 | 2018-06-12 | 25.393 | 902,682 | +3,985 | 0.05% | 22,921,790 |
| 2018-06-13 | 2018-06-11 | 25.544 | 898,697 | -9,963 | 0.05% | 22,955,899 |
| 2018-06-12 | 2018-06-08 | 25.744 | 908,660 | +11,956 | 0.05% | 23,392,789 |
| 2018-06-11 | 2018-06-07 | 25.393 | 896,704 | +19,926 | 0.05% | 22,769,991 |
| 2018-06-08 | 2018-06-06 | 26.447 | 876,778 | +31,883 | 0.05% | 23,188,011 |
| 2018-06-07 | 2018-06-05 | 27.149 | 844,895 | +23,912 | 0.05% | 22,938,406 |
| 2018-06-06 | 2018-06-04 | 28.906 | 820,983 | -1,992 | 0.05% | 23,731,210 |
| 2018-06-05 | 2018-06-01 | 28.655 | 822,975 | +3,985 | 0.05% | 23,582,290 |
| 2018-06-04 | 2018-05-31 | 29.408 | 818,990 | +5,978 | 0.05% | 24,084,600 |
| 2018-05-31 | 2018-05-29 | 28.856 | 813,012 | +1,993 | 0.05% | 23,460,001 |
| 2018-05-28 | 2018-05-24 | 28.103 | 811,019 | +7,970 | 0.05% | 22,791,992 |
| 2018-05-25 | 2018-05-23 | 27.752 | 803,049 | +3,986 | 0.05% | 22,285,912 |
| 2018-05-24 | 2018-05-21 | 29.056 | 799,063 | +5,978 | 0.05% | 23,217,894 |
| 2018-05-23 | 2018-05-18 | 30.963 | 793,085 | -5,978 | 0.05% | 24,556,594 |
| 2018-05-21 | 2018-05-17 | 30.110 | 799,063 | +7,970 | 0.05% | 24,059,993 |
| 2018-05-18 | 2018-05-16 | 30.462 | 791,093 | +59,781 | 0.05% | 24,097,915 |
| 2018-05-17 | 2018-05-15 | 29.207 | 731,312 | +9,963 | 0.04% | 21,359,393 |
| 2018-05-16 | 2018-05-14 | 28.605 | 721,349 | +7,971 | 0.04% | 20,634,004 |
| 2018-05-14 | 2018-05-10 | 27.400 | 713,378 | -1,993 | 0.04% | 19,546,796 |
| 2018-05-11 | 2018-05-09 | 26.898 | 715,371 | +1,993 | 0.04% | 19,242,405 |
| 2018-05-10 | 2018-05-08 | 27.350 | 713,378 | -7,971 | 0.04% | 19,510,996 |
| 2018-05-09 | 2018-05-07 | 27.802 | 721,349 | -306,872 | 0.04% | 20,054,804 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,028,221 | +308,865 | 0.06% | 27,296,400 |
| 2018-05-07 | 2018-05-03 | 26.748 | 719,356 | -9,964 | 0.04% | 19,241,296 |
| 2018-05-04 | 2018-05-02 | 26.146 | 729,320 | +3,986 | 0.04% | 19,068,612 |
| 2018-05-03 | 2018-04-30 | 26.748 | 725,334 | -5,978 | 0.04% | 19,401,195 |
| 2018-05-02 | 2018-04-27 | 26.648 | 731,312 | +1,992 | 0.04% | 19,487,694 |
| 2018-04-30 | 2018-04-26 | 26.497 | 729,320 | -1,992 | 0.04% | 19,324,812 |
| 2018-04-27 | 2018-04-25 | 27.350 | 731,312 | -15,942 | 0.04% | 20,001,494 |
| 2018-04-26 | 2018-04-24 | 27.451 | 747,254 | -41,846 | 0.04% | 20,512,510 |
| 2018-04-24 | 2018-04-20 | 25.644 | 789,100 | -1,993 | 0.05% | 20,235,604 |
| 2018-04-23 | 2018-04-19 | 25.995 | 791,093 | -1,992 | 0.05% | 20,564,613 |
| 2018-04-20 | 2018-04-18 | 26.045 | 793,085 | +1,992 | 0.05% | 20,656,195 |
| 2018-04-19 | 2018-04-17 | 25.293 | 791,093 | +3,986 | 0.05% | 20,008,812 |
| 2018-04-17 | 2018-04-13 | 26.597 | 787,107 | -53,802 | 0.05% | 20,934,996 |
| 2018-04-16 | 2018-04-12 | 26.497 | 840,909 | +7,970 | 0.05% | 22,281,589 |
| 2018-04-13 | 2018-04-11 | 26.898 | 832,939 | +25,905 | 0.05% | 22,404,808 |
| 2018-04-12 | 2018-04-10 | 27.099 | 807,034 | +3,985 | 0.05% | 21,870,002 |
| 2018-04-10 | 2018-04-06 | 26.597 | 803,049 | -1,992 | 0.05% | 21,359,011 |
| 2018-04-09 | 2018-04-04 | 25.845 | 805,041 | -1,993 | 0.05% | 20,805,994 |
| 2018-04-06 | 2018-04-03 | 25.293 | 807,034 | -3,985 | 0.05% | 20,412,002 |
| 2018-04-03 | 2018-03-28 | 24.941 | 811,019 | +3,985 | 0.05% | 20,227,893 |
| 2018-03-29 | 2018-03-27 | 25.995 | 807,034 | -23,912 | 0.05% | 20,979,002 |
| 2018-03-28 | 2018-03-26 | 24.941 | 830,946 | -27,898 | 0.05% | 20,724,899 |
| 2018-03-27 | 2018-03-23 | 23.887 | 858,844 | +63,766 | 0.05% | 20,515,612 |
| 2018-03-26 | 2018-03-22 | 25.945 | 795,078 | +21,920 | 0.05% | 20,628,303 |
| 2018-03-23 | 2018-03-21 | 25.845 | 773,158 | +9,963 | 0.04% | 19,981,989 |
| 2018-03-22 | 2018-03-20 | 26.798 | 763,195 | -5,978 | 0.04% | 20,452,199 |
| 2018-03-21 | 2018-03-19 | 26.196 | 769,173 | -57,788 | 0.04% | 20,149,198 |
| 2018-03-20 | 2018-03-16 | 27.451 | 826,961 | +17,934 | 0.05% | 22,700,508 |
| 2018-03-19 | 2018-03-15 | 28.053 | 809,027 | -7,970 | 0.05% | 22,695,411 |
| 2018-03-16 | 2018-03-14 | 26.898 | 816,997 | +9,963 | 0.05% | 21,975,992 |
| 2018-03-15 | 2018-03-13 | 26.597 | 807,034 | +109,597 | 0.05% | 21,465,002 |
| 2018-03-14 | 2018-03-12 | 29.207 | 697,437 | -33,875 | 0.04% | 20,370,008 |
| 2018-03-13 | 2018-03-09 | 28.705 | 731,312 | -9,964 | 0.04% | 20,992,394 |
| 2018-03-12 | 2018-03-08 | 28.956 | 741,276 | -63,765 | 0.04% | 21,464,411 |
| 2018-03-09 | 2018-03-07 | 24.841 | 805,041 | +1,992 | 0.05% | 19,997,994 |
| 2018-03-08 | 2018-03-06 | 25.092 | 803,049 | -17,934 | 0.05% | 20,150,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 820,983 | -19,926 | 0.05% | 19,858,408 |
| 2018-03-06 | 2018-03-02 | 24.088 | 840,909 | -97,642 | 0.05% | 20,255,990 |
| 2018-03-05 | 2018-03-01 | 24.590 | 938,551 | -15,941 | 0.05% | 23,079,011 |
| 2018-03-02 | 2018-02-28 | 23.586 | 954,492 | +15,941 | 0.06% | 22,513,001 |
| 2018-03-01 | 2018-02-27 | 24.540 | 938,551 | +3,986 | 0.05% | 23,031,911 |
| 2018-02-28 | 2018-02-26 | 25.092 | 934,565 | +3,985 | 0.05% | 23,449,995 |
| 2018-02-27 | 2018-02-23 | 25.042 | 930,580 | -33,875 | 0.05% | 23,303,303 |
| 2018-02-26 | 2018-02-22 | 23.988 | 964,455 | +5,978 | 0.06% | 23,135,191 |
| 2018-02-23 | 2018-02-21 | 25.042 | 958,477 | -9,964 | 0.06% | 24,001,892 |
| 2018-02-22 | 2018-02-20 | 23.436 | 968,441 | +21,920 | 0.06% | 22,696,207 |
| 2018-02-21 | 2018-02-15 | 23.586 | 946,521 | -29,890 | 0.05% | 22,324,994 |
| 2018-02-20 | 2018-02-13 | 21.579 | 976,411 | +9,963 | 0.06% | 21,069,991 |
| 2018-02-13 | 2018-02-09 | 18.869 | 966,448 | +9,963 | 0.06% | 18,235,999 |
| 2018-02-09 | 2018-02-07 | 20.575 | 956,485 | +31,883 | 0.06% | 19,680,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 924,602 | -27,897 | 0.05% | 18,522,883 |
| 2018-02-07 | 2018-02-05 | 24.690 | 952,499 | -81,700 | 0.05% | 23,517,593 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,034,199 | -7,971 | 0.06% | 26,936,099 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,042,170 | -125,538 | 0.06% | 27,300,607 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,167,708 | +1,992 | 0.07% | 33,343,390 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,165,716 | +61,773 | 0.07% | 33,579,009 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,103,943 | -65,758 | 0.06% | 35,843,810 |
| 2018-01-30 | 2018-01-26 | 30.913 | 1,169,701 | -99,634 | 0.07% | 36,159,199 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,269,335 | +13,949 | 0.07% | 36,946,005 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,255,386 | +15,941 | 0.07% | 35,720,997 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,239,445 | +13,949 | 0.07% | 31,100,008 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,225,496 | +77,714 | 0.07% | 29,151,001 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,147,782 | +3,986 | 0.07% | 27,532,810 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,143,796 | +155,429 | 0.07% | 28,527,794 |
| 2018-01-19 | 2018-01-17 | 24.590 | 988,367 | -29,891 | 0.06% | 24,303,988 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,018,258 | +5,978 | 0.06% | 22,995,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,012,280 | -115,575 | 0.06% | 22,047,209 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,127,855 | +107,605 | 0.07% | 25,753,004 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,020,250 | +11,956 | 0.06% | 22,937,593 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,008,294 | -129,524 | 0.06% | 23,022,995 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,137,818 | +47,824 | 0.07% | 28,778,395 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,089,994 | +49,817 | 0.06% | 27,678,201 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,040,177 | +5,978 | 0.06% | 27,143,998 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,034,199 | +412,484 | 0.06% | 26,313,299 |
| 2018-01-05 | 2018-01-03 | 26.898 | 621,715 | -199,268 | 0.04% | 16,723,199 |
| 2018-01-04 | 2018-01-02 | 21.228 | 820,983 | -51,809 | 0.05% | 17,427,607 |
| 2018-01-03 | 2017-12-29 | 20.053 | 872,792 | -17,934 | 0.05% | 17,502,475 |
| 2018-01-02 | 2017-12-28 | 19.371 | 890,726 | -1,993 | 0.05% | 17,254,194 |
| 2017-12-29 | 2017-12-27 | 20.525 | 892,719 | -29,890 | 0.05% | 18,323,200 |
| 2017-12-28 | 2017-12-22 | 21.378 | 922,609 | +131,516 | 0.05% | 19,723,797 |
| 2017-12-27 | 2017-12-21 | 16.239 | 791,093 | -161,406 | 0.05% | 12,846,928 |
| 2017-12-22 | 2017-12-20 | 16.159 | 952,499 | +119,560 | 0.06% | 15,391,595 |
| 2017-12-21 | 2017-12-19 | 16.380 | 832,939 | -39,853 | 0.05% | 13,643,525 |
| 2017-12-19 | 2017-12-15 | 13.971 | 872,792 | +81,699 | 0.05% | 12,193,917 |
| 2017-12-18 | 2017-12-14 | 14.232 | 791,093 | -21,919 | 0.05% | 11,258,927 |
| 2017-12-15 | 2017-12-13 | 12.626 | 813,012 | +15,941 | 0.05% | 10,265,281 |
| 2017-12-14 | 2017-12-12 | 12.405 | 797,071 | +51,810 | 0.05% | 9,888,006 |
| 2017-12-13 | 2017-12-11 | 12.606 | 745,261 | +7,971 | 0.04% | 9,394,881 |
| 2017-12-12 | 2017-12-08 | 10.539 | 737,290 | -3,986 | 0.04% | 7,769,997 |
| 2017-12-08 | 2017-12-06 | 9.133 | 741,276 | +5,978 | 0.04% | 6,770,404 |
| 2017-12-07 | 2017-12-05 | 9.645 | 735,298 | +27,898 | 0.04% | 7,092,184 |
| 2017-12-06 | 2017-12-04 | 9.816 | 707,400 | +13,949 | 0.04% | 6,943,799 |
| 2017-12-05 | 2017-12-01 | 9.896 | 693,451 | +19,926 | 0.04% | 6,862,556 |
| 2017-12-01 | 2017-11-29 | 9.625 | 673,525 | -31,882 | 0.04% | 6,482,844 |
| 2017-11-30 | 2017-11-28 | 9.264 | 705,407 | +15,941 | 0.04% | 6,534,836 |
| 2017-11-29 | 2017-11-27 | 9.003 | 689,466 | +15,941 | 0.04% | 6,207,240 |
| 2017-11-28 | 2017-11-24 | 9.003 | 673,525 | +5,978 | 0.04% | 6,063,724 |
| 2017-11-27 | 2017-11-23 | 8.933 | 667,547 | +17,935 | 0.04% | 5,963,004 |
| 2017-11-24 | 2017-11-22 | 9.204 | 649,612 | +61,772 | 0.04% | 5,978,835 |
| 2017-11-23 | 2017-11-21 | 9.394 | 587,840 | +5,979 | 0.03% | 5,522,404 |
| 2017-11-22 | 2017-11-20 | 9.364 | 581,861 | +21,919 | 0.03% | 5,448,715 |
| 2017-11-21 | 2017-11-17 | 8.943 | 559,942 | +41,846 | 0.03% | 5,007,419 |
| 2017-11-20 | 2017-11-16 | 9.384 | 518,096 | +19,927 | 0.03% | 4,862,001 |
| 2017-11-17 | 2017-11-15 | 9.334 | 498,169 | +19,927 | 0.03% | 4,649,999 |
| 2017-11-15 | 2017-11-13 | 9.635 | 478,242 | +19,926 | 0.03% | 4,607,997 |
| 2017-11-14 | 2017-11-10 | 9.736 | 458,316 | -9,963 | 0.03% | 4,462,004 |
| 2017-11-13 | 2017-11-09 | 9.665 | 468,279 | +49,817 | 0.03% | 4,526,101 |
| 2017-11-10 | 2017-11-08 | 9.736 | 418,462 | +1,993 | 0.02% | 4,074,000 |
| 2017-11-09 | 2017-11-07 | 9.595 | 416,469 | +9,963 | 0.02% | 3,996,077 |
| 2017-11-08 | 2017-11-06 | 9.806 | 406,506 | +11,956 | 0.02% | 3,986,160 |
| 2017-11-07 | 2017-11-03 | 9.997 | 394,550 | +19,927 | 0.02% | 3,944,161 |
| 2017-11-03 | 2017-11-01 | 9.585 | 374,623 | +25,905 | 0.02% | 3,590,799 |
| 2017-11-01 | 2017-10-30 | 9.324 | 348,718 | +11,956 | 0.02% | 3,251,497 |
| 2017-10-30 | 2017-10-26 | 9.926 | 336,762 | +11,956 | 0.02% | 3,342,817 |
| 2017-10-26 | 2017-10-24 | 9.435 | 324,806 | +5,978 | 0.02% | 3,064,398 |
| 2017-10-23 | 2017-10-19 | 9.635 | 318,828 | +11,956 | 0.02% | 3,071,998 |
| 2017-10-19 | 2017-10-17 | 10.137 | 306,872 | -37,861 | 0.02% | 3,110,798 |
| 2017-10-17 | 2017-10-13 | 10.378 | 344,733 | -37,861 | 0.02% | 3,577,640 |
| 2017-10-16 | 2017-10-12 | 9.916 | 382,594 | +11,956 | 0.02% | 3,793,921 |
| 2017-10-13 | 2017-10-11 | 8.361 | 370,638 | -5,978 | 0.02% | 3,098,762 |
| 2017-10-12 | 2017-10-10 | 8.100 | 376,616 | -11,956 | 0.02% | 3,050,461 |
| 2017-10-11 | 2017-10-09 | 7.859 | 388,572 | -23,912 | 0.02% | 3,053,701 |
| 2017-10-10 | 2017-10-06 | 8.130 | 412,484 | +41,846 | 0.02% | 3,353,400 |
| 2017-10-06 | 2017-10-03 | 7.417 | 370,638 | -9,963 | 0.02% | 2,749,081 |
| 2017-10-04 | 2017-09-29 | 7.487 | 380,601 | +1,992 | 0.02% | 2,849,719 |
| 2017-10-03 | 2017-09-28 | 7.176 | 378,609 | +29,891 | 0.02% | 2,717,004 |
| 2017-09-28 | 2017-09-26 | 8.190 | 348,718 | -7,971 | 0.02% | 2,855,997 |
| 2017-09-27 | 2017-09-25 | 8.290 | 356,689 | -33,876 | 0.02% | 2,957,079 |
| 2017-09-26 | 2017-09-22 | 8.290 | 390,565 | +25,905 | 0.02% | 3,237,924 |
| 2017-09-25 | 2017-09-21 | 7.889 | 364,660 | -15,941 | 0.02% | 2,876,762 |
| 2017-09-22 | 2017-09-20 | 8.110 | 380,601 | +19,927 | 0.02% | 3,086,558 |
| 2017-09-21 | 2017-09-19 | 7.708 | 360,674 | +29,890 | 0.02% | 2,780,157 |
| 2017-09-20 | 2017-09-18 | 8.451 | 330,784 | +1,992 | 0.02% | 2,795,438 |
| 2017-09-19 | 2017-09-15 | 8.581 | 328,792 | +33,876 | 0.02% | 2,821,503 |
| 2017-09-18 | 2017-09-14 | 9.696 | 294,916 | -5,978 | 0.02% | 2,859,359 |
| 2017-09-15 | 2017-09-13 | 9.394 | 300,894 | +1,993 | 0.02% | 2,826,719 |
| 2017-09-14 | 2017-09-12 | 9.284 | 298,901 | +35,868 | 0.02% | 2,774,996 |
| 2017-09-13 | 2017-09-11 | 8.531 | 263,033 | +5,978 | 0.02% | 2,243,998 |
| 2017-09-12 | 2017-09-08 | 8.913 | 257,055 | +25,905 | 0.01% | 2,291,038 |
| 2017-09-11 | 2017-09-07 | 8.371 | 231,150 | -21,920 | 0.01% | 1,934,876 |
| 2017-09-07 | 2017-09-05 | 7.718 | 253,070 | +7,971 | 0.01% | 1,953,261 |
| 2017-09-06 | 2017-09-04 | 7.869 | 245,099 | -29,890 | 0.01% | 1,928,638 |
| 2017-09-05 | 2017-09-01 | 7.226 | 274,989 | -9,964 | 0.02% | 1,987,198 |
| 2017-09-04 | 2017-08-31 | 7.257 | 284,953 | -129,524 | 0.02% | 2,067,782 |
| 2017-09-01 | 2017-08-30 | 6.153 | 414,477 | -109,597 | 0.02% | 2,550,082 |
| 2017-08-31 | 2017-08-29 | 5.269 | 524,074 | -99,634 | 0.03% | 2,761,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 623,708 | -33,875 | 0.04% | 2,892,121 |
| 2017-08-25 | 2017-08-22 | 4.406 | 657,583 | -5,978 | 0.04% | 2,897,399 |
| 2017-08-24 | 2017-08-21 | 4.326 | 663,561 | +5,978 | 0.04% | 2,870,459 |
| 2017-08-22 | 2017-08-18 | 4.356 | 657,583 | -21,920 | 0.04% | 2,864,399 |
| 2017-08-21 | 2017-08-17 | 4.527 | 679,503 | -39,853 | 0.04% | 3,075,822 |
| 2017-08-18 | 2017-08-16 | 4.587 | 719,356 | -3,986 | 0.04% | 3,299,539 |
| 2017-08-15 | 2017-08-11 | 4.015 | 723,342 | +9,964 | 0.04% | 2,904,002 |
| 2017-07-28 | 2017-07-26 | 4.165 | 713,378 | +11,956 | 0.04% | 2,971,399 |
| 2017-07-26 | 2017-07-24 | 4.165 | 701,422 | -3,985 | 0.04% | 2,921,600 |
| 2017-07-25 | 2017-07-21 | 4.577 | 705,407 | +5,978 | 0.04% | 3,228,478 |
| 2017-07-24 | 2017-07-20 | 4.647 | 699,429 | +1,992 | 0.04% | 3,250,258 |
| 2017-07-20 | 2017-07-18 | 4.627 | 697,437 | +1,993 | 0.04% | 3,227,001 |
| 2017-07-19 | 2017-07-17 | 4.767 | 695,444 | +155,429 | 0.04% | 3,315,500 |
| 2017-07-18 | 2017-07-14 | 4.878 | 540,015 | -9,964 | 0.03% | 2,634,119 |
| 2017-07-14 | 2017-07-12 | 4.808 | 549,979 | -67,751 | 0.03% | 2,644,082 |
| 2017-07-13 | 2017-07-11 | 4.486 | 617,730 | +3,986 | 0.04% | 2,771,401 |
| 2017-07-12 | 2017-07-10 | 4.416 | 613,744 | +3,985 | 0.04% | 2,710,399 |
| 2017-07-11 | 2017-07-07 | 4.507 | 609,759 | -19,927 | 0.04% | 2,747,880 |
| 2017-07-07 | 2017-07-05 | 4.416 | 629,686 | +19,927 | 0.04% | 2,780,801 |
| 2017-07-06 | 2017-07-04 | 4.215 | 609,759 | +57,788 | 0.04% | 2,570,400 |
| 2017-07-05 | 2017-07-03 | 4.246 | 551,971 | +5,978 | 0.03% | 2,343,419 |
| 2017-06-29 | 2017-06-27 | 4.165 | 545,993 | -5,978 | 0.03% | 2,274,199 |
| 2017-06-20 | 2017-06-16 | 3.784 | 551,971 | +1,992 | 0.03% | 2,088,579 |
| 2017-06-15 | 2017-06-13 | 4.165 | 549,979 | -47,824 | 0.03% | 2,290,801 |
| 2017-06-14 | 2017-06-12 | 4.276 | 597,803 | +9,963 | 0.04% | 2,556,000 |
| 2017-06-13 | 2017-06-09 | 4.095 | 587,840 | -11,956 | 0.03% | 2,407,202 |
| 2017-06-12 | 2017-06-08 | 3.975 | 599,796 | -9,963 | 0.04% | 2,383,922 |
| 2017-06-08 | 2017-06-06 | 3.653 | 609,759 | +27,898 | 0.04% | 2,227,680 |
| 2017-06-06 | 2017-06-02 | 3.455 | 581,861 | +3,985 | 0.03% | 2,010,151 |
| 2017-06-05 | 2017-06-01 | 3.424 | 577,876 | +2,022 | 0.03% | 1,978,923 |
| 2017-06-02 | 2017-05-31 | 3.324 | 575,854 | +1,985 | 0.03% | 1,913,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 573,869 | +1,986 | 0.03% | 1,878,501 |
| 2017-05-26 | 2017-05-24 | 3.283 | 571,883 | +19,857 | 0.03% | 1,877,760 |
| 2017-05-23 | 2017-05-19 | 3.555 | 552,026 | -27,800 | 0.03% | 1,962,680 |
| 2017-05-22 | 2017-05-18 | 3.586 | 579,826 | +59,571 | 0.03% | 2,079,041 |
| 2017-05-19 | 2017-05-17 | 3.747 | 520,255 | -7,943 | 0.03% | 1,949,281 |
| 2017-05-18 | 2017-05-16 | 4.019 | 528,198 | -5,957 | 0.03% | 2,122,682 |
| 2017-05-17 | 2017-05-15 | 4.160 | 534,155 | +19,857 | 0.03% | 2,221,942 |
| 2017-05-16 | 2017-05-12 | 3.505 | 514,298 | +13,900 | 0.03% | 1,802,642 |
| 2017-05-15 | 2017-05-11 | 3.475 | 500,398 | -11,914 | 0.03% | 1,738,801 |
| 2017-05-12 | 2017-05-10 | 3.515 | 512,312 | +11,914 | 0.03% | 1,800,840 |
| 2017-05-11 | 2017-05-09 | 3.525 | 500,398 | -31,771 | 0.03% | 1,764,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 532,169 | +33,757 | 0.03% | 1,902,800 |
| 2017-05-09 | 2017-05-05 | 3.565 | 498,412 | -19,857 | 0.03% | 1,777,080 |
| 2017-05-08 | 2017-05-04 | 3.646 | 518,269 | +19,857 | 0.03% | 1,889,640 |
| 2017-05-04 | 2017-04-28 | 3.485 | 498,412 | -13,900 | 0.03% | 1,736,920 |
| 2017-05-02 | 2017-04-27 | 3.394 | 512,312 | +13,900 | 0.03% | 1,738,920 |
| 2017-04-26 | 2017-04-24 | 3.475 | 498,412 | +29,786 | 0.03% | 1,731,900 |
| 2017-04-21 | 2017-04-19 | 3.445 | 468,626 | +5,957 | 0.03% | 1,614,239 |
| 2017-04-20 | 2017-04-18 | 3.505 | 462,669 | +29,785 | 0.03% | 1,621,679 |
| 2017-04-11 | 2017-04-07 | 4.260 | 432,884 | +13,900 | 0.03% | 1,844,281 |
| 2017-04-07 | 2017-04-05 | 4.160 | 418,984 | +13,900 | 0.02% | 1,742,861 |
| 2017-04-06 | 2017-04-03 | 4.079 | 405,084 | +9,929 | 0.02% | 1,652,401 |
| 2017-04-05 | 2017-03-31 | 4.230 | 395,155 | -17,872 | 0.02% | 1,671,599 |
| 2017-04-03 | 2017-03-30 | 4.442 | 413,027 | +5,957 | 0.02% | 1,834,562 |
| 2017-03-29 | 2017-03-27 | 4.553 | 407,070 | -23,828 | 0.02% | 1,853,202 |
| 2017-03-28 | 2017-03-24 | 4.361 | 430,898 | +1,986 | 0.03% | 1,879,220 |
| 2017-03-27 | 2017-03-23 | 4.482 | 428,912 | +41,700 | 0.03% | 1,922,399 |
| 2017-03-24 | 2017-03-22 | 4.774 | 387,212 | +13,899 | 0.02% | 1,848,598 |
| 2017-03-23 | 2017-03-21 | 4.653 | 373,313 | +35,743 | 0.02% | 1,737,122 |
| 2017-03-22 | 2017-03-20 | 5.489 | 337,570 | +9,929 | 0.02% | 1,853,001 |
| 2017-03-21 | 2017-03-17 | 5.248 | 327,641 | +13,900 | 0.02% | 1,719,298 |
| 2017-03-17 | 2017-03-15 | 5.429 | 313,741 | -7,943 | 0.02% | 1,703,238 |
| 2017-03-16 | 2017-03-14 | 5.479 | 321,684 | +7,943 | 0.02% | 1,762,559 |
| 2017-03-13 | 2017-03-09 | 4.764 | 313,741 | -9,929 | 0.02% | 1,494,678 |
| 2017-03-10 | 2017-03-08 | 4.845 | 323,670 | -49,643 | 0.02% | 1,568,060 |
| 2017-03-09 | 2017-03-07 | 4.694 | 373,313 | -19,857 | 0.02% | 1,752,162 |
| 2017-03-08 | 2017-03-06 | 4.714 | 393,170 | -53,614 | 0.02% | 1,853,282 |
| 2017-03-07 | 2017-03-03 | 4.482 | 446,784 | +57,586 | 0.03% | 2,002,502 |
| 2017-03-03 | 2017-03-01 | 4.381 | 389,198 | -25,814 | 0.02% | 1,705,199 |
| 2017-03-01 | 2017-02-27 | 4.099 | 415,012 | -13,900 | 0.02% | 1,701,259 |
| 2017-02-28 | 2017-02-24 | 3.989 | 428,912 | +11,914 | 0.03% | 1,710,719 |
| 2017-02-27 | 2017-02-23 | 4.371 | 416,998 | -53,614 | 0.02% | 1,822,800 |
| 2017-02-24 | 2017-02-22 | 4.412 | 470,612 | +5,957 | 0.03% | 2,076,120 |
| 2017-02-23 | 2017-02-21 | 4.099 | 464,655 | -9,928 | 0.03% | 1,904,760 |
| 2017-02-22 | 2017-02-20 | 4.190 | 474,583 | -1,986 | 0.03% | 1,988,478 |
| 2017-02-21 | 2017-02-17 | 3.948 | 476,569 | -1,986 | 0.03% | 1,881,599 |
| 2017-02-20 | 2017-02-16 | 3.999 | 478,555 | -27,800 | 0.03% | 1,913,540 |
| 2017-02-17 | 2017-02-15 | 3.646 | 506,355 | +9,929 | 0.03% | 1,846,201 |
| 2017-02-15 | 2017-02-13 | 3.706 | 496,426 | -125,100 | 0.03% | 1,839,999 |
| 2017-02-14 | 2017-02-10 | 3.465 | 621,526 | +81,414 | 0.04% | 2,153,441 |
| 2017-02-13 | 2017-02-09 | 3.515 | 540,112 | +35,743 | 0.03% | 1,898,561 |
| 2017-02-10 | 2017-02-08 | 3.414 | 504,369 | -19,857 | 0.03% | 1,722,120 |
| 2017-02-09 | 2017-02-07 | 3.384 | 524,226 | +19,857 | 0.03% | 1,774,080 |
| 2017-02-08 | 2017-02-06 | 3.424 | 504,369 | -9,929 | 0.03% | 1,727,200 |
| 2017-02-07 | 2017-02-03 | 3.394 | 514,298 | +57,586 | 0.03% | 1,745,661 |
| 2017-02-02 | 2017-01-27 | 3.525 | 456,712 | -45,671 | 0.03% | 1,610,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 502,383 | -63,543 | 0.03% | 1,624,259 |
| 2017-01-26 | 2017-01-24 | 3.213 | 565,926 | -13,900 | 0.03% | 1,818,300 |
| 2017-01-25 | 2017-01-23 | 3.304 | 579,826 | +11,914 | 0.03% | 1,915,521 |
| 2017-01-23 | 2017-01-19 | 3.364 | 567,912 | +11,915 | 0.03% | 1,910,481 |
| 2017-01-20 | 2017-01-18 | 3.374 | 555,997 | +33,757 | 0.03% | 1,875,999 |
| 2017-01-19 | 2017-01-17 | 3.404 | 522,240 | -21,843 | 0.03% | 1,777,879 |
| 2017-01-18 | 2017-01-16 | 3.344 | 544,083 | +51,628 | 0.03% | 1,819,360 |
| 2017-01-17 | 2017-01-13 | 3.535 | 492,455 | -11,914 | 0.03% | 1,740,961 |
| 2017-01-16 | 2017-01-12 | 3.515 | 504,369 | +11,914 | 0.03% | 1,772,920 |
| 2017-01-13 | 2017-01-11 | 3.616 | 492,455 | -69,499 | 0.03% | 1,780,641 |
| 2017-01-12 | 2017-01-10 | 3.465 | 561,954 | -25,815 | 0.03% | 1,947,038 |
| 2017-01-11 | 2017-01-09 | 3.445 | 587,769 | +65,529 | 0.03% | 2,024,641 |
| 2017-01-10 | 2017-01-06 | 3.555 | 522,240 | +23,828 | 0.03% | 1,856,779 |
| 2017-01-09 | 2017-01-05 | 3.555 | 498,412 | +35,743 | 0.03% | 1,772,060 |
| 2017-01-05 | 2017-01-03 | 3.666 | 462,669 | +25,814 | 0.03% | 1,696,239 |
| 2017-01-04 | 2016-12-30 | 3.727 | 436,855 | +9,928 | 0.03% | 1,628,000 |
| 2016-12-28 | 2016-12-22 | 3.334 | 426,927 | +5,958 | 0.03% | 1,423,301 |
| 2016-12-22 | 2016-12-20 | 3.072 | 420,969 | -7,943 | 0.03% | 1,293,199 |
| 2016-12-21 | 2016-12-19 | 3.072 | 428,912 | +5,957 | 0.03% | 1,317,599 |
| 2016-12-20 | 2016-12-16 | 3.243 | 422,955 | -15,886 | 0.03% | 1,371,720 |
| 2016-12-19 | 2016-12-15 | 3.153 | 438,841 | -19,857 | 0.03% | 1,383,461 |
| 2016-12-16 | 2016-12-14 | 3.203 | 458,698 | +37,729 | 0.03% | 1,469,161 |
| 2016-12-14 | 2016-12-12 | 3.153 | 420,969 | +9,928 | 0.03% | 1,327,119 |
| 2016-12-08 | 2016-12-06 | 3.888 | 411,041 | -29,785 | 0.02% | 1,598,040 |
| 2016-12-07 | 2016-12-05 | 3.928 | 440,826 | +19,857 | 0.03% | 1,731,598 |
| 2016-12-06 | 2016-12-02 | 4.029 | 420,969 | +13,899 | 0.03% | 1,695,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 407,070 | +1,986 | 0.02% | 1,660,502 |
| 2016-12-02 | 2016-11-30 | 4.039 | 405,084 | +21,843 | 0.02% | 1,636,081 |
| 2016-12-01 | 2016-11-29 | 4.089 | 383,241 | +57,585 | 0.02% | 1,567,160 |
| 2016-11-28 | 2016-11-24 | 3.827 | 325,656 | +13,900 | 0.02% | 1,246,402 |
| 2016-11-25 | 2016-11-23 | 3.807 | 311,756 | +37,729 | 0.02% | 1,186,921 |
| 2016-11-24 | 2016-11-22 | 3.717 | 274,027 | +45,671 | 0.02% | 1,018,439 |
| 2016-11-22 | 2016-11-18 | 3.324 | 228,356 | +27,800 | 0.01% | 759,000 |
| 2016-11-18 | 2016-11-16 | 3.364 | 200,556 | +51,628 | 0.01% | 674,679 |
| 2016-11-16 | 2016-11-14 | 3.485 | 148,928 | +45,671 | 0.01% | 519,000 |
| 2016-11-15 | 2016-11-11 | 3.445 | 103,257 | +9,929 | 0.01% | 355,681 |
| 2016-11-14 | 2016-11-10 | 3.525 | 93,328 | +39,714 | 0.01% | 329,000 |
| 2016-11-08 | 2016-11-04 | 3.153 | 53,614 | +19,857 | 0.00% | 169,020 |
| 2016-11-02 | 2016-10-31 | 3.203 | 33,757 | -7,943 | 0.00% | 108,120 |
| 2016-11-01 | 2016-10-28 | 2.679 | 41,700 | +17,872 | 0.00% | 111,721 |
| 2016-10-28 | 2016-10-26 | 2.770 | 23,828 | -9,929 | 0.00% | 65,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 33,757 | +9,929 | 0.00% | 89,420 |
| 2016-10-26 | 2016-10-24 | 2.820 | 23,828 | -1,986 | 0.00% | 67,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 25,814 | -29,786 | 0.00% | 72,280 |
| 2016-10-18 | 2016-10-14 | 2.931 | 55,600 | -21,842 | 0.00% | 162,961 |
| 2016-10-17 | 2016-10-13 | 2.891 | 77,442 | -657,269 | 0.00% | 223,859 |
| 2016-10-14 | 2016-10-12 | 2.709 | 734,711 | -31,771 | 0.04% | 1,990,601 |
| 2016-10-13 | 2016-10-11 | 2.800 | 766,482 | -19,857 | 0.05% | 2,146,160 |
| 2016-10-12 | 2016-10-07 | 2.760 | 786,339 | +99,285 | 0.05% | 2,170,080 |
| 2016-10-11 | 2016-10-06 | 2.599 | 687,054 | -19,857 | 0.04% | 1,785,360 |
| 2016-10-07 | 2016-10-05 | 2.659 | 706,911 | +627,483 | 0.04% | 1,879,680 |
| 2016-10-06 | 2016-10-04 | 2.488 | 79,428 | -19,857 | 0.00% | 197,600 |
| 2016-10-05 | 2016-10-03 | 2.226 | 99,285 | +11,914 | 0.01% | 220,999 |
| 2016-10-04 | 2016-09-30 | 2.206 | 87,371 | +3,971 | 0.01% | 192,720 |
| 2016-10-03 | 2016-09-29 | 2.276 | 83,400 | +3,972 | 0.00% | 189,841 |
| 2016-09-30 | 2016-09-28 | 2.347 | 79,428 | -19,857 | 0.00% | 186,400 |
| 2016-09-29 | 2016-09-27 | 2.306 | 99,285 | +11,914 | 0.01% | 228,999 |
| 2016-09-28 | 2016-09-26 | 2.246 | 87,371 | +43,685 | 0.01% | 196,240 |
| 2016-09-27 | 2016-09-23 | 2.317 | 43,686 | +3,972 | 0.00% | 101,201 |
| 2016-09-26 | 2016-09-22 | 2.317 | 39,714 | -7,943 | 0.00% | 92,000 |
| 2016-09-23 | 2016-09-21 | 2.317 | 47,657 | -19,857 | 0.00% | 110,400 |
| 2016-09-22 | 2016-09-20 | 2.397 | 67,514 | +27,800 | 0.00% | 161,840 |
| 2016-09-21 | 2016-09-19 | 2.538 | 39,714 | +3,971 | 0.00% | 100,800 |
| 2016-09-14 | 2016-09-12 | 2.317 | 35,743 | -41,699 | 0.00% | 82,801 |
| 2016-09-13 | 2016-09-09 | 2.337 | 77,442 | -31,772 | 0.00% | 180,959 |
| 2016-09-12 | 2016-09-08 | 2.397 | 109,214 | +5,957 | 0.01% | 261,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 103,257 | +41,700 | 0.01% | 245,441 |
| 2016-09-06 | 2016-09-02 | 2.437 | 61,557 | +7,943 | 0.00% | 150,040 |
| 2016-09-05 | 2016-09-01 | 2.115 | 53,614 | -11,914 | 0.00% | 113,400 |
| 2016-09-02 | 2016-08-31 | 2.196 | 65,528 | -5,957 | 0.00% | 143,879 |
| 2016-09-01 | 2016-08-30 | 2.296 | 71,485 | +5,957 | 0.00% | 164,159 |
| 2016-08-31 | 2016-08-29 | 2.055 | 65,528 | -23,829 | 0.00% | 134,639 |
| 2016-08-30 | 2016-08-26 | 2.024 | 89,357 | -99,285 | 0.01% | 180,901 |
| 2016-08-29 | 2016-08-25 | 1.692 | 188,642 | +59,571 | 0.01% | 319,200 |
| 2016-08-24 | 2016-08-22 | 1.632 | 129,071 | +5,957 | 0.01% | 210,600 |
| 2016-08-22 | 2016-08-18 | 1.521 | 123,114 | -9,928 | 0.01% | 187,240 |
| 2016-08-19 | 2016-08-17 | 1.541 | 133,042 | +11,914 | 0.01% | 205,020 |
| 2016-08-12 | 2016-08-10 | 1.390 | 121,128 | -59,571 | 0.01% | 168,360 |
| 2016-08-05 | 2016-08-03 | 1.259 | 180,699 | -11,914 | 0.01% | 227,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 192,613 | +19,857 | 0.01% | 256,080 |
| 2016-07-29 | 2016-07-27 | 1.360 | 172,756 | +11,914 | 0.01% | 234,900 |
| 2016-07-28 | 2016-07-26 | 1.390 | 160,842 | -49,643 | 0.01% | 223,560 |
| 2016-07-25 | 2016-07-21 | 1.380 | 210,485 | +89,357 | 0.01% | 290,440 |
| 2016-07-22 | 2016-07-20 | 1.400 | 121,128 | -9,929 | 0.01% | 169,580 |
| 2016-07-21 | 2016-07-19 | 1.430 | 131,057 | -9,928 | 0.01% | 187,441 |
| 2016-07-20 | 2016-07-18 | 1.380 | 140,985 | +39,714 | 0.01% | 194,540 |
| 2016-07-13 | 2016-07-11 | 1.168 | 101,271 | -9,928 | 0.01% | 118,320 |
| 2016-05-18 | 2016-05-16 | 1.219 | 111,199 | +9,928 | 0.01% | 135,519 |
| 2016-04-13 | 2016-04-11 | 1.289 | 101,271 | +9,929 | 0.01% | 130,560 |
| 2016-03-14 | 2016-03-10 | 1.370 | 91,342 | -9,929 | 0.01% | 125,119 |
| 2016-03-08 | 2016-03-04 | 1.410 | 101,271 | +19,857 | 0.01% | 142,800 |
| 2016-03-04 | 2016-03-02 | 1.430 | 81,414 | -1,986 | 0.00% | 116,440 |
| 2016-02-25 | 2016-02-23 | 1.370 | 83,400 | +1,986 | 0.01% | 114,241 |
| 2016-02-22 | 2016-02-18 | 1.430 | 81,414 | -3,971 | 0.00% | 116,440 |
| 2016-02-19 | 2016-02-17 | 1.380 | 85,385 | +3,971 | 0.01% | 117,820 |
| 2016-02-03 | 2016-02-01 | 1.541 | 81,414 | +9,929 | 0.00% | 125,460 |
| 2016-02-01 | 2016-01-28 | 1.340 | 71,485 | +19,857 | 0.00% | 95,759 |
| 2016-01-28 | 2016-01-26 | 1.481 | 51,628 | -7,943 | 0.00% | 76,440 |
| 2016-01-26 | 2016-01-22 | 1.551 | 59,571 | +7,943 | 0.00% | 92,400 |
| 2016-01-25 | 2016-01-21 | 1.612 | 51,628 | -119,143 | 0.00% | 83,199 |
| 2016-01-22 | 2016-01-20 | 1.491 | 170,771 | +39,714 | 0.01% | 254,561 |
| 2016-01-21 | 2016-01-19 | 1.753 | 131,057 | +65,529 | 0.01% | 229,681 |
| 2016-01-19 | 2016-01-15 | 1.319 | 65,528 | +3,971 | 0.00% | 86,460 |
| 2016-01-18 | 2016-01-14 | 1.309 | 61,557 | -9,928 | 0.00% | 80,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 71,485 | +9,928 | 0.00% | 93,600 |
| 2016-01-13 | 2016-01-11 | 1.390 | 61,557 | +29,786 | 0.00% | 85,560 |
| 2016-01-11 | 2016-01-07 | 1.460 | 31,771 | +3,971 | 0.00% | 46,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 27,800 | -268,070 | 0.00% | 45,920 |
| 2016-01-07 | 2016-01-05 | 1.632 | 295,870 | -69,500 | 0.02% | 482,760 |
| 2016-01-06 | 2016-01-04 | 1.279 | 365,370 | -9,928 | 0.02% | 467,360 |
| 2016-01-05 | 2015-12-31 | 1.330 | 375,298 | 0.02% | 498,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy