History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 129 | +0 | 0.00% | 2,161 |
| 2025-10-13 | 2025-10-09 | 17.080 | 129 | +0 | 0.00% | 2,203 |
| 2025-10-10 | 2025-10-08 | 17.660 | 129 | +0 | 0.00% | 2,278 |
| 2025-10-09 | 2025-10-06 | 17.330 | 129 | +0 | 0.00% | 2,236 |
| 2025-10-08 | 2025-10-03 | 17.180 | 129 | +0 | 0.00% | 2,216 |
| 2025-10-06 | 2025-10-02 | 17.160 | 129 | +0 | 0.00% | 2,214 |
| 2025-10-03 | 2025-09-30 | 16.720 | 129 | +0 | 0.00% | 2,157 |
| 2025-10-02 | 2025-09-29 | 16.160 | 129 | +0 | 0.00% | 2,085 |
| 2025-09-30 | 2025-09-26 | 15.680 | 129 | +0 | 0.00% | 2,023 |
| 2025-09-29 | 2025-09-25 | 15.880 | 129 | +0 | 0.00% | 2,049 |
| 2025-09-26 | 2025-09-24 | 16.060 | 129 | +0 | 0.00% | 2,072 |
| 2025-09-25 | 2025-09-23 | 16.390 | 129 | +0 | 0.00% | 2,114 |
| 2025-09-24 | 2025-09-22 | 16.690 | 129 | +0 | 0.00% | 2,153 |
| 2025-09-23 | 2025-09-19 | 17.060 | 129 | +0 | 0.00% | 2,201 |
| 2025-09-22 | 2025-09-18 | 17.240 | 129 | +0 | 0.00% | 2,224 |
| 2025-09-19 | 2025-09-17 | 17.000 | 129 | +0 | 0.00% | 2,193 |
| 2025-09-18 | 2025-09-16 | 17.030 | 129 | +0 | 0.00% | 2,197 |
| 2025-09-17 | 2025-09-15 | 17.050 | 129 | +0 | 0.00% | 2,199 |
| 2025-09-16 | 2025-09-12 | 17.380 | 129 | +0 | 0.00% | 2,242 |
| 2025-09-15 | 2025-09-11 | 16.940 | 129 | +0 | 0.00% | 2,185 |
| 2025-09-12 | 2025-09-10 | 17.370 | 129 | +0 | 0.00% | 2,241 |
| 2025-09-11 | 2025-09-09 | 17.450 | 129 | +0 | 0.00% | 2,251 |
| 2025-09-10 | 2025-09-08 | 18.080 | 129 | +0 | 0.00% | 2,332 |
| 2025-09-09 | 2025-09-05 | 17.360 | 129 | +0 | 0.00% | 2,239 |
| 2025-09-08 | 2025-09-04 | 17.000 | 129 | +0 | 0.00% | 2,193 |
| 2025-09-05 | 2025-09-03 | 17.340 | 129 | +0 | 0.00% | 2,237 |
| 2025-09-04 | 2025-09-02 | 17.590 | 129 | +0 | 0.00% | 2,269 |
| 2025-09-03 | 2025-09-01 | 17.730 | 129 | +0 | 0.00% | 2,287 |
| 2025-09-02 | 2025-08-29 | 17.200 | 129 | +0 | 0.00% | 2,219 |
| 2025-09-01 | 2025-08-28 | 16.980 | 129 | +0 | 0.00% | 2,190 |
| 2025-08-29 | 2025-08-27 | 17.340 | 129 | +0 | 0.00% | 2,237 |
| 2025-08-28 | 2025-08-26 | 18.730 | 129 | +0 | 0.00% | 2,416 |
| 2025-08-27 | 2025-08-25 | 19.280 | 129 | +0 | 0.00% | 2,487 |
| 2025-08-26 | 2025-08-22 | 18.520 | 129 | +0 | 0.00% | 2,389 |
| 2025-08-25 | 2025-08-21 | 18.180 | 129 | +0 | 0.00% | 2,345 |
| 2025-08-22 | 2025-08-20 | 17.310 | 129 | +0 | 0.00% | 2,233 |
| 2025-08-21 | 2025-08-19 | 17.940 | 129 | +0 | 0.00% | 2,314 |
| 2025-08-20 | 2025-08-18 | 18.170 | 129 | +0 | 0.00% | 2,344 |
| 2025-08-19 | 2025-08-15 | 17.720 | 129 | +0 | 0.00% | 2,286 |
| 2025-08-18 | 2025-08-14 | 17.500 | 129 | +0 | 0.00% | 2,258 |
| 2025-08-15 | 2025-08-13 | 17.680 | 129 | +0 | 0.00% | 2,281 |
| 2025-08-14 | 2025-08-12 | 16.570 | 129 | +0 | 0.00% | 2,138 |
| 2025-08-13 | 2025-08-11 | 17.240 | 129 | +0 | 0.00% | 2,224 |
| 2025-08-12 | 2025-08-08 | 16.950 | 129 | +0 | 0.00% | 2,187 |
| 2025-08-11 | 2025-08-07 | 17.210 | 129 | +0 | 0.00% | 2,220 |
| 2025-08-08 | 2025-08-06 | 17.420 | 129 | +0 | 0.00% | 2,247 |
| 2025-08-07 | 2025-08-05 | 17.520 | 129 | +0 | 0.00% | 2,260 |
| 2025-08-06 | 2025-08-04 | 17.160 | 129 | +0 | 0.00% | 2,214 |
| 2025-08-05 | 2025-08-01 | 16.600 | 129 | +0 | 0.00% | 2,141 |
| 2025-08-04 | 2025-07-31 | 17.180 | 129 | +0 | 0.00% | 2,216 |
| 2025-08-01 | 2025-07-30 | 17.500 | 129 | +0 | 0.00% | 2,258 |
| 2025-07-31 | 2025-07-29 | 18.560 | 129 | +0 | 0.00% | 2,394 |
| 2025-07-30 | 2025-07-28 | 18.040 | 129 | +0 | 0.00% | 2,327 |
| 2025-07-29 | 2025-07-25 | 17.840 | 129 | +0 | 0.00% | 2,301 |
| 2025-07-28 | 2025-07-24 | 18.320 | 129 | +0 | 0.00% | 2,363 |
| 2025-07-25 | 2025-07-23 | 18.160 | 129 | +0 | 0.00% | 2,343 |
| 2025-07-24 | 2025-07-22 | 17.020 | 129 | +0 | 0.00% | 2,196 |
| 2025-07-23 | 2025-07-21 | 16.420 | 129 | +0 | 0.00% | 2,118 |
| 2025-07-22 | 2025-07-18 | 16.800 | 129 | +0 | 0.00% | 2,167 |
| 2025-07-21 | 2025-07-17 | 16.640 | 129 | +0 | 0.00% | 2,147 |
| 2025-07-18 | 2025-07-16 | 15.380 | 129 | +0 | 0.00% | 1,984 |
| 2025-07-17 | 2025-07-15 | 15.340 | 129 | +0 | 0.00% | 1,979 |
| 2025-07-16 | 2025-07-14 | 15.180 | 129 | +0 | 0.00% | 1,958 |
| 2025-07-15 | 2025-07-11 | 14.940 | 129 | +0 | 0.00% | 1,927 |
| 2025-07-14 | 2025-07-10 | 14.900 | 129 | +0 | 0.00% | 1,922 |
| 2025-07-11 | 2025-07-09 | 15.360 | 129 | +0 | 0.00% | 1,981 |
| 2025-07-10 | 2025-07-08 | 14.840 | 129 | +0 | 0.00% | 1,914 |
| 2025-07-09 | 2025-07-07 | 14.640 | 129 | -1,300 | 0.00% | 1,889 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,429 | -200 | 0.00% | 21,807 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,629 | +1,500 | 0.00% | 27,628 |
| 2025-04-10 | 2025-04-08 | 10.160 | 129 | -1,000 | 0.00% | 1,311 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,129 | +1,000 | 0.00% | 11,064 |
| 2025-04-07 | 2025-04-02 | 12.260 | 129 | -500 | 0.00% | 1,582 |
| 2025-04-03 | 2025-04-01 | 12.780 | 629 | -172 | 0.00% | 8,039 |
| 2025-03-31 | 2025-03-27 | 12.460 | 801 | -1,135 | 0.00% | 9,980 |
| 2025-03-07 | 2025-03-05 | 12.700 | 1,936 | +500 | 0.00% | 24,587 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,436 | +1,000 | 0.00% | 18,266 |
| 2025-02-14 | 2025-02-12 | 11.420 | 436 | -1,000 | 0.00% | 4,979 |
| 2024-12-23 | 2024-12-19 | 9.790 | 1,436 | -240 | 0.00% | 14,058 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,676 | +1,500 | 0.00% | 20,011 |
| 2024-07-30 | 2024-07-26 | 12.480 | 176 | -1,000 | 0.00% | 2,196 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,176 | -2,000 | 0.00% | 14,629 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,176 | +1,500 | 0.00% | 39,827 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,676 | +260 | 0.00% | 16,760 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,416 | +1,000 | 0.00% | 16,426 |
| 2024-04-18 | 2024-04-16 | 11.640 | 416 | -729 | 0.00% | 4,842 |
| 2024-04-11 | 2024-04-09 | 13.220 | 1,145 | +1,000 | 0.00% | 15,137 |
| 2024-04-03 | 2024-03-28 | 14.500 | 145 | -670 | 0.00% | 2,102 |
| 2023-12-15 | 2023-12-13 | 20.600 | 815 | -885 | 0.00% | 16,789 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,700 | +293 | 0.00% | 36,890 |
| 2023-11-14 | 2023-11-10 | 23.200 | 1,407 | +1,000 | 0.00% | 32,642 |
| 2023-10-18 | 2023-10-16 | 20.700 | 407 | -2,000 | 0.00% | 8,425 |
| 2023-10-16 | 2023-10-12 | 21.750 | 2,407 | +1,000 | 0.00% | 52,352 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,407 | -1,000 | 0.00% | 28,084 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,407 | +2,000 | 0.00% | 48,862 |
| 2023-07-07 | 2023-07-05 | 17.160 | 407 | -1,919 | 0.00% | 6,984 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,326 | +1,000 | 0.00% | 42,752 |
| 2023-06-28 | 2023-06-26 | 18.880 | 1,326 | +1,000 | 0.00% | 25,035 |
| 2023-05-24 | 2023-05-22 | 19.480 | 326 | +300 | 0.00% | 6,350 |
| 2023-05-12 | 2023-05-10 | 19.900 | 26 | -2,000 | 0.00% | 517 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,026 | +1,036 | 0.00% | 42,749 |
| 2023-04-20 | 2023-04-18 | 20.000 | 990 | +393 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 597 | -2,000 | 0.00% | 15,224 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,597 | +1,000 | 0.00% | 70,898 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,597 | +500 | 0.00% | 45,514 |
| 2023-01-20 | 2023-01-18 | 27.900 | 1,097 | +1,000 | 0.00% | 30,606 |
| 2023-01-11 | 2023-01-09 | 25.850 | 97 | -1,840 | 0.00% | 2,507 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,937 | +1,000 | 0.00% | 46,294 |
| 2022-11-30 | 2022-11-28 | 18.600 | 937 | +304 | 0.00% | 17,428 |
| 2022-11-16 | 2022-11-14 | 23.650 | 633 | -930 | 0.00% | 14,970 |
| 2022-11-07 | 2022-11-03 | 22.650 | 1,563 | -200 | 0.00% | 35,402 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,763 | +1,000 | 0.00% | 31,946 |
| 2022-07-07 | 2022-07-05 | 31.800 | 763 | -1,000 | 0.00% | 24,263 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,763 | -100 | 0.00% | 39,050 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,863 | +100 | 0.00% | 46,575 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,763 | +1,400 | 0.00% | 36,494 |
| 2022-02-10 | 2022-02-08 | 25.550 | 363 | -1,330 | 0.00% | 9,275 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,693 | +1,000 | 0.00% | 45,034 |
| 2022-02-08 | 2022-02-04 | 24.550 | 693 | +206 | 0.00% | 17,013 |
| 2022-01-18 | 2022-01-14 | 32.000 | 487 | +136 | 0.00% | 15,584 |
| 2022-01-06 | 2022-01-04 | 31.350 | 351 | -2,000 | 0.00% | 11,004 |
| 2022-01-05 | 2022-01-03 | 31.750 | 2,351 | +1,816 | 0.00% | 74,644 |
| 2021-12-03 | 2021-12-01 | 39.350 | 535 | +239 | 0.00% | 21,052 |
| 2021-11-08 | 2021-11-04 | 30.450 | 296 | -2,000 | 0.00% | 9,013 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,296 | +1,000 | 0.00% | 67,273 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,296 | +1,000 | 0.00% | 42,962 |
| 2021-10-12 | 2021-10-08 | 28.700 | 296 | -2,000 | 0.00% | 8,495 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,296 | +1,000 | 0.00% | 70,946 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,296 | +1,000 | 0.00% | 42,898 |
| 2021-09-09 | 2021-09-07 | 36.500 | 296 | -1,000 | 0.00% | 10,804 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,296 | +1,000 | 0.00% | 41,990 |
| 2021-07-27 | 2021-07-23 | 36.350 | 296 | -1,000 | 0.00% | 10,760 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,296 | +1,000 | 0.00% | 51,581 |
| 2021-07-14 | 2021-07-12 | 37.500 | 296 | -1,000 | 0.00% | 11,100 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,296 | +90 | 0.00% | 40,435 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,206 | +698 | 0.00% | 39,617 |
| 2021-06-21 | 2021-06-17 | 31.200 | 508 | -2,000 | 0.00% | 15,850 |
| 2021-06-18 | 2021-06-16 | 31.700 | 2,508 | +721 | 0.00% | 79,504 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,787 | +1,000 | 0.00% | 58,256 |
| 2021-06-08 | 2021-06-04 | 31.150 | 787 | -1,000 | 0.00% | 24,515 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,787 | -1,000 | 0.00% | 56,022 |
| 2021-06-02 | 2021-05-31 | 30.450 | 2,787 | +1,000 | 0.00% | 84,864 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,787 | -550 | 0.00% | 49,589 |
| 2021-05-26 | 2021-05-24 | 26.850 | 2,337 | +1,250 | 0.00% | 62,748 |
| 2021-05-21 | 2021-05-18 | 25.100 | 1,087 | +200 | 0.00% | 27,284 |
| 2021-05-17 | 2021-05-13 | 19.640 | 887 | -1,000 | 0.00% | 17,421 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,887 | +1,000 | 0.00% | 29,626 |
| 2021-04-01 | 2021-03-30 | 14.040 | 887 | -1,000 | 0.00% | 12,453 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,887 | +1,100 | 0.00% | 27,852 |
| 2021-03-03 | 2021-03-01 | 14.900 | 787 | -1,000 | 0.00% | 11,726 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,787 | +1,000 | 0.00% | 26,197 |
| 2021-02-05 | 2021-02-03 | 12.460 | 787 | -1,000 | 0.00% | 9,806 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,787 | +1,000 | 0.00% | 21,587 |
| 2021-01-21 | 2021-01-19 | 11.100 | 787 | -1,000 | 0.00% | 8,736 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,787 | +1,000 | 0.00% | 18,978 |
| 2020-12-28 | 2020-12-22 | 12.220 | 787 | -2,000 | 0.00% | 9,617 |
| 2020-12-23 | 2020-12-21 | 12.560 | 2,787 | +1,000 | 0.00% | 35,005 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,787 | +1,200 | 0.00% | 21,658 |
| 2020-12-18 | 2020-12-16 | 12.100 | 587 | -1,200 | 0.00% | 7,103 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,787 | +1,000 | 0.00% | 21,051 |
| 2020-12-03 | 2020-12-01 | 11.480 | 787 | -1,000 | 0.00% | 9,035 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,787 | -3,009 | 0.00% | 18,513 |
| 2020-11-25 | 2020-11-23 | 10.740 | 4,796 | +3,000 | 0.00% | 51,509 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,796 | +1,000 | 0.00% | 21,839 |
| 2020-11-11 | 2020-11-09 | 12.580 | 796 | -1,000 | 0.00% | 10,014 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,796 | +907 | 0.00% | 21,013 |
| 2020-08-20 | 2020-08-18 | 16.060 | 889 | +200 | 0.00% | 14,277 |
| 2020-08-12 | 2020-08-10 | 16.400 | 689 | -1,000 | 0.00% | 11,300 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,689 | +1,000 | 0.00% | 26,855 |
| 2020-06-18 | 2020-06-16 | 16.400 | 689 | +3 | 0.00% | 11,300 |
| 2020-06-17 | 2020-06-15 | 15.617 | 686 | -1,993 | 0.00% | 10,713 |
| 2020-06-16 | 2020-06-12 | 16.139 | 2,679 | +1,793 | 0.00% | 43,237 |
| 2020-06-11 | 2020-06-09 | 17.765 | 886 | -1,992 | 0.00% | 15,740 |
| 2020-06-10 | 2020-06-08 | 17.865 | 2,878 | +996 | 0.00% | 51,417 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,882 | +996 | 0.00% | 33,434 |
| 2020-06-02 | 2020-05-29 | 17.062 | 886 | -1,992 | 0.00% | 15,117 |
| 2020-06-01 | 2020-05-28 | 16.039 | 2,878 | +996 | 0.00% | 46,159 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,882 | +996 | 0.00% | 29,845 |
| 2020-05-21 | 2020-05-19 | 16.420 | 886 | -1,992 | 0.00% | 14,548 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,878 | +996 | 0.00% | 46,564 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,882 | +996 | 0.00% | 29,694 |
| 2020-05-07 | 2020-05-05 | 13.750 | 886 | +88 | 0.00% | 12,183 |
| 2020-04-28 | 2020-04-24 | 12.947 | 798 | -1,993 | 0.00% | 10,332 |
| 2020-04-27 | 2020-04-23 | 13.228 | 2,791 | +997 | 0.00% | 36,921 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,794 | +996 | 0.00% | 23,156 |
| 2020-04-20 | 2020-04-16 | 13.028 | 798 | -1,993 | 0.00% | 10,396 |
| 2020-04-17 | 2020-04-15 | 12.947 | 2,791 | +1,543 | 0.00% | 36,136 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,248 | +69 | 0.00% | 16,359 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,179 | +187 | 0.00% | 15,478 |
| 2020-04-08 | 2020-04-06 | 12.646 | 992 | +106 | 0.00% | 12,545 |
| 2020-04-03 | 2020-04-01 | 12.205 | 886 | -1,992 | 0.00% | 10,813 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,878 | +2,192 | 0.00% | 36,281 |
| 2020-03-18 | 2020-03-16 | 11.843 | 686 | -1,993 | 0.00% | 8,125 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,679 | +996 | 0.00% | 35,063 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,683 | +997 | 0.00% | 28,040 |
| 2020-02-10 | 2020-02-06 | 19.110 | 686 | -1,993 | 0.00% | 13,109 |
| 2020-02-07 | 2020-02-05 | 19.070 | 2,679 | +996 | 0.00% | 51,088 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,683 | +997 | 0.00% | 31,013 |
| 2019-12-23 | 2019-12-19 | 17.906 | 686 | -1,993 | 0.00% | 12,283 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,679 | +996 | 0.00% | 48,668 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,683 | +997 | 0.00% | 33,784 |
| 2019-10-29 | 2019-10-25 | 18.628 | 686 | -1,993 | 0.00% | 12,779 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,679 | +996 | 0.00% | 47,055 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,683 | +1,054 | 0.00% | 26,351 |
| 2019-10-15 | 2019-10-11 | 15.115 | 629 | +170 | 0.00% | 9,508 |
| 2019-10-10 | 2019-10-08 | 15.356 | 459 | -1,993 | 0.00% | 7,049 |
| 2019-10-09 | 2019-10-04 | 14.895 | 2,452 | +799 | 0.00% | 36,521 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,653 | -29,890 | 0.00% | 26,280 |
| 2019-09-19 | 2019-09-17 | 16.942 | 31,543 | +598 | 0.00% | 534,403 |
| 2019-08-29 | 2019-08-27 | 17.062 | 30,945 | -1,993 | 0.00% | 527,998 |
| 2019-08-28 | 2019-08-26 | 17.123 | 32,938 | +1,993 | 0.00% | 563,987 |
| 2019-08-19 | 2019-08-15 | 16.802 | 30,945 | +578 | 0.00% | 519,923 |
| 2019-08-16 | 2019-08-14 | 16.882 | 30,367 | -1,993 | 0.00% | 512,650 |
| 2019-08-15 | 2019-08-13 | 17.083 | 32,360 | +996 | 0.00% | 552,791 |
| 2019-08-13 | 2019-08-09 | 17.825 | 31,364 | +303 | 0.00% | 559,072 |
| 2019-07-29 | 2019-07-25 | 18.126 | 31,061 | -1,993 | 0.00% | 563,023 |
| 2019-07-26 | 2019-07-24 | 17.906 | 33,054 | +1,772 | 0.00% | 591,851 |
| 2019-07-19 | 2019-07-17 | 17.926 | 31,282 | -1,993 | 0.00% | 560,750 |
| 2019-07-18 | 2019-07-16 | 18.066 | 33,275 | +1,582 | 0.00% | 601,151 |
| 2019-07-05 | 2019-07-03 | 19.732 | 31,693 | +997 | 0.00% | 625,374 |
| 2019-07-02 | 2019-06-27 | 20.124 | 30,696 | -1,993 | 0.00% | 617,717 |
| 2019-06-28 | 2019-06-26 | 19.973 | 32,689 | -747 | 0.00% | 652,902 |
| 2019-06-27 | 2019-06-25 | 18.749 | 33,436 | +1,951 | 0.00% | 626,880 |
| 2019-06-25 | 2019-06-21 | 19.411 | 31,485 | +497 | 0.00% | 611,158 |
| 2019-06-24 | 2019-06-20 | 20.053 | 30,988 | -3,985 | 0.00% | 621,416 |
| 2019-06-19 | 2019-06-17 | 18.969 | 34,973 | +486 | 0.00% | 663,419 |
| 2019-06-17 | 2019-06-13 | 18.528 | 34,487 | -5,978 | 0.00% | 638,970 |
| 2019-06-14 | 2019-06-12 | 17.885 | 40,465 | +996 | 0.00% | 723,736 |
| 2019-06-12 | 2019-06-10 | 17.926 | 39,469 | -1,993 | 0.00% | 707,507 |
| 2019-06-10 | 2019-06-05 | 16.360 | 41,462 | +598 | 0.00% | 678,314 |
| 2019-05-27 | 2019-05-23 | 16.561 | 40,864 | +2,592 | 0.00% | 676,734 |
| 2019-05-24 | 2019-05-22 | 17.123 | 38,272 | -1,993 | 0.00% | 655,320 |
| 2019-05-23 | 2019-05-21 | 16.842 | 40,265 | +787 | 0.00% | 678,130 |
| 2019-05-22 | 2019-05-20 | 16.942 | 39,478 | +578 | 0.00% | 668,838 |
| 2019-05-21 | 2019-05-17 | 18.327 | 38,900 | -1,216 | 0.00% | 712,925 |
| 2019-05-15 | 2019-05-10 | 18.508 | 40,116 | -1,992 | 0.00% | 742,458 |
| 2019-05-14 | 2019-05-09 | 17.805 | 42,108 | +1,056 | 0.00% | 749,741 |
| 2019-05-10 | 2019-05-08 | 18.849 | 41,052 | +3,985 | 0.00% | 773,790 |
| 2019-05-09 | 2019-05-07 | 19.772 | 37,067 | -7,970 | 0.00% | 732,904 |
| 2019-05-08 | 2019-05-06 | 19.210 | 45,037 | +5,310 | 0.00% | 865,176 |
| 2019-04-29 | 2019-04-25 | 19.511 | 39,727 | +3,985 | 0.00% | 775,131 |
| 2019-04-26 | 2019-04-24 | 20.726 | 35,742 | -3,985 | 0.00% | 740,785 |
| 2019-04-25 | 2019-04-23 | 20.053 | 39,727 | +3,985 | 0.00% | 796,663 |
| 2019-04-18 | 2019-04-16 | 21.930 | 35,742 | +450 | 0.00% | 783,833 |
| 2019-04-16 | 2019-04-12 | 21.579 | 35,292 | -1,993 | 0.00% | 761,567 |
| 2019-04-11 | 2019-04-09 | 19.291 | 37,285 | +1,993 | 0.00% | 719,251 |
| 2019-03-14 | 2019-03-12 | 15.015 | 35,292 | +1,363 | 0.00% | 529,909 |
| 2019-02-27 | 2019-02-25 | 14.975 | 33,929 | -1,993 | 0.00% | 508,081 |
| 2019-02-20 | 2019-02-18 | 14.553 | 35,922 | -1,993 | 0.00% | 522,783 |
| 2019-02-19 | 2019-02-15 | 14.433 | 37,915 | +997 | 0.00% | 547,222 |
| 2019-02-15 | 2019-02-13 | 13.811 | 36,918 | +996 | 0.00% | 509,859 |
| 2019-02-13 | 2019-02-11 | 12.425 | 35,922 | -1,993 | 0.00% | 446,349 |
| 2019-02-12 | 2019-02-08 | 12.225 | 37,915 | +699 | 0.00% | 463,502 |
| 2019-01-21 | 2019-01-17 | 11.382 | 37,216 | +608 | 0.00% | 423,581 |
| 2019-01-14 | 2019-01-10 | 11.442 | 36,608 | -1,993 | 0.00% | 418,865 |
| 2019-01-11 | 2019-01-09 | 10.960 | 38,601 | +968 | 0.00% | 423,072 |
| 2019-01-04 | 2019-01-02 | 10.177 | 37,633 | -132 | 0.00% | 383,001 |
| 2019-01-03 | 2018-12-31 | 10.599 | 37,765 | +269 | 0.00% | 400,264 |
| 2019-01-02 | 2018-12-27 | 9.515 | 37,496 | +128 | 0.00% | 356,769 |
| 2018-12-21 | 2018-12-19 | 10.719 | 37,368 | -3,656 | 0.00% | 400,557 |
| 2018-12-20 | 2018-12-18 | 11.201 | 41,024 | +2,566 | 0.00% | 459,510 |
| 2018-12-19 | 2018-12-17 | 11.542 | 38,458 | -1,992 | 0.00% | 443,892 |
| 2018-12-18 | 2018-12-14 | 11.843 | 40,450 | +996 | 0.00% | 479,064 |
| 2018-12-14 | 2018-12-12 | 11.743 | 39,454 | -1,993 | 0.00% | 463,308 |
| 2018-12-13 | 2018-12-11 | 11.803 | 41,447 | +1,594 | 0.00% | 489,208 |
| 2018-12-11 | 2018-12-07 | 12.165 | 39,853 | -1,992 | 0.00% | 484,794 |
| 2018-12-10 | 2018-12-06 | 12.345 | 41,845 | +996 | 0.00% | 516,585 |
| 2018-12-07 | 2018-12-05 | 13.931 | 40,849 | +1,993 | 0.00% | 569,068 |
| 2018-12-06 | 2018-12-04 | 14.473 | 38,856 | -363 | 0.00% | 562,363 |
| 2018-12-03 | 2018-11-29 | 13.931 | 39,219 | +992 | 0.00% | 546,360 |
| 2018-11-22 | 2018-11-20 | 14.011 | 38,227 | +3,986 | 0.00% | 535,610 |
| 2018-11-19 | 2018-11-15 | 14.754 | 34,241 | -1,993 | 0.00% | 505,193 |
| 2018-11-12 | 2018-11-08 | 13.309 | 36,234 | +349 | 0.00% | 482,229 |
| 2018-11-09 | 2018-11-07 | 13.369 | 35,885 | -1,993 | 0.00% | 479,745 |
| 2018-11-06 | 2018-11-02 | 13.750 | 37,878 | +991 | 0.00% | 520,836 |
| 2018-11-01 | 2018-10-30 | 11.020 | 36,887 | +6 | 0.00% | 406,508 |
| 2018-10-31 | 2018-10-29 | 11.482 | 36,881 | -1,076 | 0.00% | 423,469 |
| 2018-10-30 | 2018-10-26 | 12.064 | 37,957 | +1,106 | 0.00% | 457,920 |
| 2018-10-29 | 2018-10-25 | 12.546 | 36,851 | +69 | 0.00% | 462,330 |
| 2018-10-26 | 2018-10-24 | 12.345 | 36,782 | +1,993 | 0.00% | 454,081 |
| 2018-10-25 | 2018-10-23 | 12.325 | 34,789 | +697 | 0.00% | 428,779 |
| 2018-10-22 | 2018-10-18 | 11.301 | 34,092 | +178 | 0.00% | 385,287 |
| 2018-10-19 | 2018-10-16 | 11.482 | 33,914 | -1,993 | 0.00% | 389,402 |
| 2018-10-18 | 2018-10-15 | 11.061 | 35,907 | +208 | 0.00% | 397,149 |
| 2018-10-16 | 2018-10-12 | 11.904 | 35,699 | +257 | 0.00% | 424,946 |
| 2018-10-15 | 2018-10-11 | 11.542 | 35,442 | +883 | 0.00% | 409,081 |
| 2018-10-12 | 2018-10-10 | 12.847 | 34,559 | -1,993 | 0.00% | 443,981 |
| 2018-10-10 | 2018-10-08 | 12.807 | 36,552 | -828 | 0.00% | 468,118 |
| 2018-10-09 | 2018-10-05 | 14.252 | 37,380 | +1,246 | 0.00% | 532,747 |
| 2018-10-08 | 2018-10-04 | 14.433 | 36,134 | +1,594 | 0.00% | 521,517 |
| 2018-10-04 | 2018-10-02 | 15.196 | 34,540 | -5,978 | 0.00% | 524,858 |
| 2018-10-03 | 2018-09-28 | 13.269 | 40,518 | +249 | 0.00% | 537,617 |
| 2018-10-02 | 2018-09-27 | 11.904 | 40,269 | +4,910 | 0.00% | 479,346 |
| 2018-09-27 | 2018-09-24 | 15.999 | 35,359 | +470 | 0.00% | 565,694 |
| 2018-09-20 | 2018-09-18 | 15.838 | 34,889 | +997 | 0.00% | 552,572 |
| 2018-08-31 | 2018-08-29 | 16.561 | 33,892 | -1,993 | 0.00% | 561,273 |
| 2018-08-24 | 2018-08-22 | 13.891 | 35,885 | -1,993 | 0.00% | 498,474 |
| 2018-08-23 | 2018-08-21 | 14.453 | 37,878 | -996 | 0.00% | 547,448 |
| 2018-08-22 | 2018-08-20 | 13.991 | 38,874 | +1,993 | 0.00% | 543,895 |
| 2018-08-21 | 2018-08-17 | 12.827 | 36,881 | -1,993 | 0.00% | 473,071 |
| 2018-08-20 | 2018-08-16 | 12.967 | 38,874 | +996 | 0.00% | 504,098 |
| 2018-08-17 | 2018-08-15 | 14.051 | 37,878 | +997 | 0.00% | 532,241 |
| 2018-08-10 | 2018-08-08 | 17.785 | 36,881 | -1,993 | 0.00% | 655,933 |
| 2018-08-09 | 2018-08-07 | 17.484 | 38,874 | +1,993 | 0.00% | 679,674 |
| 2018-08-08 | 2018-08-06 | 17.243 | 36,881 | -1,993 | 0.00% | 635,944 |
| 2018-07-31 | 2018-07-27 | 20.053 | 38,874 | +1,993 | 0.00% | 779,557 |
| 2018-07-30 | 2018-07-26 | 19.893 | 36,881 | +1,992 | 0.00% | 733,668 |
| 2018-07-09 | 2018-07-05 | 19.010 | 34,889 | -3,985 | 0.00% | 663,226 |
| 2018-07-06 | 2018-07-04 | 18.929 | 38,874 | +2,052 | 0.00% | 735,858 |
| 2018-07-05 | 2018-07-03 | 20.927 | 36,822 | +1,178 | 0.00% | 770,560 |
| 2018-07-03 | 2018-06-28 | 20.876 | 35,644 | -1,993 | 0.00% | 744,120 |
| 2018-06-26 | 2018-06-22 | 23.687 | 37,637 | +9,964 | 0.00% | 891,498 |
| 2018-06-22 | 2018-06-20 | 23.486 | 27,673 | +19,926 | 0.00% | 649,928 |
| 2018-06-12 | 2018-06-08 | 25.744 | 7,747 | +5,580 | 0.00% | 199,441 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,167 | +1,993 | 0.00% | 58,833 |
| 2018-06-04 | 2018-05-31 | 29.408 | 174 | -2,509 | 0.00% | 5,117 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,683 | +1,993 | 0.00% | 74,458 |
| 2018-05-24 | 2018-05-21 | 29.056 | 690 | -9,964 | 0.00% | 20,049 |
| 2018-05-21 | 2018-05-17 | 30.110 | 10,654 | +498 | 0.00% | 320,795 |
| 2018-05-17 | 2018-05-15 | 29.207 | 10,156 | -1,992 | 0.00% | 296,626 |
| 2018-05-16 | 2018-05-14 | 28.605 | 12,148 | -10,960 | 0.00% | 347,490 |
| 2018-05-11 | 2018-05-09 | 26.898 | 23,108 | +1,993 | 0.00% | 621,570 |
| 2018-05-09 | 2018-05-07 | 27.802 | 21,115 | -1,993 | 0.00% | 587,035 |
| 2018-05-08 | 2018-05-04 | 26.547 | 23,108 | +996 | 0.00% | 613,453 |
| 2018-04-26 | 2018-04-24 | 27.451 | 22,112 | -1,992 | 0.00% | 606,986 |
| 2018-04-25 | 2018-04-23 | 25.594 | 24,104 | -1,993 | 0.00% | 616,911 |
| 2018-04-24 | 2018-04-20 | 25.644 | 26,097 | +996 | 0.00% | 669,229 |
| 2018-04-16 | 2018-04-12 | 26.497 | 25,101 | +997 | 0.00% | 665,102 |
| 2018-04-13 | 2018-04-11 | 26.898 | 24,104 | -1,993 | 0.00% | 648,361 |
| 2018-04-12 | 2018-04-10 | 27.099 | 26,097 | +498 | 0.00% | 707,209 |
| 2018-04-09 | 2018-04-04 | 25.845 | 25,599 | -1,993 | 0.00% | 661,597 |
| 2018-03-28 | 2018-03-26 | 24.941 | 27,592 | +19,927 | 0.00% | 688,181 |
| 2018-03-26 | 2018-03-22 | 25.945 | 7,665 | +1,993 | 0.00% | 198,868 |
| 2018-03-20 | 2018-03-16 | 27.451 | 5,672 | +1,993 | 0.00% | 155,699 |
| 2018-03-19 | 2018-03-15 | 28.053 | 3,679 | -2,989 | 0.00% | 103,206 |
| 2018-03-16 | 2018-03-14 | 26.898 | 6,668 | +1,992 | 0.00% | 179,359 |
| 2018-03-15 | 2018-03-13 | 26.597 | 4,676 | -16,938 | 0.00% | 124,369 |
| 2018-03-14 | 2018-03-12 | 29.207 | 21,614 | -1,992 | 0.00% | 631,279 |
| 2018-03-13 | 2018-03-09 | 28.705 | 23,606 | -2,989 | 0.00% | 677,613 |
| 2018-03-12 | 2018-03-08 | 28.956 | 26,595 | -997 | 0.00% | 770,086 |
| 2018-03-09 | 2018-03-07 | 24.841 | 27,592 | +997 | 0.00% | 685,412 |
| 2018-03-06 | 2018-03-02 | 24.088 | 26,595 | -1,993 | 0.00% | 640,626 |
| 2018-03-05 | 2018-03-01 | 24.590 | 28,588 | +996 | 0.00% | 702,980 |
| 2018-03-01 | 2018-02-27 | 24.540 | 27,592 | -1,992 | 0.00% | 677,104 |
| 2018-02-27 | 2018-02-23 | 25.042 | 29,584 | +1,694 | 0.00% | 740,834 |
| 2018-02-21 | 2018-02-15 | 23.586 | 27,890 | -3,986 | 0.00% | 657,824 |
| 2018-02-20 | 2018-02-13 | 21.579 | 31,876 | +1,993 | 0.00% | 687,853 |
| 2018-02-14 | 2018-02-12 | 20.525 | 29,883 | +2,989 | 0.00% | 613,353 |
| 2018-02-12 | 2018-02-08 | 20.676 | 26,894 | -1,993 | 0.00% | 556,053 |
| 2018-02-09 | 2018-02-07 | 20.575 | 28,887 | +997 | 0.00% | 594,360 |
| 2018-02-05 | 2018-02-01 | 26.196 | 27,890 | +3,985 | 0.00% | 730,604 |
| 2018-02-01 | 2018-01-30 | 28.805 | 23,905 | +1,993 | 0.00% | 688,595 |
| 2018-01-31 | 2018-01-29 | 32.469 | 21,912 | +996 | 0.00% | 711,458 |
| 2018-01-29 | 2018-01-25 | 29.107 | 20,916 | -1,993 | 0.00% | 608,793 |
| 2018-01-26 | 2018-01-24 | 28.454 | 22,909 | -5,978 | 0.00% | 651,857 |
| 2018-01-25 | 2018-01-23 | 25.092 | 28,887 | +2,989 | 0.00% | 724,829 |
| 2018-01-24 | 2018-01-22 | 23.787 | 25,898 | +997 | 0.00% | 616,038 |
| 2018-01-23 | 2018-01-19 | 23.988 | 24,901 | -3,986 | 0.00% | 597,321 |
| 2018-01-22 | 2018-01-18 | 24.941 | 28,887 | +2,989 | 0.00% | 720,480 |
| 2018-01-15 | 2018-01-11 | 22.482 | 25,898 | -1,992 | 0.00% | 582,247 |
| 2018-01-11 | 2018-01-09 | 25.293 | 27,890 | +1,992 | 0.00% | 705,411 |
| 2018-01-10 | 2018-01-08 | 25.393 | 25,898 | +1,993 | 0.00% | 657,628 |
| 2018-01-09 | 2018-01-05 | 26.096 | 23,905 | -1,993 | 0.00% | 623,814 |
| 2018-01-08 | 2018-01-04 | 25.443 | 25,898 | +11,956 | 0.00% | 658,927 |
| 2018-01-05 | 2018-01-03 | 26.898 | 13,942 | +2,989 | 0.00% | 375,019 |
| 2018-01-04 | 2018-01-02 | 21.228 | 10,953 | +7,971 | 0.00% | 232,507 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,982 | -5,978 | 0.00% | 59,799 |
| 2018-01-02 | 2017-12-28 | 19.371 | 8,960 | +2,989 | 0.00% | 173,564 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,971 | +1,993 | 0.00% | 122,556 |
| 2017-12-28 | 2017-12-22 | 21.378 | 3,978 | +1,992 | 0.00% | 85,043 |
| 2017-12-21 | 2017-12-19 | 16.380 | 1,986 | -2,201 | 0.00% | 32,531 |
| 2017-12-18 | 2017-12-14 | 14.232 | 4,187 | +997 | 0.00% | 59,590 |
| 2017-12-14 | 2017-12-12 | 12.405 | 3,190 | -3,986 | 0.00% | 39,573 |
| 2017-12-13 | 2017-12-11 | 12.606 | 7,176 | +3,488 | 0.00% | 90,462 |
| 2017-11-17 | 2017-11-15 | 9.334 | 3,688 | -19,927 | 0.00% | 34,424 |
| 2017-11-16 | 2017-11-14 | 9.625 | 23,615 | +9,963 | 0.00% | 227,300 |
| 2017-11-14 | 2017-11-10 | 9.736 | 13,652 | +9,964 | 0.00% | 132,911 |
| 2017-11-07 | 2017-11-03 | 9.997 | 3,688 | -9,964 | 0.00% | 36,867 |
| 2017-10-26 | 2017-10-24 | 9.435 | 13,652 | +997 | 0.00% | 128,800 |
| 2017-10-25 | 2017-10-23 | 9.796 | 12,655 | -1,993 | 0.00% | 123,967 |
| 2017-10-24 | 2017-10-20 | 9.826 | 14,648 | +10,960 | 0.00% | 143,931 |
| 2017-10-23 | 2017-10-19 | 9.635 | 3,688 | -9,964 | 0.00% | 35,535 |
| 2017-10-19 | 2017-10-17 | 10.137 | 13,652 | +9,964 | 0.00% | 138,392 |
| 2017-10-18 | 2017-10-16 | 9.655 | 3,688 | -997 | 0.00% | 35,609 |
| 2017-10-17 | 2017-10-13 | 10.378 | 4,685 | +2,989 | 0.00% | 48,621 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,696 | -2,989 | 0.00% | 16,818 |
| 2017-10-03 | 2017-09-28 | 7.176 | 4,685 | -3,985 | 0.00% | 33,621 |
| 2017-09-27 | 2017-09-25 | 8.290 | 8,670 | +1,993 | 0.00% | 71,877 |
| 2017-09-25 | 2017-09-21 | 7.889 | 6,677 | -1,993 | 0.00% | 52,674 |
| 2017-09-21 | 2017-09-19 | 7.708 | 8,670 | +1,594 | 0.00% | 66,830 |
| 2017-09-20 | 2017-09-18 | 8.451 | 7,076 | +2,989 | 0.00% | 59,799 |
| 2017-09-19 | 2017-09-15 | 8.581 | 4,087 | +996 | 0.00% | 35,072 |
| 2017-09-18 | 2017-09-14 | 9.696 | 3,091 | -2,989 | 0.00% | 29,969 |
| 2017-09-15 | 2017-09-13 | 9.394 | 6,080 | +5,978 | 0.00% | 57,118 |
| 2017-09-12 | 2017-09-08 | 8.913 | 102 | -1,992 | 0.00% | 909 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,094 | +1,992 | 0.00% | 17,528 |
| 2017-09-07 | 2017-09-05 | 7.718 | 102 | -1,992 | 0.00% | 787 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,094 | -2,989 | 0.00% | 16,477 |
| 2017-09-05 | 2017-09-01 | 7.226 | 5,083 | +3,387 | 0.00% | 36,732 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,696 | -9,963 | 0.00% | 10,435 |
| 2017-08-31 | 2017-08-29 | 5.269 | 11,659 | +996 | 0.00% | 61,435 |
| 2017-08-04 | 2017-08-02 | 4.236 | 10,663 | -19,927 | 0.00% | 45,163 |
| 2017-07-28 | 2017-07-26 | 4.165 | 30,590 | +9,964 | 0.00% | 127,415 |
| 2017-07-26 | 2017-07-24 | 4.165 | 20,626 | +9,963 | 0.00% | 85,912 |
| 2017-07-14 | 2017-07-12 | 4.808 | 10,663 | -3,985 | 0.00% | 51,263 |
| 2017-06-30 | 2017-06-28 | 4.306 | 14,648 | -1,993 | 0.00% | 63,071 |
| 2017-06-29 | 2017-06-27 | 4.165 | 16,641 | +996 | 0.00% | 69,314 |
| 2017-06-15 | 2017-06-13 | 4.165 | 15,645 | +997 | 0.00% | 65,165 |
| 2017-06-13 | 2017-06-09 | 4.095 | 14,648 | -1,993 | 0.00% | 59,983 |
| 2017-06-12 | 2017-06-08 | 3.975 | 16,641 | -996 | 0.00% | 66,141 |
| 2017-06-09 | 2017-06-07 | 3.914 | 17,637 | +1,992 | 0.00% | 69,037 |
| 2017-06-05 | 2017-06-01 | 3.424 | 15,645 | +55 | 0.00% | 53,576 |
| 2017-05-18 | 2017-05-16 | 4.019 | 15,590 | +993 | 0.00% | 62,652 |
| 2017-04-26 | 2017-04-24 | 3.475 | 14,597 | +9,929 | 0.00% | 50,722 |
| 2017-04-24 | 2017-04-20 | 3.676 | 4,668 | -9,929 | 0.00% | 17,161 |
| 2017-04-21 | 2017-04-19 | 3.445 | 14,597 | +9,929 | 0.00% | 50,281 |
| 2017-03-23 | 2017-03-21 | 4.653 | 4,668 | +3,971 | 0.00% | 21,721 |
| 2017-03-22 | 2017-03-20 | 5.489 | 697 | -1,986 | 0.00% | 3,826 |
| 2017-03-21 | 2017-03-17 | 5.248 | 2,683 | +993 | 0.00% | 14,079 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,690 | +993 | 0.00% | 9,175 |
| 2016-09-28 | 2016-09-26 | 2.246 | 697 | +697 | 0.00% | 1,565 |
| 2016-01-21 | 2016-01-19 | 1.753 | 0 | -9,929 | ||
| 2016-01-08 | 2016-01-06 | 1.652 | 9,929 | +9,929 | 0.00% | 16,401 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy