History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,299,000 | +0 | 0.29% | 105,508,250 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,299,000 | +0 | 0.29% | 107,586,920 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,299,000 | -4,000 | 0.29% | 111,240,340 |
| 2025-10-09 | 2025-10-06 | 17.330 | 6,303,000 | -16,000 | 0.29% | 109,230,990 |
| 2025-10-08 | 2025-10-03 | 17.180 | 6,319,000 | -102,000 | 0.29% | 108,560,420 |
| 2025-10-06 | 2025-10-02 | 17.160 | 6,421,000 | +20,000 | 0.29% | 110,184,360 |
| 2025-10-03 | 2025-09-30 | 16.720 | 6,401,000 | +2,000 | 0.29% | 107,024,720 |
| 2025-09-30 | 2025-09-26 | 15.680 | 6,399,000 | -2,000 | 0.29% | 100,336,320 |
| 2025-09-29 | 2025-09-25 | 15.880 | 6,401,000 | -48,000 | 0.29% | 101,647,880 |
| 2025-09-26 | 2025-09-24 | 16.060 | 6,449,000 | -20,000 | 0.30% | 103,570,940 |
| 2025-09-25 | 2025-09-23 | 16.390 | 6,469,000 | +2,000 | 0.30% | 106,026,910 |
| 2025-09-24 | 2025-09-22 | 16.690 | 6,467,000 | +2,000 | 0.30% | 107,934,230 |
| 2025-09-23 | 2025-09-19 | 17.060 | 6,465,000 | -2,000 | 0.30% | 110,292,900 |
| 2025-09-22 | 2025-09-18 | 17.240 | 6,467,000 | -2,000 | 0.30% | 111,491,080 |
| 2025-09-18 | 2025-09-16 | 17.030 | 6,469,000 | -38,000 | 0.30% | 110,167,070 |
| 2025-09-16 | 2025-09-12 | 17.380 | 6,507,000 | +18,000 | 0.30% | 113,091,660 |
| 2025-09-15 | 2025-09-11 | 16.940 | 6,489,000 | -184,000 | 0.30% | 109,923,660 |
| 2025-09-12 | 2025-09-10 | 17.370 | 6,673,000 | -158,000 | 0.31% | 115,910,010 |
| 2025-09-11 | 2025-09-09 | 17.450 | 6,831,000 | -76,000 | 0.31% | 119,200,950 |
| 2025-09-10 | 2025-09-08 | 18.080 | 6,907,000 | +430,000 | 0.32% | 124,878,560 |
| 2025-09-09 | 2025-09-05 | 17.360 | 6,477,000 | -304,000 | 0.30% | 112,440,720 |
| 2025-09-08 | 2025-09-04 | 17.000 | 6,781,000 | -214,000 | 0.31% | 115,277,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 6,995,000 | -50,000 | 0.32% | 121,293,300 |
| 2025-09-04 | 2025-09-02 | 17.590 | 7,045,000 | -192,000 | 0.32% | 123,921,550 |
| 2025-09-03 | 2025-09-01 | 17.730 | 7,237,000 | +138,000 | 0.33% | 128,312,010 |
| 2025-09-02 | 2025-08-29 | 17.200 | 7,099,000 | -30,000 | 0.32% | 122,102,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 7,129,000 | -222,000 | 0.33% | 121,050,420 |
| 2025-08-29 | 2025-08-27 | 17.340 | 7,351,000 | +132,000 | 0.34% | 127,466,340 |
| 2025-08-28 | 2025-08-26 | 18.730 | 7,219,000 | -40,000 | 0.33% | 135,211,870 |
| 2025-08-27 | 2025-08-25 | 19.280 | 7,259,000 | -56,000 | 0.33% | 139,953,520 |
| 2025-08-26 | 2025-08-22 | 18.520 | 7,315,000 | +10,000 | 0.34% | 135,473,800 |
| 2025-08-25 | 2025-08-21 | 18.180 | 7,305,000 | -18,000 | 0.33% | 132,804,900 |
| 2025-08-22 | 2025-08-20 | 17.310 | 7,323,000 | -34,000 | 0.34% | 126,761,130 |
| 2025-08-21 | 2025-08-19 | 17.940 | 7,357,000 | -130,000 | 0.34% | 131,984,580 |
| 2025-08-20 | 2025-08-18 | 18.170 | 7,487,000 | +90,000 | 0.34% | 136,038,790 |
| 2025-08-19 | 2025-08-15 | 17.720 | 7,397,000 | +130,000 | 0.34% | 131,074,840 |
| 2025-08-15 | 2025-08-13 | 17.680 | 7,267,000 | +178,000 | 0.33% | 128,480,560 |
| 2025-08-14 | 2025-08-12 | 16.570 | 7,089,000 | +196,000 | 0.33% | 117,464,730 |
| 2025-08-13 | 2025-08-11 | 17.240 | 6,893,000 | +10,000 | 0.32% | 118,835,320 |
| 2025-08-12 | 2025-08-08 | 16.950 | 6,883,000 | -116,000 | 0.32% | 116,666,850 |
| 2025-08-11 | 2025-08-07 | 17.210 | 6,999,000 | +40,000 | 0.32% | 120,452,790 |
| 2025-08-08 | 2025-08-06 | 17.420 | 6,959,000 | -18,000 | 0.32% | 121,225,780 |
| 2025-08-07 | 2025-08-05 | 17.520 | 6,977,000 | +2,000 | 0.32% | 122,237,040 |
| 2025-08-06 | 2025-08-04 | 17.160 | 6,975,000 | -36,000 | 0.32% | 119,691,000 |
| 2025-08-05 | 2025-08-01 | 16.600 | 7,011,000 | -4,000 | 0.32% | 116,382,600 |
| 2025-08-01 | 2025-07-30 | 17.500 | 7,015,000 | -6,000 | 0.32% | 122,762,500 |
| 2025-07-31 | 2025-07-29 | 18.560 | 7,021,000 | -8,000 | 0.32% | 130,309,760 |
| 2025-07-30 | 2025-07-28 | 18.040 | 7,029,000 | +64,000 | 0.32% | 126,803,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 6,965,000 | +88,000 | 0.32% | 124,255,600 |
| 2025-07-28 | 2025-07-24 | 18.320 | 6,877,000 | +80,000 | 0.32% | 125,986,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 6,797,000 | +38,000 | 0.31% | 123,433,520 |
| 2025-07-24 | 2025-07-22 | 17.020 | 6,759,000 | -14,000 | 0.31% | 115,038,180 |
| 2025-07-23 | 2025-07-21 | 16.420 | 6,773,000 | +6,000 | 0.31% | 111,212,660 |
| 2025-07-22 | 2025-07-18 | 16.800 | 6,767,000 | -148,000 | 0.31% | 113,685,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,915,000 | +136,000 | 0.32% | 115,065,600 |
| 2025-07-18 | 2025-07-16 | 15.380 | 6,779,000 | -26,000 | 0.31% | 104,261,020 |
| 2025-07-17 | 2025-07-15 | 15.340 | 6,805,000 | +18,000 | 0.31% | 104,388,700 |
| 2025-07-16 | 2025-07-14 | 15.180 | 6,787,000 | -140,000 | 0.31% | 103,026,660 |
| 2025-07-15 | 2025-07-11 | 14.940 | 6,927,000 | -36,000 | 0.32% | 103,489,380 |
| 2025-07-14 | 2025-07-10 | 14.900 | 6,963,000 | -98,000 | 0.32% | 103,748,700 |
| 2025-07-11 | 2025-07-09 | 15.360 | 7,061,000 | +158,000 | 0.32% | 108,456,960 |
| 2025-07-10 | 2025-07-08 | 14.840 | 6,903,000 | -14,000 | 0.32% | 102,440,520 |
| 2025-07-09 | 2025-07-07 | 14.640 | 6,917,000 | -20,000 | 0.32% | 101,264,880 |
| 2025-07-08 | 2025-07-04 | 15.100 | 6,937,000 | +4,000 | 0.32% | 104,748,700 |
| 2025-07-07 | 2025-07-03 | 15.120 | 6,933,000 | +100,000 | 0.32% | 104,826,960 |
| 2025-07-04 | 2025-07-02 | 15.220 | 6,833,000 | -10,000 | 0.31% | 103,998,260 |
| 2025-07-03 | 2025-06-30 | 14.800 | 6,843,000 | +6,000 | 0.31% | 101,276,400 |
| 2025-07-02 | 2025-06-27 | 14.500 | 6,837,000 | -4,000 | 0.31% | 99,136,500 |
| 2025-06-30 | 2025-06-26 | 14.540 | 6,841,000 | +94,000 | 0.31% | 99,468,140 |
| 2025-06-27 | 2025-06-25 | 14.960 | 6,747,000 | -8,000 | 0.31% | 100,935,120 |
| 2025-06-26 | 2025-06-24 | 15.260 | 6,755,000 | -4,000 | 0.31% | 103,081,300 |
| 2025-06-25 | 2025-06-23 | 14.820 | 6,759,000 | +52,000 | 0.31% | 100,168,380 |
| 2025-06-24 | 2025-06-20 | 14.500 | 6,707,000 | +2,000 | 0.31% | 97,251,500 |
| 2025-06-23 | 2025-06-19 | 14.620 | 6,705,000 | -14,000 | 0.31% | 98,027,100 |
| 2025-06-20 | 2025-06-18 | 15.000 | 6,719,000 | -8,000 | 0.31% | 100,785,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 6,727,000 | -40,000 | 0.31% | 101,846,780 |
| 2025-06-18 | 2025-06-16 | 16.000 | 6,767,000 | +14,000 | 0.31% | 108,272,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 6,753,000 | -42,000 | 0.31% | 109,668,720 |
| 2025-06-16 | 2025-06-12 | 16.960 | 6,795,000 | -676,000 | 0.31% | 115,243,200 |
| 2025-06-13 | 2025-06-11 | 16.860 | 7,471,000 | +40,000 | 0.34% | 125,961,060 |
| 2025-06-12 | 2025-06-10 | 16.800 | 7,431,000 | +700,000 | 0.34% | 124,840,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,731,000 | -228,000 | 0.31% | 114,292,380 |
| 2025-06-10 | 2025-06-06 | 14.620 | 6,959,000 | +202,000 | 0.32% | 101,740,580 |
| 2025-06-09 | 2025-06-05 | 13.440 | 6,757,000 | -14,000 | 0.31% | 90,814,080 |
| 2025-06-06 | 2025-06-04 | 13.080 | 6,771,000 | +40,000 | 0.31% | 88,564,680 |
| 2025-06-05 | 2025-06-03 | 13.200 | 6,731,000 | -28,000 | 0.31% | 88,849,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 6,759,000 | -16,000 | 0.31% | 84,217,140 |
| 2025-06-03 | 2025-05-30 | 12.820 | 6,775,000 | -56,000 | 0.31% | 86,855,500 |
| 2025-06-02 | 2025-05-29 | 12.880 | 6,831,000 | -6,000 | 0.31% | 87,983,280 |
| 2025-05-30 | 2025-05-28 | 12.680 | 6,837,000 | -10,000 | 0.31% | 86,693,160 |
| 2025-05-29 | 2025-05-27 | 12.720 | 6,847,000 | -2,000 | 0.31% | 87,093,840 |
| 2025-05-28 | 2025-05-26 | 12.000 | 6,849,000 | +18,000 | 0.31% | 82,188,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 6,831,000 | -22,000 | 0.31% | 84,021,300 |
| 2025-05-26 | 2025-05-22 | 11.760 | 6,853,000 | -36,000 | 0.31% | 80,591,280 |
| 2025-05-23 | 2025-05-21 | 10.940 | 6,889,000 | -42,000 | 0.32% | 75,365,660 |
| 2025-05-22 | 2025-05-20 | 10.420 | 6,931,000 | -242,000 | 0.32% | 72,221,020 |
| 2025-05-20 | 2025-05-16 | 10.200 | 7,173,000 | +2,000 | 0.33% | 73,164,600 |
| 2025-05-19 | 2025-05-15 | 10.180 | 7,171,000 | -6,000 | 0.33% | 73,000,780 |
| 2025-05-15 | 2025-05-13 | 10.520 | 7,177,000 | +2,000 | 0.33% | 75,502,040 |
| 2025-05-14 | 2025-05-12 | 10.580 | 7,175,000 | -40,000 | 0.33% | 75,911,500 |
| 2025-05-13 | 2025-05-09 | 10.920 | 7,215,000 | +10,000 | 0.33% | 78,787,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 7,205,000 | -46,000 | 0.33% | 80,119,600 |
| 2025-05-09 | 2025-05-07 | 10.760 | 7,251,000 | +12,000 | 0.33% | 78,020,760 |
| 2025-05-08 | 2025-05-06 | 11.100 | 7,239,000 | +14,000 | 0.33% | 80,352,900 |
| 2025-05-07 | 2025-05-02 | 11.180 | 7,225,000 | +2,000 | 0.33% | 80,775,500 |
| 2025-04-30 | 2025-04-28 | 11.140 | 7,223,000 | +20,000 | 0.33% | 80,464,220 |
| 2025-04-29 | 2025-04-25 | 11.060 | 7,203,000 | +30,000 | 0.33% | 79,665,180 |
| 2025-04-28 | 2025-04-24 | 11.200 | 7,173,000 | -4,000 | 0.33% | 80,337,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 7,177,000 | +2,000 | 0.33% | 79,234,080 |
| 2025-04-24 | 2025-04-22 | 10.840 | 7,175,000 | -2,000 | 0.33% | 77,777,000 |
| 2025-04-23 | 2025-04-17 | 10.400 | 7,177,000 | +18,000 | 0.33% | 74,640,800 |
| 2025-04-22 | 2025-04-16 | 10.460 | 7,159,000 | +100,000 | 0.33% | 74,883,140 |
| 2025-04-17 | 2025-04-15 | 10.520 | 7,059,000 | -90,000 | 0.33% | 74,260,680 |
| 2025-04-15 | 2025-04-11 | 10.420 | 7,149,000 | +88,000 | 0.33% | 74,492,580 |
| 2025-04-14 | 2025-04-10 | 10.040 | 7,061,000 | +76,000 | 0.33% | 70,892,440 |
| 2025-04-11 | 2025-04-09 | 9.920 | 6,985,000 | -18,000 | 0.32% | 69,291,200 |
| 2025-04-10 | 2025-04-08 | 10.160 | 7,003,000 | -20,000 | 0.32% | 71,150,480 |
| 2025-04-09 | 2025-04-07 | 9.800 | 7,023,000 | -40,000 | 0.33% | 68,825,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 7,063,000 | +64,000 | 0.33% | 86,168,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 6,999,000 | -22,000 | 0.32% | 85,807,740 |
| 2025-04-03 | 2025-04-01 | 12.780 | 7,021,000 | -6,000 | 0.33% | 89,728,380 |
| 2025-04-02 | 2025-03-31 | 12.360 | 7,027,000 | -288,000 | 0.33% | 86,853,720 |
| 2025-04-01 | 2025-03-28 | 12.680 | 7,315,000 | +292,000 | 0.34% | 92,754,200 |
| 2025-03-31 | 2025-03-27 | 12.460 | 7,023,000 | +10,000 | 0.33% | 87,506,580 |
| 2025-03-28 | 2025-03-26 | 12.140 | 7,013,000 | +20,000 | 0.32% | 85,137,820 |
| 2025-03-27 | 2025-03-25 | 12.120 | 6,993,000 | +26,000 | 0.32% | 84,755,160 |
| 2025-03-26 | 2025-03-24 | 12.420 | 6,967,000 | -4,000 | 0.32% | 86,530,140 |
| 2025-03-25 | 2025-03-21 | 12.580 | 6,971,000 | +96,000 | 0.32% | 87,695,180 |
| 2025-03-24 | 2025-03-20 | 13.140 | 6,875,000 | +98,000 | 0.32% | 90,337,500 |
| 2025-03-21 | 2025-03-19 | 13.300 | 6,777,000 | +128,000 | 0.31% | 90,134,100 |
| 2025-03-20 | 2025-03-18 | 12.820 | 6,649,000 | -4,000 | 0.31% | 85,240,180 |
| 2025-03-19 | 2025-03-17 | 12.300 | 6,653,000 | +102,000 | 0.31% | 81,831,900 |
| 2025-03-18 | 2025-03-14 | 12.500 | 6,551,000 | +94,000 | 0.30% | 81,887,500 |
| 2025-03-17 | 2025-03-13 | 12.440 | 6,457,000 | +138,000 | 0.30% | 80,325,080 |
| 2025-03-14 | 2025-03-12 | 12.800 | 6,319,000 | +124,000 | 0.29% | 80,883,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 6,195,000 | +8,000 | 0.29% | 83,632,500 |
| 2025-03-12 | 2025-03-10 | 13.540 | 6,187,000 | +86,000 | 0.29% | 83,771,980 |
| 2025-03-11 | 2025-03-07 | 13.400 | 6,101,000 | -32,000 | 0.28% | 81,753,400 |
| 2025-03-07 | 2025-03-05 | 12.700 | 6,133,000 | -48,000 | 0.29% | 77,889,100 |
| 2025-03-06 | 2025-03-04 | 12.440 | 6,181,000 | +10,000 | 0.29% | 76,891,640 |
| 2025-03-05 | 2025-03-03 | 12.580 | 6,171,000 | -144,000 | 0.29% | 77,631,180 |
| 2025-03-04 | 2025-02-28 | 12.720 | 6,315,000 | -26,000 | 0.29% | 80,326,800 |
| 2025-03-03 | 2025-02-27 | 13.260 | 6,341,000 | +14,000 | 0.30% | 84,081,660 |
| 2025-02-28 | 2025-02-26 | 13.560 | 6,327,000 | -30,000 | 0.29% | 85,794,120 |
| 2025-02-27 | 2025-02-25 | 13.280 | 6,357,000 | +10,000 | 0.30% | 84,420,960 |
| 2025-02-26 | 2025-02-24 | 13.520 | 6,347,000 | +34,000 | 0.30% | 85,811,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 6,313,000 | -56,000 | 0.29% | 83,457,860 |
| 2025-02-24 | 2025-02-20 | 12.420 | 6,369,000 | -62,000 | 0.30% | 79,102,980 |
| 2025-02-21 | 2025-02-19 | 12.440 | 6,431,000 | -38,000 | 0.30% | 80,001,640 |
| 2025-02-20 | 2025-02-18 | 11.820 | 6,469,000 | -12,000 | 0.30% | 76,463,580 |
| 2025-02-19 | 2025-02-17 | 11.880 | 6,481,000 | -8,000 | 0.30% | 76,994,280 |
| 2025-02-18 | 2025-02-14 | 11.980 | 6,489,000 | -136,000 | 0.30% | 77,738,220 |
| 2025-02-17 | 2025-02-13 | 11.080 | 6,625,000 | +60,000 | 0.31% | 73,405,000 |
| 2025-02-14 | 2025-02-12 | 11.420 | 6,565,000 | +6,000 | 0.31% | 74,972,300 |
| 2025-02-13 | 2025-02-11 | 10.700 | 6,559,000 | -10,000 | 0.31% | 70,181,300 |
| 2025-02-12 | 2025-02-10 | 10.920 | 6,569,000 | -124,000 | 0.31% | 71,733,480 |
| 2025-02-11 | 2025-02-07 | 10.800 | 6,693,000 | +2,000 | 0.31% | 72,284,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 6,691,000 | -6,000 | 0.31% | 72,664,260 |
| 2025-02-07 | 2025-02-05 | 10.560 | 6,697,000 | +2,000 | 0.31% | 70,720,320 |
| 2025-02-06 | 2025-02-04 | 10.700 | 6,695,000 | -8,000 | 0.31% | 71,636,500 |
| 2025-02-04 | 2025-01-28 | 10.680 | 6,703,000 | +4,000 | 0.31% | 71,588,040 |
| 2025-02-03 | 2025-01-24 | 10.540 | 6,699,000 | +10,000 | 0.31% | 70,607,460 |
| 2025-01-27 | 2025-01-23 | 10.560 | 6,689,000 | +2,000 | 0.31% | 70,635,840 |
| 2025-01-24 | 2025-01-22 | 10.240 | 6,687,000 | +16,000 | 0.31% | 68,474,880 |
| 2025-01-23 | 2025-01-21 | 9.950 | 6,671,000 | +2,000 | 0.31% | 66,376,450 |
| 2025-01-22 | 2025-01-20 | 9.910 | 6,669,000 | +10,000 | 0.31% | 66,089,790 |
| 2025-01-20 | 2025-01-16 | 9.230 | 6,659,000 | -4,000 | 0.31% | 61,462,570 |
| 2025-01-16 | 2025-01-14 | 9.140 | 6,663,000 | +2,000 | 0.31% | 60,899,820 |
| 2025-01-14 | 2025-01-10 | 8.970 | 6,661,000 | -2,000 | 0.31% | 59,749,170 |
| 2025-01-13 | 2025-01-09 | 9.350 | 6,663,000 | +4,000 | 0.31% | 62,299,050 |
| 2025-01-10 | 2025-01-08 | 9.420 | 6,659,000 | +2,000 | 0.31% | 62,727,780 |
| 2025-01-09 | 2025-01-07 | 9.640 | 6,657,000 | +16,000 | 0.31% | 64,173,480 |
| 2025-01-08 | 2025-01-06 | 9.630 | 6,641,000 | +18,000 | 0.31% | 63,952,830 |
| 2025-01-07 | 2025-01-03 | 9.940 | 6,623,000 | +12,000 | 0.31% | 65,832,620 |
| 2025-01-06 | 2025-01-02 | 9.830 | 6,611,000 | +14,000 | 0.31% | 64,986,130 |
| 2025-01-03 | 2024-12-31 | 9.840 | 6,597,000 | -4,000 | 0.31% | 64,914,480 |
| 2024-12-30 | 2024-12-24 | 9.990 | 6,601,000 | +124,000 | 0.31% | 65,943,990 |
| 2024-12-27 | 2024-12-20 | 9.740 | 6,477,000 | +14,000 | 0.30% | 63,085,980 |
| 2024-12-23 | 2024-12-19 | 9.790 | 6,463,000 | +8,000 | 0.30% | 63,272,770 |
| 2024-12-20 | 2024-12-18 | 9.930 | 6,455,000 | +14,000 | 0.30% | 64,098,150 |
| 2024-12-19 | 2024-12-17 | 9.680 | 6,441,000 | +2,000 | 0.30% | 62,348,880 |
| 2024-12-18 | 2024-12-16 | 9.640 | 6,439,000 | -122,000 | 0.30% | 62,071,960 |
| 2024-12-17 | 2024-12-13 | 10.100 | 6,561,000 | +16,000 | 0.31% | 66,266,100 |
| 2024-12-16 | 2024-12-12 | 10.180 | 6,545,000 | +42,000 | 0.31% | 66,628,100 |
| 2024-12-13 | 2024-12-11 | 10.680 | 6,503,000 | -24,000 | 0.30% | 69,452,040 |
| 2024-12-12 | 2024-12-10 | 11.260 | 6,527,000 | +16,000 | 0.30% | 73,494,020 |
| 2024-12-11 | 2024-12-09 | 11.580 | 6,511,000 | +18,000 | 0.30% | 75,397,380 |
| 2024-12-10 | 2024-12-06 | 11.240 | 6,493,000 | +6,000 | 0.30% | 72,981,320 |
| 2024-12-09 | 2024-12-05 | 11.020 | 6,487,000 | +20,000 | 0.30% | 71,486,740 |
| 2024-12-06 | 2024-12-04 | 11.000 | 6,467,000 | +8,000 | 0.30% | 71,137,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 6,459,000 | -6,000 | 0.30% | 70,919,820 |
| 2024-12-04 | 2024-12-02 | 10.700 | 6,465,000 | -28,000 | 0.30% | 69,175,500 |
| 2024-12-03 | 2024-11-29 | 10.780 | 6,493,000 | -6,000 | 0.30% | 69,994,540 |
| 2024-11-29 | 2024-11-27 | 11.000 | 6,499,000 | -4,000 | 0.30% | 71,489,000 |
| 2024-11-25 | 2024-11-21 | 10.600 | 6,503,000 | +6,000 | 0.30% | 68,931,800 |
| 2024-11-22 | 2024-11-20 | 10.740 | 6,497,000 | +6,000 | 0.30% | 69,777,780 |
| 2024-11-21 | 2024-11-19 | 10.660 | 6,491,000 | +2,000 | 0.30% | 69,194,060 |
| 2024-11-20 | 2024-11-18 | 10.660 | 6,489,000 | +26,000 | 0.30% | 69,172,740 |
| 2024-11-19 | 2024-11-15 | 11.500 | 6,463,000 | -56,000 | 0.30% | 74,324,500 |
| 2024-11-14 | 2024-11-12 | 10.920 | 6,519,000 | +16,000 | 0.31% | 71,187,480 |
| 2024-11-13 | 2024-11-11 | 11.000 | 6,503,000 | -32,000 | 0.31% | 71,533,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 6,535,000 | +10,000 | 0.31% | 71,100,800 |
| 2024-11-11 | 2024-11-07 | 11.680 | 6,525,000 | +26,000 | 0.31% | 76,212,000 |
| 2024-11-08 | 2024-11-06 | 12.220 | 6,499,000 | +4,000 | 0.31% | 79,417,780 |
| 2024-11-07 | 2024-11-05 | 12.100 | 6,495,000 | -18,000 | 0.31% | 78,589,500 |
| 2024-11-01 | 2024-10-30 | 11.860 | 6,513,000 | -24,000 | 0.31% | 77,244,180 |
| 2024-10-31 | 2024-10-29 | 12.080 | 6,537,000 | -16,000 | 0.31% | 78,966,960 |
| 2024-10-30 | 2024-10-28 | 12.380 | 6,553,000 | -16,000 | 0.31% | 81,126,140 |
| 2024-10-29 | 2024-10-25 | 12.660 | 6,569,000 | -54,000 | 0.31% | 83,163,540 |
| 2024-10-28 | 2024-10-24 | 12.260 | 6,623,000 | -152,000 | 0.31% | 81,197,980 |
| 2024-10-25 | 2024-10-23 | 12.660 | 6,775,000 | +8,000 | 0.32% | 85,771,500 |
| 2024-10-24 | 2024-10-22 | 12.880 | 6,767,000 | -40,000 | 0.32% | 87,158,960 |
| 2024-10-23 | 2024-10-21 | 11.800 | 6,807,000 | +2,000 | 0.32% | 80,322,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 6,805,000 | -90,000 | 0.32% | 82,340,500 |
| 2024-10-21 | 2024-10-17 | 11.520 | 6,895,000 | -8,000 | 0.32% | 79,430,400 |
| 2024-10-18 | 2024-10-16 | 11.700 | 6,903,000 | -122,000 | 0.32% | 80,765,100 |
| 2024-10-17 | 2024-10-15 | 11.940 | 7,025,000 | +4,000 | 0.33% | 83,878,500 |
| 2024-10-16 | 2024-10-14 | 12.480 | 7,021,000 | -22,000 | 0.33% | 87,622,080 |
| 2024-10-15 | 2024-10-10 | 12.800 | 7,043,000 | -26,000 | 0.33% | 90,150,400 |
| 2024-10-14 | 2024-10-09 | 12.540 | 7,069,000 | -94,000 | 0.33% | 88,645,260 |
| 2024-10-10 | 2024-10-08 | 13.200 | 7,163,000 | -62,000 | 0.34% | 94,551,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 7,225,000 | -80,000 | 0.34% | 104,907,000 |
| 2024-10-08 | 2024-10-04 | 14.680 | 7,305,000 | -38,000 | 0.34% | 107,237,400 |
| 2024-10-07 | 2024-10-03 | 13.560 | 7,343,000 | -174,000 | 0.34% | 99,571,080 |
| 2024-10-04 | 2024-10-02 | 13.880 | 7,517,000 | +98,000 | 0.35% | 104,335,960 |
| 2024-10-03 | 2024-09-30 | 13.940 | 7,419,000 | +82,000 | 0.35% | 103,420,860 |
| 2024-09-30 | 2024-09-26 | 11.300 | 7,337,000 | +14,000 | 0.34% | 82,908,100 |
| 2024-09-27 | 2024-09-25 | 10.800 | 7,323,000 | -18,000 | 0.34% | 79,088,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 7,341,000 | +12,000 | 0.34% | 80,163,720 |
| 2024-09-25 | 2024-09-23 | 11.200 | 7,329,000 | +18,000 | 0.34% | 82,084,800 |
| 2024-09-24 | 2024-09-20 | 12.420 | 7,311,000 | +50,000 | 0.34% | 90,802,620 |
| 2024-09-23 | 2024-09-19 | 11.940 | 7,261,000 | +20,000 | 0.34% | 86,696,340 |
| 2024-09-20 | 2024-09-17 | 12.140 | 7,241,000 | +20,000 | 0.34% | 87,905,740 |
| 2024-09-19 | 2024-09-16 | 11.880 | 7,221,000 | +40,000 | 0.34% | 85,785,480 |
| 2024-09-17 | 2024-09-13 | 11.660 | 7,181,000 | +8,000 | 0.34% | 83,730,460 |
| 2024-09-16 | 2024-09-12 | 11.300 | 7,173,000 | -2,000 | 0.34% | 81,054,900 |
| 2024-09-12 | 2024-09-10 | 10.760 | 7,175,000 | +44,000 | 0.34% | 77,203,000 |
| 2024-09-11 | 2024-09-09 | 10.700 | 7,131,000 | -110,000 | 0.34% | 76,301,700 |
| 2024-09-05 | 2024-09-03 | 12.080 | 7,241,000 | +48,000 | 0.34% | 87,471,280 |
| 2024-09-04 | 2024-09-02 | 11.600 | 7,193,000 | -50,000 | 0.34% | 83,438,800 |
| 2024-09-03 | 2024-08-30 | 11.820 | 7,243,000 | +32,000 | 0.34% | 85,612,260 |
| 2024-08-30 | 2024-08-28 | 11.840 | 7,211,000 | +14,000 | 0.34% | 85,378,240 |
| 2024-08-29 | 2024-08-27 | 12.180 | 7,197,000 | -6,000 | 0.34% | 87,659,460 |
| 2024-08-28 | 2024-08-26 | 12.280 | 7,203,000 | -24,000 | 0.34% | 88,452,840 |
| 2024-08-27 | 2024-08-23 | 12.020 | 7,227,000 | -20,000 | 0.34% | 86,868,540 |
| 2024-08-26 | 2024-08-22 | 12.200 | 7,247,000 | -4,000 | 0.34% | 88,413,400 |
| 2024-08-23 | 2024-08-21 | 12.240 | 7,251,000 | +2,000 | 0.34% | 88,752,240 |
| 2024-08-19 | 2024-08-15 | 12.580 | 7,249,000 | +6,000 | 0.34% | 91,192,420 |
| 2024-08-15 | 2024-08-13 | 13.300 | 7,243,000 | +2,000 | 0.34% | 96,331,900 |
| 2024-08-14 | 2024-08-12 | 12.900 | 7,241,000 | -12,000 | 0.34% | 93,408,900 |
| 2024-08-13 | 2024-08-09 | 13.340 | 7,253,000 | +34,000 | 0.34% | 96,755,020 |
| 2024-08-12 | 2024-08-08 | 12.960 | 7,219,000 | -4,000 | 0.34% | 93,558,240 |
| 2024-08-09 | 2024-08-07 | 13.080 | 7,223,000 | -36,000 | 0.34% | 94,476,840 |
| 2024-08-08 | 2024-08-06 | 13.020 | 7,259,000 | -30,000 | 0.34% | 94,512,180 |
| 2024-08-07 | 2024-08-05 | 11.900 | 7,289,000 | -6,000 | 0.34% | 86,739,100 |
| 2024-08-06 | 2024-08-02 | 11.860 | 7,295,000 | +44,000 | 0.34% | 86,518,700 |
| 2024-08-05 | 2024-08-01 | 12.160 | 7,251,000 | +48,000 | 0.34% | 88,172,160 |
| 2024-08-02 | 2024-07-31 | 12.440 | 7,203,000 | +26,000 | 0.34% | 89,605,320 |
| 2024-08-01 | 2024-07-30 | 11.860 | 7,177,000 | +56,000 | 0.34% | 85,119,220 |
| 2024-07-31 | 2024-07-29 | 12.340 | 7,121,000 | -34,000 | 0.33% | 87,873,140 |
| 2024-07-30 | 2024-07-26 | 12.480 | 7,155,000 | +32,000 | 0.34% | 89,294,400 |
| 2024-07-29 | 2024-07-25 | 12.780 | 7,123,000 | -22,000 | 0.33% | 91,031,940 |
| 2024-07-26 | 2024-07-24 | 13.100 | 7,145,000 | +44,000 | 0.34% | 93,599,500 |
| 2024-07-25 | 2024-07-23 | 13.160 | 7,101,000 | -2,000 | 0.33% | 93,449,160 |
| 2024-07-24 | 2024-07-22 | 13.400 | 7,103,000 | -8,000 | 0.33% | 95,180,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 7,111,000 | +204,000 | 0.33% | 93,011,880 |
| 2024-07-22 | 2024-07-18 | 13.400 | 6,907,000 | -48,000 | 0.32% | 92,553,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 6,955,000 | +170,000 | 0.33% | 91,945,100 |
| 2024-07-18 | 2024-07-16 | 12.440 | 6,785,000 | +2,000 | 0.32% | 84,405,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 6,783,000 | -128,000 | 0.32% | 85,058,820 |
| 2024-07-16 | 2024-07-12 | 10.000 | 6,911,000 | -2,000 | 0.32% | 69,110,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 6,913,000 | -2,000 | 0.32% | 66,226,540 |
| 2024-07-12 | 2024-07-10 | 9.060 | 6,915,000 | +56,000 | 0.33% | 62,649,900 |
| 2024-07-11 | 2024-07-09 | 8.970 | 6,859,000 | +4,000 | 0.32% | 61,525,230 |
| 2024-07-10 | 2024-07-08 | 8.840 | 6,855,000 | +2,000 | 0.32% | 60,598,200 |
| 2024-07-09 | 2024-07-05 | 9.190 | 6,853,000 | +4,000 | 0.32% | 62,979,070 |
| 2024-07-08 | 2024-07-04 | 8.850 | 6,849,000 | +14,000 | 0.32% | 60,613,650 |
| 2024-07-05 | 2024-07-03 | 8.850 | 6,835,000 | +2,000 | 0.32% | 60,489,750 |
| 2024-07-04 | 2024-07-02 | 8.630 | 6,833,000 | +2,000 | 0.32% | 58,968,790 |
| 2024-07-03 | 2024-06-28 | 8.320 | 6,831,000 | +8,000 | 0.32% | 56,833,920 |
| 2024-07-02 | 2024-06-27 | 8.440 | 6,823,000 | -2,000 | 0.32% | 57,586,120 |
| 2024-06-27 | 2024-06-25 | 8.410 | 6,825,000 | +8,000 | 0.32% | 57,398,250 |
| 2024-06-26 | 2024-06-24 | 8.530 | 6,817,000 | +2,000 | 0.32% | 58,149,010 |
| 2024-06-25 | 2024-06-21 | 8.490 | 6,815,000 | +14,000 | 0.32% | 57,859,350 |
| 2024-06-24 | 2024-06-20 | 8.610 | 6,801,000 | +22,000 | 0.32% | 58,556,610 |
| 2024-06-21 | 2024-06-19 | 8.800 | 6,779,000 | -8,000 | 0.32% | 59,655,200 |
| 2024-06-20 | 2024-06-18 | 8.780 | 6,787,000 | +34,000 | 0.32% | 59,589,860 |
| 2024-06-19 | 2024-06-17 | 9.080 | 6,753,000 | -2,000 | 0.32% | 61,317,240 |
| 2024-06-18 | 2024-06-14 | 9.180 | 6,755,000 | +22,000 | 0.32% | 62,010,900 |
| 2024-06-17 | 2024-06-13 | 9.490 | 6,733,000 | -6,000 | 0.32% | 63,896,170 |
| 2024-06-14 | 2024-06-12 | 9.350 | 6,739,000 | +26,000 | 0.32% | 63,009,650 |
| 2024-06-13 | 2024-06-11 | 9.100 | 6,713,000 | -6,000 | 0.32% | 61,088,300 |
| 2024-06-12 | 2024-06-07 | 9.400 | 6,719,000 | -2,000 | 0.32% | 63,158,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 6,721,000 | +6,000 | 0.32% | 61,497,150 |
| 2024-06-07 | 2024-06-05 | 8.980 | 6,715,000 | +110,000 | 0.32% | 60,300,700 |
| 2024-06-06 | 2024-06-04 | 9.100 | 6,605,000 | -74,000 | 0.31% | 60,105,500 |
| 2024-06-05 | 2024-06-03 | 8.230 | 6,679,000 | +164,000 | 0.31% | 54,968,170 |
| 2024-06-04 | 2024-05-31 | 10.000 | 6,515,000 | +110,000 | 0.31% | 65,150,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 6,405,000 | +4,000 | 0.30% | 64,562,400 |
| 2024-05-30 | 2024-05-28 | 10.320 | 6,401,000 | +6,000 | 0.30% | 66,058,320 |
| 2024-05-29 | 2024-05-27 | 10.420 | 6,395,000 | -20,000 | 0.30% | 66,635,900 |
| 2024-05-28 | 2024-05-24 | 10.440 | 6,415,000 | -230,000 | 0.30% | 66,972,600 |
| 2024-05-27 | 2024-05-23 | 10.980 | 6,645,000 | -4,000 | 0.31% | 72,962,100 |
| 2024-05-24 | 2024-05-22 | 11.400 | 6,649,000 | +8,000 | 0.31% | 75,798,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 6,641,000 | +12,000 | 0.31% | 77,035,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 6,629,000 | +28,000 | 0.31% | 80,608,640 |
| 2024-05-21 | 2024-05-17 | 12.380 | 6,601,000 | -10,000 | 0.31% | 81,720,380 |
| 2024-05-20 | 2024-05-16 | 12.460 | 6,611,000 | -8,000 | 0.31% | 82,373,060 |
| 2024-05-17 | 2024-05-14 | 12.420 | 6,619,000 | +42,000 | 0.31% | 82,207,980 |
| 2024-05-16 | 2024-05-13 | 11.940 | 6,577,000 | +10,000 | 0.31% | 78,529,380 |
| 2024-05-14 | 2024-05-10 | 12.560 | 6,567,000 | +202,000 | 0.31% | 82,481,520 |
| 2024-05-13 | 2024-05-09 | 12.580 | 6,365,000 | +6,000 | 0.30% | 80,071,700 |
| 2024-05-10 | 2024-05-08 | 12.020 | 6,359,000 | -200,000 | 0.30% | 76,435,180 |
| 2024-05-09 | 2024-05-07 | 12.100 | 6,559,000 | +76,000 | 0.31% | 79,363,900 |
| 2024-05-08 | 2024-05-06 | 12.420 | 6,483,000 | +86,000 | 0.31% | 80,518,860 |
| 2024-05-07 | 2024-05-03 | 12.000 | 6,397,000 | +20,000 | 0.30% | 76,764,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 6,377,000 | +4,000 | 0.30% | 78,692,180 |
| 2024-05-03 | 2024-04-30 | 11.640 | 6,373,000 | +14,000 | 0.30% | 74,181,720 |
| 2024-05-02 | 2024-04-29 | 11.760 | 6,359,000 | +10,000 | 0.30% | 74,781,840 |
| 2024-04-30 | 2024-04-26 | 11.020 | 6,349,000 | +24,000 | 0.30% | 69,965,980 |
| 2024-04-29 | 2024-04-25 | 10.760 | 6,325,000 | -96,000 | 0.30% | 68,057,000 |
| 2024-04-26 | 2024-04-24 | 10.840 | 6,421,000 | +376,000 | 0.30% | 69,603,640 |
| 2024-04-25 | 2024-04-23 | 10.980 | 6,045,000 | +96,000 | 0.28% | 66,374,100 |
| 2024-04-24 | 2024-04-22 | 11.020 | 5,949,000 | +12,000 | 0.28% | 65,557,980 |
| 2024-04-23 | 2024-04-19 | 10.440 | 5,937,000 | +4,000 | 0.28% | 61,982,280 |
| 2024-04-22 | 2024-04-18 | 11.460 | 5,933,000 | +2,000 | 0.28% | 67,992,180 |
| 2024-04-19 | 2024-04-17 | 11.500 | 5,931,000 | +32,000 | 0.28% | 68,206,500 |
| 2024-04-18 | 2024-04-16 | 11.640 | 5,899,000 | +12,000 | 0.28% | 68,664,360 |
| 2024-04-15 | 2024-04-11 | 12.700 | 5,887,000 | +8,000 | 0.28% | 74,764,900 |
| 2024-04-12 | 2024-04-10 | 13.060 | 5,879,000 | -4,000 | 0.28% | 76,779,740 |
| 2024-04-11 | 2024-04-09 | 13.220 | 5,883,000 | +2,000 | 0.28% | 77,773,260 |
| 2024-04-10 | 2024-04-08 | 12.620 | 5,881,000 | +46,000 | 0.28% | 74,218,220 |
| 2024-04-09 | 2024-04-05 | 13.540 | 5,835,000 | +10,000 | 0.27% | 79,005,900 |
| 2024-04-08 | 2024-04-03 | 14.380 | 5,825,000 | -2,000 | 0.27% | 83,763,500 |
| 2024-04-03 | 2024-03-28 | 14.500 | 5,827,000 | -8,000 | 0.27% | 84,491,500 |
| 2024-04-02 | 2024-03-27 | 14.200 | 5,835,000 | +42,000 | 0.27% | 82,857,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 5,793,000 | +22,000 | 0.27% | 83,882,640 |
| 2024-03-26 | 2024-03-22 | 14.640 | 5,771,000 | -22,000 | 0.27% | 84,487,440 |
| 2024-03-25 | 2024-03-21 | 15.520 | 5,793,000 | +2,000 | 0.27% | 89,907,360 |
| 2024-03-22 | 2024-03-20 | 15.800 | 5,791,000 | +10,000 | 0.27% | 91,497,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 5,781,000 | +52,000 | 0.27% | 89,952,360 |
| 2024-03-20 | 2024-03-18 | 16.740 | 5,729,000 | +6,000 | 0.27% | 95,903,460 |
| 2024-03-19 | 2024-03-15 | 17.200 | 5,723,000 | -6,000 | 0.27% | 98,435,600 |
| 2024-03-18 | 2024-03-14 | 16.720 | 5,729,000 | +4,000 | 0.27% | 95,788,880 |
| 2024-03-15 | 2024-03-13 | 17.280 | 5,725,000 | +10,000 | 0.27% | 98,928,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 5,715,000 | +2,000 | 0.27% | 88,696,800 |
| 2024-03-12 | 2024-03-08 | 14.380 | 5,713,000 | +6,000 | 0.27% | 82,152,940 |
| 2024-03-11 | 2024-03-07 | 14.380 | 5,707,000 | +34,000 | 0.27% | 82,066,660 |
| 2024-03-08 | 2024-03-06 | 15.140 | 5,673,000 | +16,000 | 0.27% | 85,889,220 |
| 2024-03-07 | 2024-03-05 | 14.980 | 5,657,000 | -2,000 | 0.27% | 84,741,860 |
| 2024-03-06 | 2024-03-04 | 15.780 | 5,659,000 | -4,000 | 0.27% | 89,299,020 |
| 2024-03-05 | 2024-03-01 | 15.500 | 5,663,000 | -24,000 | 0.27% | 87,776,500 |
| 2024-03-01 | 2024-02-28 | 15.960 | 5,687,000 | -4,000 | 0.27% | 90,764,520 |
| 2024-02-29 | 2024-02-27 | 16.160 | 5,691,000 | -18,000 | 0.27% | 91,966,560 |
| 2024-02-28 | 2024-02-26 | 15.380 | 5,709,000 | -2,000 | 0.27% | 87,804,420 |
| 2024-02-27 | 2024-02-23 | 14.900 | 5,711,000 | +14,000 | 0.27% | 85,093,900 |
| 2024-02-26 | 2024-02-22 | 14.660 | 5,697,000 | +10,000 | 0.27% | 83,518,020 |
| 2024-02-23 | 2024-02-21 | 14.480 | 5,687,000 | +2,000 | 0.27% | 82,347,760 |
| 2024-02-22 | 2024-02-20 | 13.900 | 5,685,000 | -10,000 | 0.27% | 79,021,500 |
| 2024-02-21 | 2024-02-19 | 13.560 | 5,695,000 | +16,000 | 0.27% | 77,224,200 |
| 2024-02-20 | 2024-02-16 | 13.980 | 5,679,000 | +8,000 | 0.27% | 79,392,420 |
| 2024-02-19 | 2024-02-15 | 13.280 | 5,671,000 | +6,000 | 0.27% | 75,310,880 |
| 2024-02-16 | 2024-02-14 | 13.160 | 5,665,000 | +6,000 | 0.27% | 74,551,400 |
| 2024-02-15 | 2024-02-09 | 13.400 | 5,659,000 | +50,000 | 0.27% | 75,830,600 |
| 2024-02-08 | 2024-02-06 | 14.000 | 5,609,000 | -8,000 | 0.26% | 78,526,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 5,617,000 | +28,000 | 0.26% | 72,009,940 |
| 2024-02-06 | 2024-02-02 | 12.840 | 5,589,000 | +96,000 | 0.26% | 71,762,760 |
| 2024-02-05 | 2024-02-01 | 14.100 | 5,493,000 | +4,000 | 0.26% | 77,451,300 |
| 2024-02-02 | 2024-01-31 | 12.960 | 5,489,000 | +20,000 | 0.26% | 71,137,440 |
| 2024-01-31 | 2024-01-29 | 14.000 | 5,469,000 | +6,000 | 0.26% | 76,566,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 5,463,000 | -68,000 | 0.26% | 78,885,720 |
| 2024-01-26 | 2024-01-24 | 16.260 | 5,531,000 | +28,000 | 0.26% | 89,934,060 |
| 2024-01-25 | 2024-01-23 | 15.500 | 5,503,000 | +4,000 | 0.26% | 85,296,500 |
| 2024-01-24 | 2024-01-22 | 15.420 | 5,499,000 | +12,000 | 0.26% | 84,794,580 |
| 2024-01-23 | 2024-01-19 | 16.500 | 5,487,000 | +18,000 | 0.26% | 90,535,500 |
| 2024-01-22 | 2024-01-18 | 17.320 | 5,469,000 | +32,000 | 0.26% | 94,723,080 |
| 2024-01-19 | 2024-01-17 | 17.180 | 5,437,000 | +10,000 | 0.26% | 93,407,660 |
| 2024-01-18 | 2024-01-16 | 18.300 | 5,427,000 | -4,000 | 0.26% | 99,314,100 |
| 2024-01-16 | 2024-01-12 | 18.100 | 5,431,000 | +4,000 | 0.26% | 98,301,100 |
| 2024-01-15 | 2024-01-11 | 18.760 | 5,427,000 | -8,000 | 0.26% | 101,810,520 |
| 2024-01-11 | 2024-01-09 | 17.460 | 5,435,000 | -6,000 | 0.26% | 94,895,100 |
| 2024-01-10 | 2024-01-08 | 17.120 | 5,441,000 | +2,000 | 0.26% | 93,149,920 |
| 2024-01-09 | 2024-01-05 | 17.660 | 5,439,000 | +6,000 | 0.26% | 96,052,740 |
| 2024-01-08 | 2024-01-04 | 18.340 | 5,433,000 | +20,000 | 0.26% | 99,641,220 |
| 2024-01-05 | 2024-01-03 | 18.480 | 5,413,000 | +8,000 | 0.25% | 100,032,240 |
| 2024-01-04 | 2024-01-02 | 19.020 | 5,405,000 | +6,000 | 0.25% | 102,803,100 |
| 2024-01-03 | 2023-12-29 | 19.860 | 5,399,000 | +2,000 | 0.25% | 107,224,140 |
| 2024-01-02 | 2023-12-28 | 19.780 | 5,397,000 | +8,000 | 0.25% | 106,752,660 |
| 2023-12-28 | 2023-12-22 | 19.120 | 5,389,000 | -2,000 | 0.25% | 103,037,680 |
| 2023-12-27 | 2023-12-21 | 19.640 | 5,391,000 | +26,000 | 0.25% | 105,879,240 |
| 2023-12-20 | 2023-12-18 | 20.500 | 5,365,000 | +6,000 | 0.25% | 109,982,500 |
| 2023-12-19 | 2023-12-15 | 21.000 | 5,359,000 | +8,000 | 0.25% | 112,539,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 5,351,000 | -8,000 | 0.25% | 113,441,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 5,359,000 | -2,000 | 0.25% | 110,395,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 5,361,000 | +2,000 | 0.25% | 108,560,250 |
| 2023-12-11 | 2023-12-07 | 20.250 | 5,359,000 | +82,000 | 0.25% | 108,519,750 |
| 2023-12-08 | 2023-12-06 | 20.200 | 5,277,000 | +2,000 | 0.25% | 106,595,400 |
| 2023-12-07 | 2023-12-05 | 20.350 | 5,275,000 | +6,000 | 0.25% | 107,346,250 |
| 2023-12-06 | 2023-12-04 | 20.000 | 5,269,000 | +22,000 | 0.25% | 105,380,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 5,247,000 | +10,000 | 0.25% | 112,810,500 |
| 2023-12-04 | 2023-11-30 | 21.700 | 5,237,000 | +26,000 | 0.25% | 113,642,900 |
| 2023-12-01 | 2023-11-29 | 21.850 | 5,211,000 | +104,000 | 0.25% | 113,860,350 |
| 2023-11-30 | 2023-11-28 | 23.250 | 5,107,000 | +10,000 | 0.24% | 118,737,750 |
| 2023-11-28 | 2023-11-24 | 22.600 | 5,097,000 | -2,000 | 0.24% | 115,192,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 5,099,000 | -2,000 | 0.24% | 118,041,850 |
| 2023-11-24 | 2023-11-22 | 21.900 | 5,101,000 | +10,000 | 0.24% | 111,711,900 |
| 2023-11-23 | 2023-11-21 | 22.700 | 5,091,000 | +18,000 | 0.24% | 115,565,700 |
| 2023-11-22 | 2023-11-20 | 23.850 | 5,073,000 | +2,000 | 0.24% | 120,991,050 |
| 2023-11-21 | 2023-11-17 | 23.650 | 5,071,000 | -12,000 | 0.24% | 119,929,150 |
| 2023-11-20 | 2023-11-16 | 22.850 | 5,083,000 | -4,000 | 0.24% | 116,146,550 |
| 2023-11-17 | 2023-11-15 | 23.500 | 5,087,000 | +8,000 | 0.24% | 119,544,500 |
| 2023-11-15 | 2023-11-13 | 23.100 | 5,079,000 | +26,000 | 0.24% | 117,324,900 |
| 2023-11-14 | 2023-11-10 | 23.200 | 5,053,000 | +22,000 | 0.24% | 117,229,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 5,031,000 | +86,000 | 0.24% | 120,492,450 |
| 2023-11-10 | 2023-11-08 | 24.150 | 4,945,000 | -6,000 | 0.23% | 119,421,750 |
| 2023-11-09 | 2023-11-07 | 24.350 | 4,951,000 | -78,000 | 0.23% | 120,556,850 |
| 2023-11-08 | 2023-11-06 | 24.450 | 5,029,000 | -28,000 | 0.24% | 122,959,050 |
| 2023-11-06 | 2023-11-02 | 22.750 | 5,057,000 | +56,000 | 0.24% | 115,046,750 |
| 2023-11-03 | 2023-11-01 | 22.850 | 5,001,000 | -164,000 | 0.24% | 114,272,850 |
| 2023-11-02 | 2023-10-31 | 22.700 | 5,165,000 | -6,000 | 0.24% | 117,245,500 |
| 2023-11-01 | 2023-10-30 | 22.200 | 5,171,000 | -6,000 | 0.24% | 114,796,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 5,177,000 | -16,000 | 0.24% | 108,199,300 |
| 2023-10-30 | 2023-10-26 | 19.720 | 5,193,000 | +2,000 | 0.24% | 102,405,960 |
| 2023-10-27 | 2023-10-25 | 19.820 | 5,191,000 | -44,000 | 0.24% | 102,885,620 |
| 2023-10-26 | 2023-10-24 | 19.500 | 5,235,000 | +4,000 | 0.25% | 102,082,500 |
| 2023-10-25 | 2023-10-20 | 19.060 | 5,231,000 | +24,000 | 0.25% | 99,702,860 |
| 2023-10-24 | 2023-10-19 | 19.420 | 5,207,000 | -10,000 | 0.25% | 101,119,940 |
| 2023-10-20 | 2023-10-18 | 19.760 | 5,217,000 | +56,000 | 0.25% | 103,087,920 |
| 2023-10-18 | 2023-10-16 | 20.700 | 5,161,000 | +32,000 | 0.24% | 106,832,700 |
| 2023-10-17 | 2023-10-13 | 21.600 | 5,129,000 | -12,000 | 0.24% | 110,786,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 5,141,000 | -8,000 | 0.24% | 111,816,750 |
| 2023-10-13 | 2023-10-11 | 21.400 | 5,149,000 | -12,000 | 0.24% | 110,188,600 |
| 2023-10-12 | 2023-10-10 | 20.550 | 5,161,000 | +2,000 | 0.24% | 106,058,550 |
| 2023-10-11 | 2023-10-09 | 20.700 | 5,159,000 | +2,000 | 0.24% | 106,791,300 |
| 2023-10-10 | 2023-10-06 | 20.300 | 5,157,000 | -2,000 | 0.24% | 104,687,100 |
| 2023-10-05 | 2023-10-03 | 20.300 | 5,159,000 | +2,000 | 0.24% | 104,727,700 |
| 2023-09-29 | 2023-09-27 | 20.850 | 5,157,000 | -34,000 | 0.24% | 107,523,450 |
| 2023-09-27 | 2023-09-25 | 19.640 | 5,191,000 | +10,000 | 0.24% | 101,951,240 |
| 2023-09-25 | 2023-09-21 | 19.300 | 5,181,000 | -4,000 | 0.24% | 99,993,300 |
| 2023-09-22 | 2023-09-20 | 19.840 | 5,185,000 | +6,000 | 0.24% | 102,870,400 |
| 2023-09-21 | 2023-09-19 | 20.250 | 5,179,000 | -26,000 | 0.24% | 104,874,750 |
| 2023-09-20 | 2023-09-18 | 20.150 | 5,205,000 | -18,000 | 0.25% | 104,880,750 |
| 2023-09-19 | 2023-09-15 | 19.440 | 5,223,000 | -4,000 | 0.25% | 101,535,120 |
| 2023-09-18 | 2023-09-14 | 18.860 | 5,227,000 | +2,000 | 0.25% | 98,581,220 |
| 2023-09-14 | 2023-09-12 | 19.100 | 5,225,000 | -8,000 | 0.25% | 99,797,500 |
| 2023-09-13 | 2023-09-11 | 19.160 | 5,233,000 | -38,000 | 0.25% | 100,264,280 |
| 2023-09-12 | 2023-09-07 | 17.860 | 5,271,000 | +2,000 | 0.25% | 94,140,060 |
| 2023-09-11 | 2023-09-06 | 18.200 | 5,269,000 | -4,000 | 0.25% | 95,895,800 |
| 2023-09-06 | 2023-09-04 | 18.720 | 5,273,000 | +22,000 | 0.25% | 98,710,560 |
| 2023-09-05 | 2023-08-31 | 18.380 | 5,251,000 | +2,000 | 0.25% | 96,513,380 |
| 2023-09-04 | 2023-08-30 | 18.820 | 5,249,000 | -54,000 | 0.25% | 98,786,180 |
| 2023-08-31 | 2023-08-29 | 19.280 | 5,303,000 | -4,000 | 0.25% | 102,241,840 |
| 2023-08-29 | 2023-08-25 | 18.160 | 5,307,000 | +14,000 | 0.25% | 96,375,120 |
| 2023-08-28 | 2023-08-24 | 18.140 | 5,293,000 | +2,000 | 0.25% | 96,015,020 |
| 2023-08-25 | 2023-08-23 | 17.980 | 5,291,000 | +20,000 | 0.25% | 95,132,180 |
| 2023-08-24 | 2023-08-22 | 18.060 | 5,271,000 | +2,000 | 0.25% | 95,194,260 |
| 2023-08-22 | 2023-08-18 | 17.620 | 5,269,000 | +4,000 | 0.25% | 92,839,780 |
| 2023-08-21 | 2023-08-17 | 18.580 | 5,265,000 | +20,000 | 0.25% | 97,823,700 |
| 2023-08-18 | 2023-08-16 | 19.140 | 5,245,000 | +4,000 | 0.25% | 100,389,300 |
| 2023-08-17 | 2023-08-15 | 19.600 | 5,241,000 | +4,000 | 0.25% | 102,723,600 |
| 2023-08-16 | 2023-08-14 | 19.940 | 5,237,000 | -44,000 | 0.25% | 104,425,780 |
| 2023-08-15 | 2023-08-11 | 19.740 | 5,281,000 | -4,000 | 0.25% | 104,246,940 |
| 2023-08-11 | 2023-08-09 | 19.900 | 5,285,000 | -16,000 | 0.25% | 105,171,500 |
| 2023-08-10 | 2023-08-08 | 19.360 | 5,301,000 | -2,000 | 0.25% | 102,627,360 |
| 2023-08-09 | 2023-08-07 | 19.040 | 5,303,000 | +40,000 | 0.25% | 100,969,120 |
| 2023-08-08 | 2023-08-04 | 20.100 | 5,263,000 | -4,000 | 0.25% | 105,786,300 |
| 2023-08-07 | 2023-08-03 | 19.940 | 5,267,000 | +10,000 | 0.25% | 105,023,980 |
| 2023-08-04 | 2023-08-02 | 19.160 | 5,257,000 | -36,000 | 0.25% | 100,724,120 |
| 2023-08-03 | 2023-08-01 | 20.300 | 5,293,000 | -36,000 | 0.25% | 107,447,900 |
| 2023-08-01 | 2023-07-28 | 20.300 | 5,329,000 | +12,000 | 0.25% | 108,178,700 |
| 2023-07-31 | 2023-07-27 | 19.480 | 5,317,000 | +10,000 | 0.25% | 103,575,160 |
| 2023-07-28 | 2023-07-26 | 19.380 | 5,307,000 | -26,000 | 0.25% | 102,849,660 |
| 2023-07-27 | 2023-07-25 | 19.140 | 5,333,000 | +10,000 | 0.25% | 102,073,620 |
| 2023-07-26 | 2023-07-24 | 19.180 | 5,323,000 | -8,000 | 0.25% | 102,095,140 |
| 2023-07-25 | 2023-07-21 | 18.440 | 5,331,000 | -94,000 | 0.25% | 98,303,640 |
| 2023-07-24 | 2023-07-20 | 16.440 | 5,425,000 | +22,000 | 0.26% | 89,187,000 |
| 2023-07-21 | 2023-07-19 | 16.380 | 5,403,000 | +24,000 | 0.26% | 88,501,140 |
| 2023-07-20 | 2023-07-18 | 16.500 | 5,379,000 | +8,000 | 0.25% | 88,753,500 |
| 2023-07-19 | 2023-07-14 | 16.300 | 5,371,000 | +18,000 | 0.25% | 87,547,300 |
| 2023-07-18 | 2023-07-13 | 17.500 | 5,353,000 | +8,000 | 0.25% | 93,677,500 |
| 2023-07-14 | 2023-07-12 | 16.400 | 5,345,000 | +6,000 | 0.25% | 87,658,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 5,339,000 | -2,000 | 0.25% | 90,549,440 |
| 2023-07-12 | 2023-07-10 | 16.400 | 5,341,000 | +2,000 | 0.25% | 87,592,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 5,339,000 | +2,000 | 0.25% | 88,093,500 |
| 2023-07-10 | 2023-07-06 | 16.620 | 5,337,000 | -24,000 | 0.25% | 88,700,940 |
| 2023-07-07 | 2023-07-05 | 17.160 | 5,361,000 | -106,000 | 0.25% | 91,994,760 |
| 2023-07-06 | 2023-07-04 | 18.380 | 5,467,000 | +2,000 | 0.26% | 100,483,460 |
| 2023-07-04 | 2023-06-30 | 17.600 | 5,465,000 | +2,000 | 0.26% | 96,184,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 5,463,000 | +6,000 | 0.26% | 96,367,320 |
| 2023-06-29 | 2023-06-27 | 18.500 | 5,457,000 | -2,000 | 0.26% | 100,954,500 |
| 2023-06-28 | 2023-06-26 | 18.880 | 5,459,000 | -8,000 | 0.26% | 103,065,920 |
| 2023-06-27 | 2023-06-23 | 18.000 | 5,467,000 | +112,000 | 0.26% | 98,406,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 5,355,000 | +6,000 | 0.25% | 94,140,900 |
| 2023-06-23 | 2023-06-20 | 17.920 | 5,349,000 | +12,000 | 0.25% | 95,854,080 |
| 2023-06-21 | 2023-06-19 | 18.900 | 5,337,000 | -20,000 | 0.25% | 100,869,300 |
| 2023-06-20 | 2023-06-16 | 19.720 | 5,357,000 | +40,000 | 0.25% | 105,640,040 |
| 2023-06-19 | 2023-06-15 | 19.300 | 5,317,000 | -6,000 | 0.25% | 102,618,100 |
| 2023-06-16 | 2023-06-14 | 18.300 | 5,323,000 | +6,000 | 0.25% | 97,410,900 |
| 2023-06-14 | 2023-06-12 | 18.260 | 5,317,000 | -4,000 | 0.25% | 97,088,420 |
| 2023-06-09 | 2023-06-07 | 18.800 | 5,321,000 | -2,000 | 0.25% | 100,034,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 5,323,000 | -10,000 | 0.25% | 96,346,300 |
| 2023-06-05 | 2023-06-01 | 17.540 | 5,333,000 | -4,000 | 0.25% | 93,540,820 |
| 2023-06-02 | 2023-05-31 | 17.320 | 5,337,000 | +6,000 | 0.25% | 92,436,840 |
| 2023-06-01 | 2023-05-30 | 17.380 | 5,331,000 | +30,000 | 0.25% | 92,652,780 |
| 2023-05-31 | 2023-05-29 | 17.400 | 5,301,000 | +24,000 | 0.25% | 92,237,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 5,277,000 | -2,000 | 0.25% | 97,307,880 |
| 2023-05-29 | 2023-05-24 | 18.880 | 5,279,000 | +10,000 | 0.25% | 99,667,520 |
| 2023-05-23 | 2023-05-19 | 19.720 | 5,269,000 | +4,000 | 0.25% | 103,904,680 |
| 2023-05-22 | 2023-05-18 | 20.400 | 5,265,000 | +2,000 | 0.25% | 107,406,000 |
| 2023-05-19 | 2023-05-17 | 20.350 | 5,263,000 | -8,000 | 0.25% | 107,102,050 |
| 2023-05-18 | 2023-05-16 | 20.850 | 5,271,000 | -24,000 | 0.25% | 109,900,350 |
| 2023-05-17 | 2023-05-15 | 19.320 | 5,295,000 | +18,000 | 0.25% | 102,299,400 |
| 2023-05-16 | 2023-05-12 | 19.040 | 5,277,000 | -96,000 | 0.25% | 100,474,080 |
| 2023-05-15 | 2023-05-11 | 20.200 | 5,373,000 | +10,000 | 0.25% | 108,534,600 |
| 2023-05-12 | 2023-05-10 | 19.900 | 5,363,000 | +16,000 | 0.25% | 106,723,700 |
| 2023-05-11 | 2023-05-09 | 19.880 | 5,347,000 | +24,000 | 0.25% | 106,298,360 |
| 2023-05-10 | 2023-05-08 | 21.100 | 5,323,000 | -2,000 | 0.25% | 112,315,300 |
| 2023-05-08 | 2023-05-04 | 20.450 | 5,325,000 | -14,000 | 0.25% | 108,896,250 |
| 2023-05-05 | 2023-05-03 | 19.400 | 5,339,000 | +4,000 | 0.25% | 103,576,600 |
| 2023-05-04 | 2023-05-02 | 19.840 | 5,335,000 | +8,000 | 0.25% | 105,846,400 |
| 2023-05-03 | 2023-04-28 | 20.600 | 5,327,000 | -4,000 | 0.25% | 109,736,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 5,331,000 | -2,000 | 0.25% | 109,552,050 |
| 2023-04-28 | 2023-04-26 | 19.540 | 5,333,000 | +14,000 | 0.25% | 104,206,820 |
| 2023-04-27 | 2023-04-25 | 19.840 | 5,319,000 | +26,000 | 0.25% | 105,528,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 5,293,000 | -52,000 | 0.25% | 115,122,750 |
| 2023-04-25 | 2023-04-21 | 20.550 | 5,345,000 | +6,000 | 0.25% | 109,839,750 |
| 2023-04-24 | 2023-04-20 | 21.400 | 5,339,000 | +90,000 | 0.25% | 114,254,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 5,249,000 | -86,000 | 0.25% | 113,378,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 5,335,000 | +76,000 | 0.25% | 106,700,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 5,259,000 | -172,000 | 0.25% | 106,494,750 |
| 2023-04-18 | 2023-04-14 | 20.350 | 5,431,000 | -6,000 | 0.26% | 110,520,850 |
| 2023-04-17 | 2023-04-13 | 19.840 | 5,437,000 | -48,000 | 0.26% | 107,870,080 |
| 2023-04-14 | 2023-04-12 | 18.380 | 5,485,000 | +4,000 | 0.26% | 100,814,300 |
| 2023-04-13 | 2023-04-11 | 17.760 | 5,481,000 | +30,000 | 0.26% | 97,342,560 |
| 2023-04-11 | 2023-04-04 | 16.660 | 5,451,000 | -8,000 | 0.26% | 90,813,660 |
| 2023-04-06 | 2023-04-03 | 16.940 | 5,459,000 | +22,000 | 0.26% | 92,475,460 |
| 2023-04-04 | 2023-03-31 | 16.800 | 5,437,000 | +70,000 | 0.26% | 91,341,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 5,367,000 | +6,000 | 0.25% | 96,498,660 |
| 2023-03-31 | 2023-03-29 | 18.360 | 5,361,000 | +2,000 | 0.25% | 98,427,960 |
| 2023-03-30 | 2023-03-28 | 18.260 | 5,359,000 | +4,000 | 0.25% | 97,855,340 |
| 2023-03-29 | 2023-03-27 | 18.920 | 5,355,000 | +2,000 | 0.25% | 101,316,600 |
| 2023-03-28 | 2023-03-24 | 18.480 | 5,353,000 | +70,000 | 0.25% | 98,923,440 |
| 2023-03-24 | 2023-03-22 | 18.880 | 5,283,000 | +52,000 | 0.25% | 99,743,040 |
| 2023-03-23 | 2023-03-21 | 19.520 | 5,231,000 | +102,000 | 0.25% | 102,109,120 |
| 2023-03-22 | 2023-03-20 | 18.400 | 5,129,000 | +12,000 | 0.24% | 94,373,600 |
| 2023-03-21 | 2023-03-17 | 19.380 | 5,117,000 | +6,000 | 0.24% | 99,167,460 |
| 2023-03-20 | 2023-03-16 | 19.820 | 5,111,000 | +10,000 | 0.24% | 101,300,020 |
| 2023-03-17 | 2023-03-15 | 20.400 | 5,101,000 | -12,000 | 0.24% | 104,060,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 5,113,000 | +4,000 | 0.24% | 98,987,680 |
| 2023-03-15 | 2023-03-13 | 19.020 | 5,109,000 | +20,000 | 0.24% | 97,173,180 |
| 2023-03-14 | 2023-03-10 | 19.480 | 5,089,000 | -98,000 | 0.24% | 99,133,720 |
| 2023-03-10 | 2023-03-08 | 19.500 | 5,187,000 | +124,000 | 0.25% | 101,146,500 |
| 2023-03-09 | 2023-03-07 | 20.850 | 5,063,000 | -10,000 | 0.24% | 105,563,550 |
| 2023-03-08 | 2023-03-06 | 21.850 | 5,073,000 | -98,000 | 0.24% | 110,845,050 |
| 2023-03-07 | 2023-03-03 | 22.850 | 5,171,000 | -4,000 | 0.24% | 118,157,350 |
| 2023-03-06 | 2023-03-02 | 22.350 | 5,175,000 | +4,000 | 0.24% | 115,661,250 |
| 2023-03-03 | 2023-03-01 | 22.750 | 5,171,000 | +118,000 | 0.24% | 117,640,250 |
| 2023-03-01 | 2023-02-27 | 21.450 | 5,053,000 | +14,000 | 0.24% | 108,386,850 |
| 2023-02-28 | 2023-02-24 | 22.350 | 5,039,000 | -4,000 | 0.24% | 112,621,650 |
| 2023-02-27 | 2023-02-23 | 22.200 | 5,043,000 | -2,000 | 0.24% | 111,954,600 |
| 2023-02-24 | 2023-02-22 | 21.900 | 5,045,000 | +4,000 | 0.24% | 110,485,500 |
| 2023-02-23 | 2023-02-21 | 22.100 | 5,041,000 | +18,000 | 0.24% | 111,406,100 |
| 2023-02-22 | 2023-02-20 | 22.850 | 5,023,000 | +8,000 | 0.24% | 114,775,550 |
| 2023-02-21 | 2023-02-17 | 22.150 | 5,015,000 | +8,000 | 0.24% | 111,082,250 |
| 2023-02-20 | 2023-02-16 | 22.000 | 5,007,000 | +8,000 | 0.24% | 110,154,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 4,999,000 | +16,000 | 0.24% | 112,977,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 4,983,000 | +14,000 | 0.24% | 123,329,250 |
| 2023-02-14 | 2023-02-10 | 24.750 | 4,969,000 | -126,000 | 0.23% | 122,982,750 |
| 2023-02-13 | 2023-02-09 | 25.750 | 5,095,000 | +6,000 | 0.24% | 131,196,250 |
| 2023-02-10 | 2023-02-08 | 25.700 | 5,089,000 | +2,000 | 0.24% | 130,787,300 |
| 2023-02-09 | 2023-02-07 | 25.500 | 5,087,000 | -22,000 | 0.24% | 129,718,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 5,109,000 | +44,000 | 0.24% | 128,235,900 |
| 2023-02-07 | 2023-02-03 | 27.300 | 5,065,000 | -2,000 | 0.24% | 138,274,500 |
| 2023-02-06 | 2023-02-02 | 28.500 | 5,067,000 | +2,000 | 0.24% | 144,409,500 |
| 2023-02-03 | 2023-02-01 | 28.200 | 5,065,000 | -2,000 | 0.24% | 142,833,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 5,067,000 | +30,000 | 0.24% | 134,022,150 |
| 2023-02-01 | 2023-01-30 | 28.300 | 5,037,000 | +14,000 | 0.24% | 142,547,100 |
| 2023-01-31 | 2023-01-27 | 29.350 | 5,023,000 | +4,000 | 0.24% | 147,425,050 |
| 2023-01-30 | 2023-01-26 | 28.950 | 5,019,000 | +10,000 | 0.24% | 145,300,050 |
| 2023-01-27 | 2023-01-20 | 27.700 | 5,009,000 | -4,000 | 0.24% | 138,749,300 |
| 2023-01-26 | 2023-01-19 | 27.700 | 5,013,000 | +2,000 | 0.24% | 138,860,100 |
| 2023-01-20 | 2023-01-18 | 27.900 | 5,011,000 | -2,000 | 0.24% | 139,806,900 |
| 2023-01-19 | 2023-01-17 | 27.000 | 5,013,000 | +6,000 | 0.24% | 135,351,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 5,007,000 | -46,000 | 0.24% | 139,194,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 5,053,000 | -16,000 | 0.24% | 145,021,100 |
| 2023-01-16 | 2023-01-12 | 26.200 | 5,069,000 | -4,000 | 0.24% | 132,807,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 5,073,000 | -56,000 | 0.24% | 136,971,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 5,129,000 | -22,000 | 0.24% | 131,815,300 |
| 2023-01-10 | 2023-01-06 | 25.450 | 5,151,000 | -2,000 | 0.24% | 131,092,950 |
| 2023-01-09 | 2023-01-05 | 26.250 | 5,153,000 | -18,000 | 0.24% | 135,266,250 |
| 2023-01-06 | 2023-01-04 | 26.150 | 5,171,000 | -68,000 | 0.24% | 135,221,650 |
| 2023-01-05 | 2023-01-03 | 26.550 | 5,239,000 | -40,000 | 0.25% | 139,095,450 |
| 2023-01-04 | 2022-12-30 | 24.850 | 5,279,000 | -12,000 | 0.25% | 131,183,150 |
| 2023-01-03 | 2022-12-29 | 25.250 | 5,291,000 | -6,000 | 0.25% | 133,597,750 |
| 2022-12-30 | 2022-12-28 | 23.900 | 5,297,000 | -8,000 | 0.25% | 126,598,300 |
| 2022-12-29 | 2022-12-23 | 22.150 | 5,305,000 | -2,000 | 0.25% | 117,505,750 |
| 2022-12-28 | 2022-12-22 | 21.450 | 5,307,000 | +4,000 | 0.25% | 113,835,150 |
| 2022-12-23 | 2022-12-21 | 21.700 | 5,303,000 | -10,000 | 0.25% | 115,075,100 |
| 2022-12-22 | 2022-12-20 | 21.300 | 5,313,000 | +8,000 | 0.25% | 113,166,900 |
| 2022-12-21 | 2022-12-19 | 21.350 | 5,305,000 | -2,000 | 0.25% | 113,261,750 |
| 2022-12-20 | 2022-12-16 | 22.650 | 5,307,000 | -20,000 | 0.25% | 120,203,550 |
| 2022-12-19 | 2022-12-15 | 22.350 | 5,327,000 | -4,000 | 0.25% | 119,058,450 |
| 2022-12-15 | 2022-12-13 | 22.950 | 5,331,000 | -8,000 | 0.25% | 122,346,450 |
| 2022-12-13 | 2022-12-09 | 23.950 | 5,339,000 | -32,000 | 0.25% | 127,869,050 |
| 2022-12-12 | 2022-12-08 | 22.600 | 5,371,000 | -22,000 | 0.25% | 121,384,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 5,393,000 | -74,000 | 0.26% | 113,253,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 5,467,000 | +4,000 | 0.26% | 113,986,950 |
| 2022-12-06 | 2022-12-02 | 19.400 | 5,463,000 | +20,000 | 0.26% | 105,982,200 |
| 2022-12-05 | 2022-12-01 | 19.580 | 5,443,000 | +14,000 | 0.26% | 106,573,940 |
| 2022-12-02 | 2022-11-30 | 19.760 | 5,429,000 | +14,000 | 0.26% | 107,277,040 |
| 2022-11-30 | 2022-11-28 | 18.600 | 5,415,000 | -8,000 | 0.26% | 100,719,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 5,423,000 | -10,000 | 0.26% | 96,529,400 |
| 2022-11-25 | 2022-11-23 | 18.120 | 5,433,000 | -18,000 | 0.26% | 98,445,960 |
| 2022-11-24 | 2022-11-22 | 18.860 | 5,451,000 | +12,000 | 0.26% | 102,805,860 |
| 2022-11-23 | 2022-11-21 | 19.940 | 5,439,000 | +10,000 | 0.26% | 108,453,660 |
| 2022-11-22 | 2022-11-18 | 20.300 | 5,429,000 | +4,000 | 0.26% | 110,208,700 |
| 2022-11-21 | 2022-11-17 | 21.550 | 5,425,000 | +34,000 | 0.26% | 116,908,750 |
| 2022-11-18 | 2022-11-16 | 22.700 | 5,391,000 | +22,000 | 0.25% | 122,375,700 |
| 2022-11-17 | 2022-11-15 | 23.200 | 5,369,000 | +10,000 | 0.25% | 124,560,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 5,359,000 | -14,000 | 0.25% | 126,740,350 |
| 2022-11-15 | 2022-11-11 | 22.650 | 5,373,000 | -30,000 | 0.25% | 121,698,450 |
| 2022-11-14 | 2022-11-10 | 21.300 | 5,403,000 | +26,000 | 0.26% | 115,083,900 |
| 2022-11-11 | 2022-11-09 | 22.350 | 5,377,000 | +2,000 | 0.25% | 120,175,950 |
| 2022-11-09 | 2022-11-07 | 23.100 | 5,375,000 | -14,000 | 0.25% | 124,162,500 |
| 2022-11-08 | 2022-11-04 | 21.800 | 5,389,000 | -52,000 | 0.25% | 117,480,200 |
| 2022-11-07 | 2022-11-03 | 22.650 | 5,441,000 | -10,000 | 0.26% | 123,238,650 |
| 2022-11-04 | 2022-11-02 | 22.550 | 5,451,000 | -4,000 | 0.26% | 122,920,050 |
| 2022-11-03 | 2022-11-01 | 20.500 | 5,455,000 | -8,000 | 0.26% | 111,827,500 |
| 2022-11-02 | 2022-10-31 | 19.840 | 5,463,000 | -16,000 | 0.26% | 108,385,920 |
| 2022-11-01 | 2022-10-28 | 19.800 | 5,479,000 | -2,000 | 0.26% | 108,484,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 5,481,000 | -20,000 | 0.26% | 112,634,550 |
| 2022-10-28 | 2022-10-26 | 20.400 | 5,501,000 | -10,000 | 0.26% | 112,220,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 5,511,000 | -8,000 | 0.26% | 104,047,680 |
| 2022-10-26 | 2022-10-24 | 17.860 | 5,519,000 | -26,000 | 0.26% | 98,569,340 |
| 2022-10-24 | 2022-10-20 | 18.320 | 5,545,000 | +14,000 | 0.26% | 101,584,400 |
| 2022-10-21 | 2022-10-19 | 18.140 | 5,531,000 | +16,000 | 0.26% | 100,332,340 |
| 2022-10-20 | 2022-10-18 | 18.120 | 5,515,000 | -52,000 | 0.26% | 99,931,800 |
| 2022-10-19 | 2022-10-17 | 16.100 | 5,567,000 | +10,000 | 0.26% | 89,628,700 |
| 2022-10-18 | 2022-10-14 | 16.300 | 5,557,000 | -16,000 | 0.26% | 90,579,100 |
| 2022-10-17 | 2022-10-13 | 14.580 | 5,573,000 | +42,000 | 0.26% | 81,254,340 |
| 2022-10-14 | 2022-10-12 | 15.380 | 5,531,000 | +10,000 | 0.26% | 85,066,780 |
| 2022-10-13 | 2022-10-11 | 15.020 | 5,521,000 | +4,000 | 0.26% | 82,925,420 |
| 2022-10-12 | 2022-10-10 | 15.220 | 5,517,000 | +4,000 | 0.26% | 83,968,740 |
| 2022-10-11 | 2022-10-07 | 16.580 | 5,513,000 | +28,000 | 0.26% | 91,405,540 |
| 2022-10-10 | 2022-10-06 | 17.320 | 5,485,000 | +6,000 | 0.26% | 95,000,200 |
| 2022-10-07 | 2022-10-05 | 18.120 | 5,479,000 | +96,000 | 0.26% | 99,279,480 |
| 2022-10-06 | 2022-10-03 | 17.100 | 5,383,000 | +4,000 | 0.25% | 92,049,300 |
| 2022-10-03 | 2022-09-29 | 17.340 | 5,379,000 | -14,000 | 0.25% | 93,271,860 |
| 2022-09-30 | 2022-09-28 | 16.840 | 5,393,000 | -12,000 | 0.26% | 90,818,120 |
| 2022-09-29 | 2022-09-27 | 17.620 | 5,405,000 | +12,000 | 0.26% | 95,236,100 |
| 2022-09-28 | 2022-09-26 | 17.240 | 5,393,000 | +6,000 | 0.26% | 92,975,320 |
| 2022-09-27 | 2022-09-23 | 17.480 | 5,387,000 | +4,000 | 0.25% | 94,164,760 |
| 2022-09-26 | 2022-09-22 | 18.320 | 5,383,000 | +6,000 | 0.25% | 98,616,560 |
| 2022-09-23 | 2022-09-21 | 18.860 | 5,377,000 | +8,000 | 0.25% | 101,410,220 |
| 2022-09-22 | 2022-09-20 | 19.760 | 5,369,000 | +8,000 | 0.25% | 106,091,440 |
| 2022-09-21 | 2022-09-19 | 19.400 | 5,361,000 | +4,000 | 0.25% | 104,003,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 5,357,000 | -4,000 | 0.25% | 106,818,580 |
| 2022-09-19 | 2022-09-15 | 21.250 | 5,361,000 | +22,000 | 0.25% | 113,921,250 |
| 2022-09-16 | 2022-09-14 | 20.850 | 5,339,000 | +2,000 | 0.25% | 111,318,150 |
| 2022-09-15 | 2022-09-13 | 21.900 | 5,337,000 | +14,000 | 0.25% | 116,880,300 |
| 2022-09-14 | 2022-09-09 | 23.250 | 5,323,000 | +2,000 | 0.25% | 123,759,750 |
| 2022-09-13 | 2022-09-08 | 22.950 | 5,321,000 | -4,000 | 0.25% | 122,116,950 |
| 2022-09-09 | 2022-09-07 | 23.150 | 5,325,000 | -2,000 | 0.25% | 123,273,750 |
| 2022-09-08 | 2022-09-06 | 23.200 | 5,327,000 | +2,000 | 0.25% | 123,586,400 |
| 2022-09-07 | 2022-09-05 | 23.800 | 5,325,000 | +2,000 | 0.25% | 126,735,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 5,323,000 | +6,000 | 0.25% | 126,155,100 |
| 2022-09-05 | 2022-09-01 | 24.800 | 5,317,000 | +2,000 | 0.25% | 131,861,600 |
| 2022-09-01 | 2022-08-30 | 25.200 | 5,315,000 | +4,000 | 0.25% | 133,938,000 |
| 2022-08-29 | 2022-08-25 | 25.800 | 5,311,000 | +2,000 | 0.25% | 137,023,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 5,309,000 | +30,000 | 0.25% | 133,786,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 5,279,000 | +2,000 | 0.25% | 135,670,300 |
| 2022-08-24 | 2022-08-22 | 26.750 | 5,277,000 | -2,000 | 0.25% | 141,159,750 |
| 2022-08-23 | 2022-08-19 | 26.950 | 5,279,000 | +4,000 | 0.25% | 142,269,050 |
| 2022-08-22 | 2022-08-18 | 27.450 | 5,275,000 | +2,000 | 0.25% | 144,798,750 |
| 2022-08-19 | 2022-08-17 | 27.700 | 5,273,000 | -4,000 | 0.25% | 146,062,100 |
| 2022-08-17 | 2022-08-15 | 27.900 | 5,277,000 | -10,000 | 0.25% | 147,228,300 |
| 2022-08-16 | 2022-08-12 | 28.350 | 5,287,000 | +12,000 | 0.25% | 149,886,450 |
| 2022-08-15 | 2022-08-11 | 28.450 | 5,275,000 | -2,000 | 0.25% | 150,073,750 |
| 2022-08-12 | 2022-08-10 | 27.300 | 5,277,000 | +10,000 | 0.25% | 144,062,100 |
| 2022-08-11 | 2022-08-09 | 28.550 | 5,267,000 | +16,000 | 0.25% | 150,372,850 |
| 2022-08-10 | 2022-08-08 | 28.450 | 5,251,000 | +6,000 | 0.25% | 149,390,950 |
| 2022-08-09 | 2022-08-05 | 30.650 | 5,245,000 | -26,000 | 0.25% | 160,759,250 |
| 2022-08-08 | 2022-08-04 | 28.700 | 5,271,000 | +4,000 | 0.25% | 151,277,700 |
| 2022-08-04 | 2022-08-02 | 27.800 | 5,267,000 | +10,000 | 0.25% | 146,422,600 |
| 2022-08-03 | 2022-08-01 | 28.000 | 5,257,000 | +2,000 | 0.25% | 147,196,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 5,255,000 | +20,000 | 0.25% | 149,242,000 |
| 2022-07-29 | 2022-07-27 | 29.000 | 5,235,000 | -8,000 | 0.25% | 151,815,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 5,243,000 | +8,000 | 0.25% | 152,309,150 |
| 2022-07-27 | 2022-07-25 | 29.350 | 5,235,000 | +2,000 | 0.25% | 153,647,250 |
| 2022-07-26 | 2022-07-22 | 29.550 | 5,233,000 | +98,000 | 0.25% | 154,635,150 |
| 2022-07-25 | 2022-07-21 | 30.350 | 5,135,000 | -70,000 | 0.24% | 155,847,250 |
| 2022-07-22 | 2022-07-20 | 31.550 | 5,205,000 | -12,000 | 0.25% | 164,217,750 |
| 2022-07-21 | 2022-07-19 | 30.500 | 5,217,000 | +8,000 | 0.25% | 159,118,500 |
| 2022-07-18 | 2022-07-14 | 31.950 | 5,209,000 | +24,000 | 0.25% | 166,427,550 |
| 2022-07-15 | 2022-07-13 | 31.100 | 5,185,000 | -42,000 | 0.25% | 161,253,500 |
| 2022-07-14 | 2022-07-12 | 30.050 | 5,227,000 | +6,000 | 0.25% | 157,071,350 |
| 2022-07-13 | 2022-07-11 | 31.250 | 5,221,000 | -10,000 | 0.25% | 163,156,250 |
| 2022-07-12 | 2022-07-08 | 32.050 | 5,231,000 | -6,000 | 0.25% | 167,653,550 |
| 2022-07-08 | 2022-07-06 | 32.400 | 5,237,000 | -64,000 | 0.25% | 169,678,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 5,301,000 | -18,000 | 0.25% | 168,571,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 5,319,000 | -64,000 | 0.25% | 163,293,300 |
| 2022-07-04 | 2022-06-29 | 28.000 | 5,383,000 | -40,000 | 0.25% | 150,724,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 5,423,000 | +10,000 | 0.26% | 154,826,650 |
| 2022-06-28 | 2022-06-24 | 28.650 | 5,413,000 | +8,000 | 0.26% | 155,082,450 |
| 2022-06-27 | 2022-06-23 | 27.150 | 5,405,000 | +24,000 | 0.26% | 146,745,750 |
| 2022-06-24 | 2022-06-22 | 26.800 | 5,381,000 | -2,000 | 0.25% | 144,210,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 5,383,000 | -4,000 | 0.26% | 149,109,100 |
| 2022-06-22 | 2022-06-20 | 26.200 | 5,387,000 | +4,000 | 0.26% | 141,139,400 |
| 2022-06-21 | 2022-06-17 | 25.500 | 5,383,000 | -8,000 | 0.26% | 137,266,500 |
| 2022-06-20 | 2022-06-16 | 25.350 | 5,391,000 | -6,000 | 0.26% | 136,661,850 |
| 2022-06-17 | 2022-06-15 | 25.750 | 5,397,000 | +2,000 | 0.26% | 138,972,750 |
| 2022-06-16 | 2022-06-14 | 25.650 | 5,395,000 | -42,000 | 0.26% | 138,381,750 |
| 2022-06-15 | 2022-06-13 | 26.100 | 5,437,000 | +2,000 | 0.26% | 141,905,700 |
| 2022-06-14 | 2022-06-10 | 26.400 | 5,435,000 | +6,000 | 0.26% | 143,484,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 5,429,000 | -30,000 | 0.26% | 144,954,300 |
| 2022-06-10 | 2022-06-08 | 27.300 | 5,459,000 | -26,000 | 0.26% | 149,030,700 |
| 2022-06-09 | 2022-06-07 | 25.400 | 5,485,000 | +8,000 | 0.26% | 139,319,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 5,477,000 | +18,000 | 0.26% | 138,020,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 5,459,000 | +6,000 | 0.26% | 122,008,650 |
| 2022-06-02 | 2022-05-31 | 23.200 | 5,453,000 | -22,000 | 0.26% | 126,509,600 |
| 2022-06-01 | 2022-05-30 | 22.150 | 5,475,000 | +6,000 | 0.26% | 121,271,250 |
| 2022-05-31 | 2022-05-27 | 20.800 | 5,469,000 | -12,000 | 0.26% | 113,755,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 5,481,000 | +10,000 | 0.26% | 110,442,150 |
| 2022-05-27 | 2022-05-25 | 20.650 | 5,471,000 | +10,000 | 0.26% | 112,976,150 |
| 2022-05-26 | 2022-05-24 | 20.950 | 5,461,000 | -4,000 | 0.26% | 114,407,950 |
| 2022-05-25 | 2022-05-23 | 22.400 | 5,465,000 | -2,000 | 0.26% | 122,416,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 5,467,000 | -20,000 | 0.26% | 122,187,450 |
| 2022-05-23 | 2022-05-19 | 21.150 | 5,487,000 | -2,000 | 0.26% | 116,050,050 |
| 2022-05-20 | 2022-05-18 | 21.150 | 5,489,000 | -2,000 | 0.26% | 116,092,350 |
| 2022-05-19 | 2022-05-17 | 20.850 | 5,491,000 | -12,000 | 0.26% | 114,487,350 |
| 2022-05-17 | 2022-05-13 | 19.840 | 5,503,000 | -2,000 | 0.26% | 109,179,520 |
| 2022-05-13 | 2022-05-11 | 19.240 | 5,505,000 | -14,000 | 0.26% | 105,916,200 |
| 2022-05-11 | 2022-05-06 | 18.660 | 5,519,000 | +32,000 | 0.26% | 102,984,540 |
| 2022-05-10 | 2022-05-05 | 19.920 | 5,487,000 | +14,000 | 0.26% | 109,301,040 |
| 2022-05-06 | 2022-05-04 | 20.600 | 5,473,000 | +4,000 | 0.26% | 112,743,800 |
| 2022-05-04 | 2022-04-29 | 22.750 | 5,469,000 | +20,000 | 0.26% | 124,419,750 |
| 2022-05-03 | 2022-04-28 | 21.650 | 5,449,000 | -12,000 | 0.26% | 117,970,850 |
| 2022-04-29 | 2022-04-27 | 21.050 | 5,461,000 | -4,000 | 0.26% | 114,954,050 |
| 2022-04-28 | 2022-04-26 | 21.100 | 5,465,000 | -2,000 | 0.26% | 115,311,500 |
| 2022-04-27 | 2022-04-25 | 20.550 | 5,467,000 | +12,000 | 0.26% | 112,346,850 |
| 2022-04-25 | 2022-04-21 | 21.550 | 5,455,000 | -10,000 | 0.26% | 117,555,250 |
| 2022-04-22 | 2022-04-20 | 22.250 | 5,465,000 | -2,000 | 0.26% | 121,596,250 |
| 2022-04-21 | 2022-04-19 | 21.800 | 5,467,000 | +10,000 | 0.26% | 119,180,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 5,457,000 | -10,000 | 0.26% | 124,965,300 |
| 2022-04-19 | 2022-04-13 | 21.850 | 5,467,000 | +44,000 | 0.26% | 119,453,950 |
| 2022-04-14 | 2022-04-12 | 23.250 | 5,423,000 | +2,000 | 0.26% | 126,084,750 |
| 2022-04-13 | 2022-04-11 | 22.200 | 5,421,000 | +10,000 | 0.26% | 120,346,200 |
| 2022-04-12 | 2022-04-08 | 23.750 | 5,411,000 | -2,000 | 0.26% | 128,511,250 |
| 2022-04-11 | 2022-04-07 | 23.400 | 5,413,000 | +12,000 | 0.26% | 126,664,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 5,401,000 | +10,000 | 0.26% | 132,054,450 |
| 2022-04-06 | 2022-04-01 | 24.450 | 5,391,000 | +4,000 | 0.26% | 131,809,950 |
| 2022-04-01 | 2022-03-30 | 26.150 | 5,387,000 | -12,000 | 0.26% | 140,870,050 |
| 2022-03-31 | 2022-03-29 | 25.000 | 5,399,000 | +2,000 | 0.26% | 134,975,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 5,397,000 | -2,000 | 0.26% | 138,433,050 |
| 2022-03-29 | 2022-03-25 | 25.300 | 5,399,000 | +22,000 | 0.26% | 136,594,700 |
| 2022-03-28 | 2022-03-24 | 27.850 | 5,377,000 | -84,000 | 0.26% | 149,749,450 |
| 2022-03-25 | 2022-03-23 | 27.400 | 5,461,000 | -18,000 | 0.26% | 149,631,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 5,479,000 | -14,000 | 0.26% | 141,906,100 |
| 2022-03-23 | 2022-03-21 | 25.100 | 5,493,000 | -4,000 | 0.26% | 137,874,300 |
| 2022-03-22 | 2022-03-18 | 24.500 | 5,497,000 | +44,000 | 0.26% | 134,676,500 |
| 2022-03-21 | 2022-03-17 | 26.100 | 5,453,000 | -36,000 | 0.26% | 142,323,300 |
| 2022-03-18 | 2022-03-16 | 23.350 | 5,489,000 | -12,000 | 0.26% | 128,168,150 |
| 2022-03-17 | 2022-03-15 | 19.860 | 5,501,000 | -94,000 | 0.26% | 109,249,860 |
| 2022-03-16 | 2022-03-14 | 20.700 | 5,595,000 | +60,000 | 0.27% | 115,816,500 |
| 2022-03-15 | 2022-03-11 | 24.850 | 5,535,000 | +84,000 | 0.26% | 137,544,750 |
| 2022-03-14 | 2022-03-10 | 26.600 | 5,451,000 | -8,000 | 0.26% | 144,996,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 5,459,000 | +14,000 | 0.26% | 142,752,850 |
| 2022-03-10 | 2022-03-08 | 26.350 | 5,445,000 | +2,000 | 0.26% | 143,475,750 |
| 2022-03-09 | 2022-03-07 | 27.500 | 5,443,000 | +14,000 | 0.26% | 149,682,500 |
| 2022-03-08 | 2022-03-04 | 28.950 | 5,429,000 | -14,000 | 0.26% | 157,169,550 |
| 2022-03-07 | 2022-03-03 | 29.500 | 5,443,000 | +4,000 | 0.26% | 160,568,500 |
| 2022-03-04 | 2022-03-02 | 29.950 | 5,439,000 | -2,000 | 0.26% | 162,898,050 |
| 2022-03-03 | 2022-03-01 | 30.700 | 5,441,000 | +2,000 | 0.26% | 167,038,700 |
| 2022-03-02 | 2022-02-28 | 30.850 | 5,439,000 | -8,000 | 0.26% | 167,793,150 |
| 2022-02-28 | 2022-02-24 | 29.700 | 5,447,000 | -10,000 | 0.26% | 161,775,900 |
| 2022-02-25 | 2022-02-23 | 29.800 | 5,457,000 | -46,000 | 0.26% | 162,618,600 |
| 2022-02-24 | 2022-02-22 | 28.050 | 5,503,000 | -10,000 | 0.26% | 154,359,150 |
| 2022-02-22 | 2022-02-18 | 29.550 | 5,513,000 | -4,000 | 0.26% | 162,909,150 |
| 2022-02-21 | 2022-02-17 | 29.200 | 5,517,000 | -60,000 | 0.26% | 161,096,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 5,577,000 | +8,000 | 0.27% | 155,877,150 |
| 2022-02-17 | 2022-02-15 | 27.850 | 5,569,000 | -62,000 | 0.26% | 155,096,650 |
| 2022-02-16 | 2022-02-14 | 24.700 | 5,631,000 | -6,000 | 0.27% | 139,085,700 |
| 2022-02-15 | 2022-02-11 | 24.050 | 5,637,000 | +30,000 | 0.27% | 135,569,850 |
| 2022-02-14 | 2022-02-10 | 25.100 | 5,607,000 | -2,000 | 0.27% | 140,735,700 |
| 2022-02-10 | 2022-02-08 | 25.550 | 5,609,000 | +14,000 | 0.27% | 143,309,950 |
| 2022-02-09 | 2022-02-07 | 26.600 | 5,595,000 | +4,000 | 0.27% | 148,827,000 |
| 2022-02-07 | 2022-01-31 | 24.650 | 5,591,000 | +16,000 | 0.27% | 137,818,150 |
| 2022-02-04 | 2022-01-27 | 24.950 | 5,575,000 | +64,000 | 0.27% | 139,096,250 |
| 2022-01-28 | 2022-01-26 | 26.000 | 5,511,000 | +24,000 | 0.26% | 143,286,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 5,487,000 | -136,000 | 0.26% | 157,476,900 |
| 2022-01-25 | 2022-01-21 | 31.250 | 5,623,000 | +2,000 | 0.27% | 175,718,750 |
| 2022-01-21 | 2022-01-19 | 30.350 | 5,621,000 | +8,000 | 0.27% | 170,597,350 |
| 2022-01-20 | 2022-01-18 | 30.600 | 5,613,000 | +6,000 | 0.27% | 171,757,800 |
| 2022-01-19 | 2022-01-17 | 30.800 | 5,607,000 | +12,000 | 0.27% | 172,695,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 5,595,000 | +110,000 | 0.27% | 179,040,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 5,485,000 | -68,000 | 0.26% | 176,891,250 |
| 2022-01-14 | 2022-01-12 | 32.950 | 5,553,000 | -2,000 | 0.26% | 182,971,350 |
| 2022-01-13 | 2022-01-11 | 31.800 | 5,555,000 | -8,000 | 0.26% | 176,649,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 5,563,000 | +62,000 | 0.26% | 178,572,300 |
| 2022-01-11 | 2022-01-07 | 31.150 | 5,501,000 | -4,000 | 0.26% | 171,356,150 |
| 2022-01-07 | 2022-01-05 | 30.400 | 5,505,000 | +4,000 | 0.26% | 167,352,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 5,501,000 | +42,000 | 0.26% | 172,456,350 |
| 2022-01-05 | 2022-01-03 | 31.750 | 5,459,000 | +18,000 | 0.26% | 173,323,250 |
| 2022-01-04 | 2021-12-31 | 34.500 | 5,441,000 | -8,000 | 0.26% | 187,714,500 |
| 2022-01-03 | 2021-12-29 | 32.300 | 5,449,000 | -2,000 | 0.26% | 176,002,700 |
| 2021-12-30 | 2021-12-28 | 33.900 | 5,451,000 | -2,000 | 0.26% | 184,788,900 |
| 2021-12-28 | 2021-12-22 | 35.450 | 5,453,000 | +22,000 | 0.26% | 193,308,850 |
| 2021-12-23 | 2021-12-21 | 34.300 | 5,431,000 | -2,000 | 0.26% | 186,283,300 |
| 2021-12-22 | 2021-12-20 | 33.750 | 5,433,000 | +20,000 | 0.26% | 183,363,750 |
| 2021-12-21 | 2021-12-17 | 33.900 | 5,413,000 | +14,000 | 0.26% | 183,500,700 |
| 2021-12-20 | 2021-12-16 | 34.100 | 5,399,000 | +64,000 | 0.26% | 184,105,900 |
| 2021-12-17 | 2021-12-15 | 34.600 | 5,335,000 | +136,000 | 0.25% | 184,591,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 5,199,000 | +16,000 | 0.25% | 202,501,050 |
| 2021-12-15 | 2021-12-13 | 39.700 | 5,183,000 | +20,000 | 0.25% | 205,765,100 |
| 2021-12-14 | 2021-12-10 | 40.750 | 5,163,000 | +2,000 | 0.25% | 210,392,250 |
| 2021-12-13 | 2021-12-09 | 41.800 | 5,161,000 | -56,000 | 0.25% | 215,729,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 5,217,000 | -64,000 | 0.25% | 208,680,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 5,281,000 | +6,000 | 0.25% | 194,868,900 |
| 2021-12-08 | 2021-12-06 | 35.950 | 5,275,000 | +56,000 | 0.25% | 189,636,250 |
| 2021-12-03 | 2021-12-01 | 39.350 | 5,219,000 | -108,000 | 0.25% | 205,367,650 |
| 2021-12-02 | 2021-11-30 | 41.000 | 5,327,000 | -28,000 | 0.25% | 218,407,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 5,355,000 | -34,000 | 0.25% | 216,877,500 |
| 2021-11-30 | 2021-11-26 | 40.100 | 5,389,000 | +26,000 | 0.26% | 216,098,900 |
| 2021-11-29 | 2021-11-25 | 39.100 | 5,363,000 | -56,000 | 0.26% | 209,693,300 |
| 2021-11-26 | 2021-11-24 | 37.050 | 5,419,000 | -16,000 | 0.26% | 200,773,950 |
| 2021-11-25 | 2021-11-23 | 36.150 | 5,435,000 | -24,000 | 0.26% | 196,475,250 |
| 2021-11-24 | 2021-11-22 | 37.150 | 5,459,000 | -14,000 | 0.26% | 202,801,850 |
| 2021-11-23 | 2021-11-19 | 37.350 | 5,473,000 | -158,000 | 0.26% | 204,416,550 |
| 2021-11-22 | 2021-11-18 | 36.700 | 5,631,000 | -68,000 | 0.27% | 206,657,700 |
| 2021-11-19 | 2021-11-17 | 36.150 | 5,699,000 | +40,000 | 0.27% | 206,018,850 |
| 2021-11-18 | 2021-11-16 | 34.500 | 5,659,000 | -32,000 | 0.27% | 195,235,500 |
| 2021-11-17 | 2021-11-15 | 32.950 | 5,691,000 | -24,000 | 0.27% | 187,518,450 |
| 2021-11-16 | 2021-11-12 | 32.250 | 5,715,000 | +12,000 | 0.27% | 184,308,750 |
| 2021-11-15 | 2021-11-11 | 32.050 | 5,703,000 | -10,000 | 0.27% | 182,781,150 |
| 2021-11-12 | 2021-11-10 | 31.700 | 5,713,000 | -52,000 | 0.27% | 181,102,100 |
| 2021-11-11 | 2021-11-09 | 29.300 | 5,765,000 | -4,000 | 0.27% | 168,914,500 |
| 2021-11-10 | 2021-11-08 | 28.850 | 5,769,000 | -6,000 | 0.27% | 166,435,650 |
| 2021-11-09 | 2021-11-05 | 30.050 | 5,775,000 | -10,000 | 0.27% | 173,538,750 |
| 2021-11-08 | 2021-11-04 | 30.450 | 5,785,000 | +8,000 | 0.28% | 176,153,250 |
| 2021-11-05 | 2021-11-03 | 29.300 | 5,777,000 | +28,000 | 0.28% | 169,266,100 |
| 2021-11-04 | 2021-11-02 | 28.950 | 5,749,000 | +10,000 | 0.27% | 166,433,550 |
| 2021-11-03 | 2021-11-01 | 33.150 | 5,739,000 | -4,000 | 0.27% | 190,247,850 |
| 2021-11-02 | 2021-10-29 | 34.550 | 5,743,000 | -34,000 | 0.27% | 198,420,650 |
| 2021-11-01 | 2021-10-28 | 33.350 | 5,777,000 | -8,000 | 0.28% | 192,662,950 |
| 2021-10-29 | 2021-10-27 | 32.900 | 5,785,000 | +12,000 | 0.28% | 190,326,500 |
| 2021-10-28 | 2021-10-26 | 34.600 | 5,773,000 | -2,000 | 0.27% | 199,745,800 |
| 2021-10-27 | 2021-10-25 | 33.800 | 5,775,000 | +4,000 | 0.27% | 195,195,000 |
| 2021-10-26 | 2021-10-22 | 32.900 | 5,771,000 | -2,000 | 0.27% | 189,865,900 |
| 2021-10-25 | 2021-10-21 | 32.050 | 5,773,000 | -14,000 | 0.27% | 185,024,650 |
| 2021-10-22 | 2021-10-20 | 32.900 | 5,787,000 | -138,000 | 0.28% | 190,392,300 |
| 2021-10-21 | 2021-10-19 | 30.100 | 5,925,000 | +12,000 | 0.28% | 178,342,500 |
| 2021-10-20 | 2021-10-18 | 28.450 | 5,913,000 | -20,000 | 0.28% | 168,224,850 |
| 2021-10-19 | 2021-10-15 | 28.000 | 5,933,000 | +82,000 | 0.28% | 166,124,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 5,851,000 | +16,000 | 0.28% | 176,700,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 5,835,000 | +2,000 | 0.28% | 169,798,500 |
| 2021-10-12 | 2021-10-08 | 28.700 | 5,833,000 | +56,000 | 0.28% | 167,407,100 |
| 2021-10-11 | 2021-10-07 | 30.900 | 5,777,000 | +6,000 | 0.28% | 178,509,300 |
| 2021-10-08 | 2021-10-06 | 28.950 | 5,771,000 | +14,000 | 0.27% | 167,070,450 |
| 2021-10-07 | 2021-10-05 | 30.000 | 5,757,000 | +18,000 | 0.27% | 172,710,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 5,739,000 | -12,000 | 0.27% | 172,170,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 5,751,000 | +46,000 | 0.27% | 168,504,300 |
| 2021-09-30 | 2021-09-28 | 32.200 | 5,705,000 | -28,000 | 0.27% | 183,701,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 5,733,000 | +8,000 | 0.27% | 181,736,100 |
| 2021-09-28 | 2021-09-24 | 31.950 | 5,725,000 | +8,000 | 0.27% | 182,913,750 |
| 2021-09-27 | 2021-09-23 | 32.200 | 5,717,000 | -38,000 | 0.27% | 184,087,400 |
| 2021-09-24 | 2021-09-21 | 33.000 | 5,755,000 | -2,000 | 0.27% | 189,915,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 5,757,000 | +36,000 | 0.27% | 190,556,700 |
| 2021-09-21 | 2021-09-17 | 33.700 | 5,721,000 | +36,000 | 0.27% | 192,797,700 |
| 2021-09-20 | 2021-09-16 | 32.300 | 5,685,000 | +14,000 | 0.27% | 183,625,500 |
| 2021-09-17 | 2021-09-15 | 32.700 | 5,671,000 | +38,000 | 0.27% | 185,441,700 |
| 2021-09-16 | 2021-09-14 | 33.250 | 5,633,000 | +6,000 | 0.27% | 187,297,250 |
| 2021-09-15 | 2021-09-13 | 32.350 | 5,627,000 | +22,000 | 0.27% | 182,033,450 |
| 2021-09-14 | 2021-09-10 | 34.050 | 5,605,000 | +222,000 | 0.27% | 190,850,250 |
| 2021-09-13 | 2021-09-09 | 35.850 | 5,383,000 | -6,000 | 0.26% | 192,980,550 |
| 2021-09-10 | 2021-09-08 | 36.750 | 5,389,000 | +2,000 | 0.26% | 198,045,750 |
| 2021-09-09 | 2021-09-07 | 36.500 | 5,387,000 | +178,000 | 0.26% | 196,625,500 |
| 2021-09-07 | 2021-09-03 | 35.750 | 5,209,000 | +8,000 | 0.25% | 186,221,750 |
| 2021-09-06 | 2021-09-02 | 35.500 | 5,201,000 | -44,000 | 0.25% | 184,635,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 5,245,000 | +6,000 | 0.25% | 185,148,500 |
| 2021-09-02 | 2021-08-31 | 36.950 | 5,239,000 | +14,000 | 0.25% | 193,581,050 |
| 2021-09-01 | 2021-08-30 | 37.350 | 5,225,000 | +14,000 | 0.25% | 195,153,750 |
| 2021-08-31 | 2021-08-27 | 37.100 | 5,211,000 | -16,000 | 0.25% | 193,328,100 |
| 2021-08-30 | 2021-08-26 | 37.150 | 5,227,000 | +8,000 | 0.25% | 194,183,050 |
| 2021-08-27 | 2021-08-25 | 37.400 | 5,219,000 | -134,000 | 0.25% | 195,190,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 5,353,000 | -208,000 | 0.25% | 205,019,900 |
| 2021-08-25 | 2021-08-23 | 35.600 | 5,561,000 | -36,000 | 0.26% | 197,971,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 5,597,000 | +78,000 | 0.27% | 175,465,950 |
| 2021-08-23 | 2021-08-19 | 34.700 | 5,519,000 | +8,000 | 0.26% | 191,509,300 |
| 2021-08-20 | 2021-08-18 | 34.350 | 5,511,000 | +2,000 | 0.26% | 189,302,850 |
| 2021-08-19 | 2021-08-17 | 34.800 | 5,509,000 | -26,000 | 0.26% | 191,713,200 |
| 2021-08-18 | 2021-08-16 | 35.350 | 5,535,000 | +20,000 | 0.26% | 195,662,250 |
| 2021-08-17 | 2021-08-13 | 35.300 | 5,515,000 | +38,000 | 0.26% | 194,679,500 |
| 2021-08-16 | 2021-08-12 | 33.750 | 5,477,000 | -16,000 | 0.26% | 184,848,750 |
| 2021-08-13 | 2021-08-11 | 35.500 | 5,493,000 | -24,000 | 0.26% | 195,001,500 |
| 2021-08-12 | 2021-08-10 | 39.600 | 5,517,000 | -20,000 | 0.26% | 218,473,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 5,537,000 | -4,000 | 0.26% | 200,993,100 |
| 2021-08-10 | 2021-08-06 | 37.900 | 5,541,000 | +10,000 | 0.26% | 210,003,900 |
| 2021-08-09 | 2021-08-05 | 38.400 | 5,531,000 | -26,000 | 0.26% | 212,390,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 5,557,000 | -14,000 | 0.26% | 221,446,450 |
| 2021-08-05 | 2021-08-03 | 38.750 | 5,571,000 | -14,000 | 0.27% | 215,876,250 |
| 2021-08-04 | 2021-08-02 | 34.850 | 5,585,000 | -20,000 | 0.27% | 194,637,250 |
| 2021-08-03 | 2021-07-30 | 34.100 | 5,605,000 | -2,000 | 0.27% | 191,130,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 5,607,000 | +32,000 | 0.27% | 191,759,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 5,575,000 | -24,000 | 0.27% | 180,630,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 5,599,000 | -12,000 | 0.27% | 162,091,050 |
| 2021-07-28 | 2021-07-26 | 32.250 | 5,611,000 | +92,000 | 0.27% | 180,954,750 |
| 2021-07-27 | 2021-07-23 | 36.350 | 5,519,000 | -4,000 | 0.26% | 200,615,650 |
| 2021-07-26 | 2021-07-22 | 37.750 | 5,523,000 | +38,000 | 0.26% | 208,493,250 |
| 2021-07-23 | 2021-07-21 | 38.100 | 5,485,000 | -64,000 | 0.26% | 208,978,500 |
| 2021-07-22 | 2021-07-20 | 39.800 | 5,549,000 | +164,000 | 0.26% | 220,850,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 5,385,000 | -88,000 | 0.26% | 225,900,750 |
| 2021-07-20 | 2021-07-16 | 40.300 | 5,473,000 | -12,000 | 0.26% | 220,561,900 |
| 2021-07-19 | 2021-07-15 | 40.250 | 5,485,000 | +56,000 | 0.26% | 220,771,250 |
| 2021-07-16 | 2021-07-14 | 40.100 | 5,429,000 | -84,000 | 0.26% | 217,702,900 |
| 2021-07-15 | 2021-07-13 | 37.500 | 5,513,000 | -4,000 | 0.26% | 206,737,500 |
| 2021-07-14 | 2021-07-12 | 37.500 | 5,517,000 | -92,000 | 0.26% | 206,887,500 |
| 2021-07-13 | 2021-07-09 | 34.750 | 5,609,000 | +114,000 | 0.27% | 194,912,750 |
| 2021-07-09 | 2021-07-07 | 36.200 | 5,495,000 | -140,000 | 0.26% | 198,919,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 5,635,000 | +36,000 | 0.27% | 184,264,500 |
| 2021-07-07 | 2021-07-05 | 35.600 | 5,599,000 | +4,000 | 0.27% | 199,324,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 5,595,000 | -8,000 | 0.27% | 193,866,750 |
| 2021-07-05 | 2021-06-30 | 33.900 | 5,603,000 | -10,000 | 0.27% | 189,941,700 |
| 2021-07-02 | 2021-06-29 | 35.650 | 5,613,000 | +38,000 | 0.27% | 200,103,450 |
| 2021-06-30 | 2021-06-28 | 35.350 | 5,575,000 | -4,000 | 0.27% | 197,076,250 |
| 2021-06-29 | 2021-06-25 | 34.000 | 5,579,000 | -8,000 | 0.27% | 189,686,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 5,587,000 | -16,000 | 0.27% | 193,868,900 |
| 2021-06-25 | 2021-06-23 | 33.200 | 5,603,000 | +18,000 | 0.27% | 186,019,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 5,585,000 | -18,000 | 0.27% | 174,252,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 5,603,000 | -4,000 | 0.27% | 181,817,350 |
| 2021-06-22 | 2021-06-18 | 32.850 | 5,607,000 | +8,000 | 0.27% | 184,189,950 |
| 2021-06-21 | 2021-06-17 | 31.200 | 5,599,000 | +28,000 | 0.27% | 174,688,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 5,571,000 | -32,000 | 0.27% | 176,600,700 |
| 2021-06-17 | 2021-06-15 | 32.950 | 5,603,000 | +28,000 | 0.27% | 184,618,850 |
| 2021-06-15 | 2021-06-10 | 33.350 | 5,575,000 | -16,000 | 0.27% | 185,926,250 |
| 2021-06-11 | 2021-06-09 | 33.200 | 5,591,000 | -18,000 | 0.27% | 185,621,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 5,609,000 | +4,000 | 0.27% | 173,879,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 5,605,000 | +6,000 | 0.29% | 174,876,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 5,599,000 | +8,000 | 0.29% | 174,408,850 |
| 2021-06-07 | 2021-06-03 | 32.250 | 5,591,000 | +6,000 | 0.28% | 180,309,750 |
| 2021-06-04 | 2021-06-02 | 31.350 | 5,585,000 | +26,000 | 0.28% | 175,089,750 |
| 2021-06-03 | 2021-06-01 | 31.900 | 5,559,000 | -56,000 | 0.28% | 177,332,100 |
| 2021-06-02 | 2021-05-31 | 30.450 | 5,615,000 | -28,000 | 0.29% | 170,976,750 |
| 2021-06-01 | 2021-05-28 | 27.350 | 5,643,000 | +14,000 | 0.29% | 154,336,050 |
| 2021-05-31 | 2021-05-27 | 27.750 | 5,629,000 | +16,000 | 0.29% | 156,204,750 |
| 2021-05-28 | 2021-05-26 | 27.350 | 5,613,000 | -28,000 | 0.29% | 153,515,550 |
| 2021-05-27 | 2021-05-25 | 25.750 | 5,641,000 | -18,000 | 0.29% | 145,255,750 |
| 2021-05-26 | 2021-05-24 | 26.850 | 5,659,000 | +12,000 | 0.29% | 151,944,150 |
| 2021-05-25 | 2021-05-21 | 26.900 | 5,647,000 | -12,000 | 0.29% | 151,904,300 |
| 2021-05-24 | 2021-05-20 | 26.100 | 5,659,000 | -22,000 | 0.29% | 147,699,900 |
| 2021-05-20 | 2021-05-17 | 24.400 | 5,681,000 | -24,000 | 0.29% | 138,616,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 5,705,000 | -84,000 | 0.29% | 136,349,500 |
| 2021-05-17 | 2021-05-13 | 19.640 | 5,789,000 | -58,000 | 0.30% | 113,695,960 |
| 2021-05-14 | 2021-05-12 | 19.420 | 5,847,000 | -20,000 | 0.30% | 113,548,740 |
| 2021-05-12 | 2021-05-10 | 19.080 | 5,867,000 | -124,000 | 0.30% | 111,942,360 |
| 2021-05-11 | 2021-05-07 | 17.760 | 5,991,000 | -10,000 | 0.31% | 106,400,160 |
| 2021-05-10 | 2021-05-06 | 18.080 | 6,001,000 | -272,000 | 0.31% | 108,498,080 |
| 2021-05-07 | 2021-05-05 | 17.860 | 6,273,000 | +18,000 | 0.32% | 112,035,780 |
| 2021-05-06 | 2021-05-04 | 18.560 | 6,255,000 | -16,000 | 0.32% | 116,092,800 |
| 2021-05-05 | 2021-05-03 | 18.280 | 6,271,000 | -6,000 | 0.32% | 114,633,880 |
| 2021-05-04 | 2021-04-30 | 18.000 | 6,277,000 | -10,000 | 0.32% | 112,986,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 6,287,000 | +66,000 | 0.32% | 112,411,560 |
| 2021-04-30 | 2021-04-28 | 18.200 | 6,221,000 | +16,000 | 0.32% | 113,222,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 6,205,000 | +4,000 | 0.32% | 112,310,500 |
| 2021-04-28 | 2021-04-26 | 17.240 | 6,201,000 | -24,000 | 0.32% | 106,905,240 |
| 2021-04-27 | 2021-04-23 | 17.020 | 6,225,000 | -54,000 | 0.32% | 105,949,500 |
| 2021-04-26 | 2021-04-22 | 17.000 | 6,279,000 | -154,000 | 0.32% | 106,743,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 6,433,000 | +96,000 | 0.33% | 108,203,060 |
| 2021-04-22 | 2021-04-20 | 16.220 | 6,337,000 | +386,000 | 0.32% | 102,786,140 |
| 2021-04-21 | 2021-04-19 | 15.820 | 5,951,000 | +16,000 | 0.30% | 94,144,820 |
| 2021-04-20 | 2021-04-16 | 15.800 | 5,935,000 | +140,000 | 0.30% | 93,773,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 5,795,000 | +106,000 | 0.30% | 94,458,500 |
| 2021-04-16 | 2021-04-14 | 15.780 | 5,689,000 | -20,000 | 0.29% | 89,772,420 |
| 2021-04-15 | 2021-04-13 | 15.560 | 5,709,000 | +38,000 | 0.29% | 88,832,040 |
| 2021-04-14 | 2021-04-12 | 15.700 | 5,671,000 | +68,000 | 0.29% | 89,034,700 |
| 2021-04-13 | 2021-04-09 | 15.900 | 5,603,000 | +30,000 | 0.29% | 89,087,700 |
| 2021-04-12 | 2021-04-08 | 15.840 | 5,573,000 | -60,000 | 0.29% | 88,276,320 |
| 2021-04-09 | 2021-04-07 | 15.060 | 5,633,000 | +44,000 | 0.29% | 84,832,980 |
| 2021-04-08 | 2021-04-01 | 15.000 | 5,589,000 | -196,000 | 0.29% | 83,835,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 5,785,000 | +174,000 | 0.30% | 79,138,800 |
| 2021-04-01 | 2021-03-30 | 14.040 | 5,611,000 | -422,000 | 0.29% | 78,778,440 |
| 2021-03-31 | 2021-03-29 | 13.280 | 6,033,000 | -8,000 | 0.31% | 80,118,240 |
| 2021-03-30 | 2021-03-26 | 14.300 | 6,041,000 | +6,000 | 0.31% | 86,386,300 |
| 2021-03-29 | 2021-03-25 | 13.960 | 6,035,000 | -34,000 | 0.31% | 84,248,600 |
| 2021-03-26 | 2021-03-24 | 13.880 | 6,069,000 | +6,000 | 0.31% | 84,237,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 6,063,000 | -22,000 | 0.31% | 88,034,760 |
| 2021-03-24 | 2021-03-22 | 14.380 | 6,085,000 | -8,000 | 0.31% | 87,502,300 |
| 2021-03-23 | 2021-03-19 | 13.860 | 6,093,000 | +114,000 | 0.31% | 84,448,980 |
| 2021-03-22 | 2021-03-18 | 14.540 | 5,979,000 | -2,000 | 0.31% | 86,934,660 |
| 2021-03-19 | 2021-03-17 | 14.380 | 5,981,000 | -56,000 | 0.31% | 86,006,780 |
| 2021-03-18 | 2021-03-16 | 13.640 | 6,037,000 | +10,000 | 0.31% | 82,344,680 |
| 2021-03-17 | 2021-03-15 | 13.200 | 6,027,000 | -2,000 | 0.31% | 79,556,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 6,029,000 | +112,000 | 0.31% | 77,532,940 |
| 2021-03-15 | 2021-03-11 | 13.440 | 5,917,000 | -62,000 | 0.30% | 79,524,480 |
| 2021-03-12 | 2021-03-10 | 13.040 | 5,979,000 | +44,000 | 0.31% | 77,966,160 |
| 2021-03-11 | 2021-03-09 | 13.000 | 5,935,000 | +148,000 | 0.30% | 77,155,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 5,787,000 | -8,000 | 0.30% | 77,545,800 |
| 2021-03-09 | 2021-03-05 | 13.520 | 5,795,000 | -26,000 | 0.30% | 78,348,400 |
| 2021-03-08 | 2021-03-04 | 13.920 | 5,821,000 | -148,000 | 0.30% | 81,028,320 |
| 2021-03-04 | 2021-03-02 | 14.760 | 5,969,000 | +56,000 | 0.31% | 88,102,440 |
| 2021-03-03 | 2021-03-01 | 14.900 | 5,913,000 | -70,000 | 0.30% | 88,103,700 |
| 2021-03-02 | 2021-02-26 | 13.380 | 5,983,000 | +36,000 | 0.31% | 80,052,540 |
| 2021-03-01 | 2021-02-25 | 14.660 | 5,947,000 | -32,000 | 0.30% | 87,183,020 |
| 2021-02-26 | 2021-02-24 | 12.120 | 5,979,000 | +56,000 | 0.31% | 72,465,480 |
| 2021-02-25 | 2021-02-23 | 12.220 | 5,923,000 | +4,000 | 0.30% | 72,379,060 |
| 2021-02-24 | 2021-02-22 | 12.940 | 5,919,000 | -44,000 | 0.30% | 76,591,860 |
| 2021-02-23 | 2021-02-19 | 12.840 | 5,963,000 | -46,000 | 0.31% | 76,564,920 |
| 2021-02-22 | 2021-02-18 | 12.960 | 6,009,000 | -2,000 | 0.31% | 77,876,640 |
| 2021-02-18 | 2021-02-16 | 12.400 | 6,011,000 | +38,000 | 0.31% | 74,536,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 5,973,000 | +16,000 | 0.31% | 73,109,520 |
| 2021-02-16 | 2021-02-09 | 12.220 | 5,957,000 | +80,000 | 0.30% | 72,794,540 |
| 2021-02-10 | 2021-02-08 | 12.340 | 5,877,000 | +34,000 | 0.30% | 72,522,180 |
| 2021-02-09 | 2021-02-05 | 12.240 | 5,843,000 | -10,000 | 0.30% | 71,518,320 |
| 2021-02-08 | 2021-02-04 | 12.280 | 5,853,000 | +6,000 | 0.30% | 71,874,840 |
| 2021-02-05 | 2021-02-03 | 12.460 | 5,847,000 | -2,000 | 0.30% | 72,853,620 |
| 2021-02-04 | 2021-02-02 | 12.080 | 5,849,000 | -20,000 | 0.30% | 70,655,920 |
| 2021-02-03 | 2021-02-01 | 10.240 | 5,869,000 | -58,000 | 0.30% | 60,098,560 |
| 2021-02-02 | 2021-01-29 | 9.900 | 5,927,000 | +86,000 | 0.30% | 58,677,300 |
| 2021-02-01 | 2021-01-28 | 10.380 | 5,841,000 | +6,000 | 0.30% | 60,629,580 |
| 2021-01-28 | 2021-01-26 | 10.820 | 5,835,000 | +34,000 | 0.30% | 63,134,700 |
| 2021-01-27 | 2021-01-25 | 11.060 | 5,801,000 | -14,000 | 0.30% | 64,159,060 |
| 2021-01-26 | 2021-01-22 | 11.020 | 5,815,000 | -2,000 | 0.30% | 64,081,300 |
| 2021-01-25 | 2021-01-21 | 11.180 | 5,817,000 | -56,000 | 0.30% | 65,034,060 |
| 2021-01-22 | 2021-01-20 | 11.600 | 5,873,000 | +4,000 | 0.30% | 68,126,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 5,869,000 | +6,000 | 0.30% | 65,145,900 |
| 2021-01-20 | 2021-01-18 | 10.620 | 5,863,000 | -22,000 | 0.30% | 62,265,060 |
| 2021-01-19 | 2021-01-15 | 10.180 | 5,885,000 | -18,000 | 0.30% | 59,909,300 |
| 2021-01-18 | 2021-01-14 | 10.460 | 5,903,000 | -12,000 | 0.30% | 61,745,380 |
| 2021-01-15 | 2021-01-13 | 10.640 | 5,915,000 | +104,000 | 0.30% | 62,935,600 |
| 2021-01-14 | 2021-01-12 | 10.900 | 5,811,000 | +2,000 | 0.30% | 63,339,900 |
| 2021-01-13 | 2021-01-11 | 11.040 | 5,809,000 | +2,000 | 0.30% | 64,131,360 |
| 2021-01-12 | 2021-01-08 | 11.180 | 5,807,000 | +4,000 | 0.30% | 64,922,260 |
| 2021-01-11 | 2021-01-07 | 10.740 | 5,803,000 | +2,000 | 0.30% | 62,324,220 |
| 2021-01-08 | 2021-01-06 | 10.940 | 5,801,000 | +4,000 | 0.30% | 63,462,940 |
| 2021-01-07 | 2021-01-05 | 11.060 | 5,797,000 | -4,000 | 0.30% | 64,114,820 |
| 2021-01-06 | 2021-01-04 | 11.200 | 5,801,000 | +8,000 | 0.30% | 64,971,200 |
| 2021-01-05 | 2020-12-31 | 11.280 | 5,793,000 | -4,000 | 0.30% | 65,345,040 |
| 2021-01-04 | 2020-12-29 | 11.260 | 5,797,000 | +26,000 | 0.30% | 65,274,220 |
| 2020-12-30 | 2020-12-28 | 11.680 | 5,771,000 | -18,000 | 0.30% | 67,405,280 |
| 2020-12-29 | 2020-12-24 | 11.360 | 5,789,000 | +124,000 | 0.30% | 65,763,040 |
| 2020-12-28 | 2020-12-22 | 12.220 | 5,665,000 | +106,000 | 0.29% | 69,226,300 |
| 2020-12-23 | 2020-12-21 | 12.560 | 5,559,000 | +2,000 | 0.29% | 69,821,040 |
| 2020-12-22 | 2020-12-18 | 12.780 | 5,557,000 | -10,000 | 0.29% | 71,018,460 |
| 2020-12-21 | 2020-12-17 | 12.120 | 5,567,000 | +4,000 | 0.29% | 67,472,040 |
| 2020-12-18 | 2020-12-16 | 12.100 | 5,563,000 | -12,000 | 0.29% | 67,312,300 |
| 2020-12-17 | 2020-12-15 | 11.820 | 5,575,000 | +102,000 | 0.29% | 65,896,500 |
| 2020-12-16 | 2020-12-14 | 12.080 | 5,473,000 | -24,000 | 0.28% | 66,113,840 |
| 2020-12-15 | 2020-12-11 | 11.880 | 5,497,000 | +68,000 | 0.28% | 65,304,360 |
| 2020-12-14 | 2020-12-10 | 11.780 | 5,429,000 | -96,000 | 0.28% | 63,953,620 |
| 2020-12-11 | 2020-12-09 | 12.100 | 5,525,000 | +18,000 | 0.28% | 66,852,500 |
| 2020-12-10 | 2020-12-08 | 12.260 | 5,507,000 | -2,000 | 0.28% | 67,515,820 |
| 2020-12-09 | 2020-12-07 | 13.120 | 5,509,000 | -96,000 | 0.28% | 72,278,080 |
| 2020-12-08 | 2020-12-04 | 12.320 | 5,605,000 | -12,000 | 0.29% | 69,053,600 |
| 2020-12-07 | 2020-12-03 | 11.740 | 5,617,000 | +14,000 | 0.29% | 65,943,580 |
| 2020-12-03 | 2020-12-01 | 11.480 | 5,603,000 | +82,000 | 0.29% | 64,322,440 |
| 2020-12-02 | 2020-11-30 | 11.140 | 5,521,000 | -6,000 | 0.29% | 61,503,940 |
| 2020-12-01 | 2020-11-27 | 10.940 | 5,527,000 | +14,000 | 0.29% | 60,465,380 |
| 2020-11-30 | 2020-11-26 | 11.200 | 5,513,000 | +58,000 | 0.28% | 61,745,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 5,455,000 | +78,000 | 0.28% | 57,495,700 |
| 2020-11-26 | 2020-11-24 | 10.360 | 5,377,000 | +98,000 | 0.28% | 55,705,720 |
| 2020-11-25 | 2020-11-23 | 10.740 | 5,279,000 | -10,000 | 0.27% | 56,696,460 |
| 2020-11-24 | 2020-11-20 | 12.600 | 5,289,000 | +6,000 | 0.27% | 66,641,400 |
| 2020-11-23 | 2020-11-19 | 12.300 | 5,283,000 | -10,000 | 0.27% | 64,980,900 |
| 2020-11-20 | 2020-11-18 | 12.320 | 5,293,000 | +76,000 | 0.27% | 65,209,760 |
| 2020-11-19 | 2020-11-17 | 12.200 | 5,217,000 | -4,000 | 0.27% | 63,647,400 |
| 2020-11-18 | 2020-11-16 | 12.260 | 5,221,000 | +12,000 | 0.27% | 64,009,460 |
| 2020-11-17 | 2020-11-13 | 11.980 | 5,209,000 | +10,000 | 0.27% | 62,403,820 |
| 2020-11-16 | 2020-11-12 | 11.940 | 5,199,000 | -2,000 | 0.27% | 62,076,060 |
| 2020-11-13 | 2020-11-11 | 11.920 | 5,201,000 | -36,000 | 0.27% | 61,995,920 |
| 2020-11-12 | 2020-11-10 | 12.160 | 5,237,000 | -4,000 | 0.27% | 63,681,920 |
| 2020-11-11 | 2020-11-09 | 12.580 | 5,241,000 | +32,000 | 0.27% | 65,931,780 |
| 2020-11-10 | 2020-11-06 | 11.300 | 5,209,000 | -28,000 | 0.27% | 58,861,700 |
| 2020-11-09 | 2020-11-05 | 11.860 | 5,237,000 | +16,000 | 0.27% | 62,110,820 |
| 2020-11-06 | 2020-11-04 | 11.060 | 5,221,000 | +42,000 | 0.27% | 57,744,260 |
| 2020-11-05 | 2020-11-03 | 11.300 | 5,179,000 | +34,000 | 0.27% | 58,522,700 |
| 2020-11-04 | 2020-11-02 | 10.680 | 5,145,000 | -18,000 | 0.27% | 54,948,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 5,163,000 | -4,000 | 0.27% | 55,450,620 |
| 2020-10-30 | 2020-10-28 | 11.100 | 5,167,000 | -4,000 | 0.27% | 57,353,700 |
| 2020-10-29 | 2020-10-27 | 11.380 | 5,171,000 | -20,000 | 0.27% | 58,845,980 |
| 2020-10-27 | 2020-10-22 | 11.660 | 5,191,000 | +14,000 | 0.27% | 60,527,060 |
| 2020-10-23 | 2020-10-21 | 11.700 | 5,177,000 | -6,000 | 0.27% | 60,570,900 |
| 2020-10-22 | 2020-10-20 | 11.640 | 5,183,000 | +6,000 | 0.27% | 60,330,120 |
| 2020-10-21 | 2020-10-19 | 11.860 | 5,177,000 | +10,000 | 0.27% | 61,399,220 |
| 2020-10-20 | 2020-10-16 | 12.220 | 5,167,000 | +16,000 | 0.27% | 63,140,740 |
| 2020-10-19 | 2020-10-15 | 12.540 | 5,151,000 | -20,000 | 0.27% | 64,593,540 |
| 2020-10-14 | 2020-10-09 | 12.640 | 5,171,000 | +4,000 | 0.27% | 65,361,440 |
| 2020-10-12 | 2020-10-08 | 13.000 | 5,167,000 | +6,000 | 0.27% | 67,171,000 |
| 2020-10-08 | 2020-10-06 | 13.360 | 5,161,000 | -2,000 | 0.27% | 68,950,960 |
| 2020-10-06 | 2020-09-30 | 12.680 | 5,163,000 | -4,000 | 0.27% | 65,466,840 |
| 2020-10-05 | 2020-09-29 | 12.380 | 5,167,000 | -8,000 | 0.27% | 63,967,460 |
| 2020-09-30 | 2020-09-28 | 12.000 | 5,175,000 | -10,000 | 0.27% | 62,100,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 5,185,000 | +42,000 | 0.27% | 60,768,200 |
| 2020-09-28 | 2020-09-24 | 12.280 | 5,143,000 | -4,000 | 0.27% | 63,156,040 |
| 2020-09-25 | 2020-09-23 | 12.120 | 5,147,000 | +96,000 | 0.27% | 62,381,640 |
| 2020-09-24 | 2020-09-22 | 11.480 | 5,051,000 | -34,000 | 0.26% | 57,985,480 |
| 2020-09-21 | 2020-09-17 | 13.880 | 5,085,000 | -34,000 | 0.26% | 70,579,800 |
| 2020-09-16 | 2020-09-14 | 13.840 | 5,119,000 | -4,000 | 0.27% | 70,846,960 |
| 2020-09-15 | 2020-09-11 | 13.820 | 5,123,000 | +8,000 | 0.27% | 70,799,860 |
| 2020-09-14 | 2020-09-10 | 13.480 | 5,115,000 | +26,000 | 0.27% | 68,950,200 |
| 2020-09-11 | 2020-09-09 | 13.980 | 5,089,000 | +16,000 | 0.27% | 71,144,220 |
| 2020-09-10 | 2020-09-08 | 13.980 | 5,073,000 | +2,000 | 0.26% | 70,920,540 |
| 2020-09-09 | 2020-09-07 | 13.720 | 5,071,000 | -28,000 | 0.26% | 69,574,120 |
| 2020-09-04 | 2020-09-02 | 14.600 | 5,099,000 | +58,000 | 0.27% | 74,445,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 5,041,000 | +24,000 | 0.26% | 75,615,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 5,017,000 | +104,000 | 0.26% | 75,154,660 |
| 2020-09-01 | 2020-08-28 | 14.500 | 4,913,000 | +8,000 | 0.26% | 71,238,500 |
| 2020-08-31 | 2020-08-27 | 14.960 | 4,905,000 | +20,000 | 0.26% | 73,378,800 |
| 2020-08-27 | 2020-08-25 | 15.300 | 4,885,000 | +2,000 | 0.25% | 74,740,500 |
| 2020-08-26 | 2020-08-24 | 15.320 | 4,883,000 | -4,000 | 0.25% | 74,807,560 |
| 2020-08-24 | 2020-08-20 | 15.340 | 4,887,000 | -12,000 | 0.25% | 74,966,580 |
| 2020-08-20 | 2020-08-18 | 16.060 | 4,899,000 | -4,000 | 0.26% | 78,677,940 |
| 2020-08-19 | 2020-08-17 | 15.620 | 4,903,000 | +10,000 | 0.26% | 76,584,860 |
| 2020-08-18 | 2020-08-14 | 15.420 | 4,893,000 | +2,000 | 0.25% | 75,450,060 |
| 2020-08-14 | 2020-08-12 | 15.260 | 4,891,000 | +112,000 | 0.25% | 74,636,660 |
| 2020-08-13 | 2020-08-11 | 15.900 | 4,779,000 | +22,000 | 0.25% | 75,986,100 |
| 2020-08-12 | 2020-08-10 | 16.400 | 4,757,000 | +22,000 | 0.25% | 78,014,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 4,735,000 | -2,000 | 0.25% | 77,843,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 4,737,000 | +6,000 | 0.25% | 78,634,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 4,731,000 | +10,000 | 0.25% | 78,156,120 |
| 2020-08-06 | 2020-08-04 | 15.980 | 4,721,000 | -6,000 | 0.25% | 75,441,580 |
| 2020-08-05 | 2020-08-03 | 16.560 | 4,727,000 | +18,000 | 0.25% | 78,279,120 |
| 2020-08-04 | 2020-07-31 | 16.800 | 4,709,000 | -2,000 | 0.25% | 79,111,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 4,711,000 | -12,000 | 0.25% | 78,956,360 |
| 2020-07-31 | 2020-07-29 | 15.980 | 4,723,000 | -20,000 | 0.25% | 75,473,540 |
| 2020-07-30 | 2020-07-28 | 16.100 | 4,743,000 | -4,000 | 0.25% | 76,362,300 |
| 2020-07-29 | 2020-07-27 | 15.880 | 4,747,000 | +8,000 | 0.25% | 75,382,360 |
| 2020-07-28 | 2020-07-24 | 16.840 | 4,739,000 | -30,000 | 0.25% | 79,804,760 |
| 2020-07-27 | 2020-07-23 | 17.980 | 4,769,000 | -114,000 | 0.25% | 85,746,620 |
| 2020-07-24 | 2020-07-22 | 17.100 | 4,883,000 | -68,000 | 0.25% | 83,499,300 |
| 2020-07-23 | 2020-07-21 | 15.920 | 4,951,000 | -18,000 | 0.26% | 78,819,920 |
| 2020-07-22 | 2020-07-20 | 15.220 | 4,969,000 | +8,000 | 0.26% | 75,628,180 |
| 2020-07-21 | 2020-07-17 | 15.020 | 4,961,000 | +14,000 | 0.26% | 74,514,220 |
| 2020-07-20 | 2020-07-16 | 15.000 | 4,947,000 | +56,000 | 0.26% | 74,205,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 4,891,000 | -38,000 | 0.26% | 78,451,640 |
| 2020-07-16 | 2020-07-14 | 15.620 | 4,929,000 | +8,000 | 0.26% | 76,990,980 |
| 2020-07-15 | 2020-07-13 | 15.920 | 4,921,000 | +8,000 | 0.26% | 78,342,320 |
| 2020-07-14 | 2020-07-10 | 15.760 | 4,913,000 | -22,000 | 0.26% | 77,428,880 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,935,000 | -26,000 | 0.26% | 78,565,200 |
| 2020-07-10 | 2020-07-08 | 15.300 | 4,961,000 | -10,000 | 0.26% | 75,903,300 |
| 2020-07-09 | 2020-07-07 | 15.140 | 4,971,000 | +6,000 | 0.26% | 75,260,940 |
| 2020-07-08 | 2020-07-06 | 15.880 | 4,965,000 | +48,000 | 0.26% | 78,844,200 |
| 2020-07-07 | 2020-07-03 | 16.140 | 4,917,000 | -10,000 | 0.26% | 79,360,380 |
| 2020-07-06 | 2020-07-02 | 16.020 | 4,927,000 | +14,000 | 0.26% | 78,930,540 |
| 2020-07-03 | 2020-06-30 | 15.940 | 4,913,000 | -2,000 | 0.26% | 78,313,220 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,915,000 | +6,000 | 0.26% | 79,328,100 |
| 2020-06-30 | 2020-06-26 | 15.900 | 4,909,000 | +14,000 | 0.26% | 78,053,100 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,895,000 | -2,000 | 0.26% | 80,278,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 4,897,000 | +34,000 | 0.26% | 78,547,880 |
| 2020-06-23 | 2020-06-19 | 16.240 | 4,863,000 | +2,000 | 0.25% | 78,975,120 |
| 2020-06-22 | 2020-06-18 | 16.600 | 4,861,000 | +64,000 | 0.25% | 80,692,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,797,000 | +37,493 | 0.25% | 78,671,059 |
| 2020-06-17 | 2020-06-15 | 15.617 | 4,759,507 | -23,913 | 0.25% | 74,330,112 |
| 2020-06-16 | 2020-06-12 | 16.139 | 4,783,420 | +3,986 | 0.25% | 77,200,086 |
| 2020-06-15 | 2020-06-11 | 16.420 | 4,779,434 | +15,941 | 0.25% | 78,478,916 |
| 2020-06-12 | 2020-06-10 | 17.223 | 4,763,493 | +53,802 | 0.25% | 82,041,963 |
| 2020-06-11 | 2020-06-09 | 17.765 | 4,709,691 | +15,942 | 0.25% | 83,667,907 |
| 2020-06-10 | 2020-06-08 | 17.865 | 4,693,749 | -23,912 | 0.25% | 83,855,797 |
| 2020-06-09 | 2020-06-05 | 19.271 | 4,717,661 | -49,817 | 0.25% | 90,911,994 |
| 2020-06-08 | 2020-06-04 | 19.110 | 4,767,478 | -131,517 | 0.25% | 91,106,396 |
| 2020-06-05 | 2020-06-03 | 17.966 | 4,898,995 | -11,956 | 0.26% | 88,014,303 |
| 2020-06-04 | 2020-06-02 | 17.765 | 4,910,951 | +13,949 | 0.26% | 87,243,302 |
| 2020-06-02 | 2020-05-29 | 17.062 | 4,897,002 | -3,986 | 0.26% | 83,554,997 |
| 2020-06-01 | 2020-05-28 | 16.039 | 4,900,988 | -11,956 | 0.26% | 78,605,628 |
| 2020-05-29 | 2020-05-27 | 16.822 | 4,912,944 | -3,985 | 0.26% | 82,643,567 |
| 2020-05-28 | 2020-05-26 | 16.802 | 4,916,929 | -5,978 | 0.26% | 82,611,901 |
| 2020-05-27 | 2020-05-25 | 16.219 | 4,922,907 | +5,978 | 0.26% | 79,846,561 |
| 2020-05-26 | 2020-05-22 | 15.858 | 4,916,929 | +15,941 | 0.26% | 77,973,001 |
| 2020-05-25 | 2020-05-21 | 17.283 | 4,900,988 | -49,816 | 0.26% | 84,705,188 |
| 2020-05-22 | 2020-05-20 | 16.661 | 4,950,804 | -3,986 | 0.26% | 82,485,393 |
| 2020-05-21 | 2020-05-19 | 16.420 | 4,954,790 | -17,934 | 0.26% | 81,358,284 |
| 2020-05-20 | 2020-05-18 | 16.179 | 4,972,724 | +3,985 | 0.26% | 80,454,922 |
| 2020-05-19 | 2020-05-15 | 15.878 | 4,968,739 | +3,986 | 0.26% | 78,894,348 |
| 2020-05-18 | 2020-05-14 | 15.778 | 4,964,753 | -1,993 | 0.26% | 78,332,757 |
| 2020-05-14 | 2020-05-12 | 15.697 | 4,966,746 | -1,993 | 0.26% | 77,965,403 |
| 2020-05-13 | 2020-05-11 | 15.718 | 4,968,739 | -21,919 | 0.26% | 78,096,428 |
| 2020-05-12 | 2020-05-08 | 14.935 | 4,990,658 | -5,978 | 0.26% | 74,533,921 |
| 2020-05-11 | 2020-05-07 | 14.192 | 4,996,636 | -3,985 | 0.27% | 70,912,100 |
| 2020-05-08 | 2020-05-06 | 13.991 | 5,000,621 | -7,971 | 0.27% | 69,964,855 |
| 2020-05-06 | 2020-05-04 | 13.349 | 5,008,592 | -13,949 | 0.27% | 66,859,099 |
| 2020-05-04 | 2020-04-28 | 13.831 | 5,022,541 | -5,978 | 0.27% | 69,464,983 |
| 2020-04-29 | 2020-04-27 | 13.269 | 5,028,519 | -7,971 | 0.27% | 66,721,343 |
| 2020-04-28 | 2020-04-24 | 12.947 | 5,036,490 | +1,993 | 0.27% | 65,209,506 |
| 2020-04-27 | 2020-04-23 | 13.228 | 5,034,497 | -11,956 | 0.27% | 66,598,542 |
| 2020-04-24 | 2020-04-22 | 12.907 | 5,046,453 | -41,846 | 0.27% | 65,135,901 |
| 2020-04-22 | 2020-04-20 | 13.088 | 5,088,299 | -5,978 | 0.27% | 66,595,279 |
| 2020-04-20 | 2020-04-16 | 13.028 | 5,094,277 | -31,883 | 0.27% | 66,366,738 |
| 2020-04-17 | 2020-04-15 | 12.947 | 5,126,160 | +7,971 | 0.27% | 66,370,501 |
| 2020-04-16 | 2020-04-14 | 13.108 | 5,118,189 | +1,992 | 0.27% | 67,089,217 |
| 2020-04-15 | 2020-04-09 | 13.289 | 5,116,197 | -59,780 | 0.27% | 67,987,406 |
| 2020-04-14 | 2020-04-08 | 12.767 | 5,175,977 | +1,993 | 0.28% | 66,080,402 |
| 2020-04-09 | 2020-04-07 | 13.128 | 5,173,984 | -21,920 | 0.28% | 67,924,438 |
| 2020-04-08 | 2020-04-06 | 12.646 | 5,195,904 | -7,970 | 0.28% | 65,709,005 |
| 2020-04-07 | 2020-04-03 | 12.165 | 5,203,874 | +27,897 | 0.28% | 63,302,756 |
| 2020-04-06 | 2020-04-02 | 12.586 | 5,175,977 | -19,927 | 0.28% | 65,145,302 |
| 2020-04-03 | 2020-04-01 | 12.205 | 5,195,904 | +147,458 | 0.28% | 63,414,405 |
| 2020-04-02 | 2020-03-31 | 12.606 | 5,048,446 | -3,985 | 0.27% | 63,641,525 |
| 2020-04-01 | 2020-03-30 | 11.502 | 5,052,431 | +15,941 | 0.27% | 58,113,661 |
| 2020-03-31 | 2020-03-27 | 11.904 | 5,036,490 | -17,934 | 0.27% | 59,952,306 |
| 2020-03-30 | 2020-03-26 | 12.205 | 5,054,424 | -621,715 | 0.27% | 61,687,685 |
| 2020-03-27 | 2020-03-25 | 11.743 | 5,676,139 | +31,883 | 0.30% | 66,654,904 |
| 2020-03-26 | 2020-03-24 | 11.101 | 5,644,256 | -21,919 | 0.30% | 62,654,902 |
| 2020-03-25 | 2020-03-23 | 10.739 | 5,666,175 | +75,721 | 0.30% | 60,850,897 |
| 2020-03-24 | 2020-03-20 | 11.924 | 5,590,454 | -9,963 | 0.30% | 66,658,686 |
| 2020-03-23 | 2020-03-19 | 11.020 | 5,600,417 | -15,941 | 0.30% | 61,718,581 |
| 2020-03-20 | 2020-03-18 | 11.442 | 5,616,358 | +5,978 | 0.30% | 64,261,796 |
| 2020-03-19 | 2020-03-17 | 12.245 | 5,610,380 | -23,912 | 0.30% | 68,698,196 |
| 2020-03-18 | 2020-03-16 | 11.843 | 5,634,292 | +9,963 | 0.30% | 66,728,995 |
| 2020-03-17 | 2020-03-13 | 13.088 | 5,624,329 | -498 | 0.30% | 73,610,800 |
| 2020-03-16 | 2020-03-12 | 14.011 | 5,624,827 | -147,458 | 0.30% | 78,811,177 |
| 2020-03-13 | 2020-03-11 | 15.457 | 5,772,285 | -55,795 | 0.31% | 89,219,896 |
| 2020-03-12 | 2020-03-10 | 16.661 | 5,828,080 | -17,934 | 0.31% | 97,101,697 |
| 2020-03-11 | 2020-03-09 | 16.942 | 5,846,014 | -5,978 | 0.31% | 99,043,395 |
| 2020-03-10 | 2020-03-06 | 18.146 | 5,851,992 | -33,876 | 0.31% | 106,192,874 |
| 2020-03-09 | 2020-03-05 | 17.584 | 5,885,868 | -11,956 | 0.31% | 103,499,403 |
| 2020-03-06 | 2020-03-04 | 16.781 | 5,897,824 | +15,942 | 0.31% | 98,974,042 |
| 2020-03-05 | 2020-03-03 | 16.420 | 5,881,882 | +7,970 | 0.31% | 96,581,253 |
| 2020-03-04 | 2020-03-02 | 16.420 | 5,873,912 | -11,956 | 0.31% | 96,450,384 |
| 2020-03-03 | 2020-02-28 | 16.280 | 5,885,868 | +25,905 | 0.31% | 95,819,653 |
| 2020-03-02 | 2020-02-27 | 17.002 | 5,859,963 | +9,963 | 0.31% | 99,632,610 |
| 2020-02-28 | 2020-02-26 | 16.842 | 5,850,000 | -11,956 | 0.31% | 98,523,776 |
| 2020-02-26 | 2020-02-24 | 17.042 | 5,861,956 | +19,927 | 0.31% | 99,901,835 |
| 2020-02-25 | 2020-02-21 | 17.564 | 5,842,029 | +13,949 | 0.31% | 102,611,251 |
| 2020-02-24 | 2020-02-20 | 17.584 | 5,828,080 | +1,992 | 0.31% | 102,483,237 |
| 2020-02-21 | 2020-02-19 | 17.665 | 5,826,088 | -33,875 | 0.31% | 102,916,009 |
| 2020-02-20 | 2020-02-18 | 17.785 | 5,859,963 | +13,949 | 0.31% | 104,220,180 |
| 2020-02-19 | 2020-02-17 | 17.966 | 5,846,014 | +27,897 | 0.31% | 105,028,245 |
| 2020-02-18 | 2020-02-14 | 17.966 | 5,818,117 | +25,905 | 0.31% | 104,527,053 |
| 2020-02-14 | 2020-02-12 | 18.709 | 5,792,212 | -1,993 | 0.31% | 108,363,640 |
| 2020-02-12 | 2020-02-10 | 18.769 | 5,794,205 | +59,781 | 0.31% | 108,749,856 |
| 2020-02-11 | 2020-02-07 | 19.130 | 5,734,424 | +11,956 | 0.31% | 109,699,822 |
| 2020-02-07 | 2020-02-05 | 19.070 | 5,722,468 | +23,912 | 0.31% | 109,126,493 |
| 2020-02-06 | 2020-02-04 | 18.829 | 5,698,556 | -3,986 | 0.30% | 107,297,816 |
| 2020-02-05 | 2020-02-03 | 18.407 | 5,702,542 | -23,912 | 0.30% | 104,968,998 |
| 2020-02-04 | 2020-01-31 | 18.106 | 5,726,454 | +35,868 | 0.31% | 103,684,905 |
| 2020-02-03 | 2020-01-30 | 17.564 | 5,690,586 | +9,964 | 0.30% | 99,951,258 |
| 2020-01-31 | 2020-01-29 | 18.427 | 5,680,622 | -3,985 | 0.30% | 104,679,537 |
| 2020-01-30 | 2020-01-24 | 17.665 | 5,684,607 | +11,956 | 0.30% | 100,416,791 |
| 2020-01-29 | 2020-01-22 | 18.287 | 5,672,651 | -21,920 | 0.30% | 103,735,562 |
| 2020-01-23 | 2020-01-21 | 18.267 | 5,694,571 | +9,964 | 0.30% | 104,022,102 |
| 2020-01-22 | 2020-01-20 | 18.809 | 5,684,607 | -7,971 | 0.30% | 106,921,061 |
| 2020-01-21 | 2020-01-17 | 18.869 | 5,692,578 | -7,971 | 0.30% | 107,413,796 |
| 2020-01-20 | 2020-01-16 | 18.508 | 5,700,549 | +1,993 | 0.30% | 105,504,462 |
| 2020-01-17 | 2020-01-15 | 17.062 | 5,698,556 | -1,993 | 0.30% | 97,231,496 |
| 2020-01-16 | 2020-01-14 | 17.444 | 5,700,549 | +1,993 | 0.30% | 99,439,672 |
| 2020-01-14 | 2020-01-10 | 17.524 | 5,698,556 | +9,963 | 0.30% | 99,862,466 |
| 2020-01-10 | 2020-01-08 | 16.601 | 5,688,593 | +23,912 | 0.30% | 94,435,133 |
| 2020-01-09 | 2020-01-07 | 17.022 | 5,664,681 | -115,575 | 0.30% | 96,426,085 |
| 2020-01-08 | 2020-01-06 | 16.902 | 5,780,256 | +37,861 | 0.31% | 97,697,261 |
| 2020-01-07 | 2020-01-03 | 17.625 | 5,742,395 | +9,963 | 0.31% | 101,207,058 |
| 2020-01-06 | 2020-01-02 | 17.825 | 5,732,432 | -1,992 | 0.31% | 102,182,165 |
| 2020-01-03 | 2019-12-31 | 17.765 | 5,734,424 | +1,992 | 0.31% | 101,872,343 |
| 2020-01-02 | 2019-12-27 | 18.307 | 5,732,432 | +41,846 | 0.31% | 104,943,845 |
| 2019-12-30 | 2019-12-24 | 17.805 | 5,690,586 | +9,964 | 0.30% | 101,322,018 |
| 2019-12-27 | 2019-12-20 | 17.906 | 5,680,622 | -39,854 | 0.30% | 101,714,757 |
| 2019-12-23 | 2019-12-19 | 17.906 | 5,720,476 | -11,956 | 0.31% | 102,428,366 |
| 2019-12-20 | 2019-12-18 | 18.167 | 5,732,432 | -7,970 | 0.31% | 104,138,355 |
| 2019-12-18 | 2019-12-16 | 18.869 | 5,740,402 | +11,956 | 0.31% | 108,316,192 |
| 2019-12-17 | 2019-12-13 | 18.709 | 5,728,446 | +11,956 | 0.31% | 107,170,673 |
| 2019-12-16 | 2019-12-12 | 18.969 | 5,716,490 | +3,985 | 0.31% | 108,438,744 |
| 2019-12-13 | 2019-12-11 | 19.190 | 5,712,505 | +5,978 | 0.31% | 109,624,521 |
| 2019-12-12 | 2019-12-10 | 19.110 | 5,706,527 | -1,993 | 0.31% | 109,051,601 |
| 2019-12-11 | 2019-12-09 | 19.772 | 5,708,520 | -35,868 | 0.31% | 112,871,158 |
| 2019-12-10 | 2019-12-06 | 19.792 | 5,744,388 | +33,876 | 0.31% | 113,695,664 |
| 2019-12-09 | 2019-12-05 | 18.709 | 5,710,512 | +13,948 | 0.31% | 106,835,155 |
| 2019-12-06 | 2019-12-04 | 18.347 | 5,696,564 | -3,985 | 0.31% | 104,515,908 |
| 2019-12-05 | 2019-12-03 | 18.648 | 5,700,549 | -59,780 | 0.31% | 106,305,472 |
| 2019-12-04 | 2019-12-02 | 18.207 | 5,760,329 | -69,744 | 0.31% | 104,876,406 |
| 2019-12-03 | 2019-11-29 | 18.969 | 5,830,073 | +17,934 | 0.31% | 110,593,352 |
| 2019-12-02 | 2019-11-28 | 19.612 | 5,812,139 | -25,905 | 0.31% | 113,986,594 |
| 2019-11-29 | 2019-11-27 | 19.050 | 5,838,044 | +1,993 | 0.31% | 111,213,318 |
| 2019-11-27 | 2019-11-25 | 19.050 | 5,836,051 | +1,993 | 0.31% | 111,175,352 |
| 2019-11-26 | 2019-11-22 | 19.230 | 5,834,058 | -19,927 | 0.31% | 112,191,376 |
| 2019-11-25 | 2019-11-21 | 19.411 | 5,853,985 | +9,963 | 0.32% | 113,632,170 |
| 2019-11-22 | 2019-11-20 | 18.729 | 5,844,022 | +3,986 | 0.31% | 109,450,237 |
| 2019-11-21 | 2019-11-19 | 18.829 | 5,840,036 | -7,971 | 0.31% | 109,961,735 |
| 2019-11-20 | 2019-11-18 | 18.247 | 5,848,007 | +11,956 | 0.31% | 106,707,511 |
| 2019-11-19 | 2019-11-15 | 18.066 | 5,836,051 | +13,949 | 0.31% | 105,435,002 |
| 2019-11-18 | 2019-11-14 | 17.725 | 5,822,102 | +3,985 | 0.31% | 103,196,207 |
| 2019-11-15 | 2019-11-13 | 18.167 | 5,818,117 | +3,986 | 0.31% | 105,694,953 |
| 2019-11-14 | 2019-11-12 | 18.568 | 5,814,131 | -37,861 | 0.31% | 107,956,741 |
| 2019-11-13 | 2019-11-11 | 18.809 | 5,851,992 | -45,832 | 0.32% | 110,069,384 |
| 2019-11-12 | 2019-11-08 | 19.070 | 5,897,824 | -15,941 | 0.32% | 112,470,503 |
| 2019-11-11 | 2019-11-07 | 19.030 | 5,913,765 | +54,798 | 0.32% | 112,537,075 |
| 2019-11-08 | 2019-11-06 | 20.074 | 5,858,967 | +19,927 | 0.32% | 117,610,006 |
| 2019-11-07 | 2019-11-05 | 19.491 | 5,839,040 | +77,714 | 0.31% | 113,810,912 |
| 2019-11-06 | 2019-11-04 | 20.074 | 5,761,326 | -11,956 | 0.31% | 115,650,009 |
| 2019-11-05 | 2019-11-01 | 19.070 | 5,773,282 | +3,986 | 0.31% | 110,095,508 |
| 2019-11-04 | 2019-10-31 | 18.909 | 5,769,296 | +5,978 | 0.31% | 109,093,015 |
| 2019-11-01 | 2019-10-30 | 18.247 | 5,763,318 | +13,949 | 0.31% | 105,162,206 |
| 2019-10-31 | 2019-10-29 | 18.849 | 5,749,369 | -49,817 | 0.31% | 108,369,981 |
| 2019-10-30 | 2019-10-28 | 18.568 | 5,799,186 | -5,978 | 0.31% | 107,679,243 |
| 2019-10-29 | 2019-10-25 | 18.628 | 5,805,164 | -41,847 | 0.31% | 108,139,832 |
| 2019-10-28 | 2019-10-24 | 18.528 | 5,847,011 | -21,919 | 0.31% | 108,332,517 |
| 2019-10-25 | 2019-10-23 | 17.564 | 5,868,930 | -15,941 | 0.32% | 103,083,749 |
| 2019-10-24 | 2019-10-22 | 17.062 | 5,884,871 | +7,970 | 0.32% | 100,410,492 |
| 2019-10-23 | 2019-10-21 | 16.460 | 5,876,901 | +7,971 | 0.32% | 96,735,404 |
| 2019-10-22 | 2019-10-18 | 16.280 | 5,868,930 | +75,722 | 0.32% | 95,543,909 |
| 2019-10-21 | 2019-10-17 | 15.657 | 5,793,208 | +17,934 | 0.31% | 90,706,194 |
| 2019-10-17 | 2019-10-15 | 15.216 | 5,775,274 | +3,985 | 0.31% | 87,874,936 |
| 2019-10-16 | 2019-10-14 | 15.677 | 5,771,289 | -1,993 | 0.31% | 90,478,851 |
| 2019-10-15 | 2019-10-11 | 15.115 | 5,773,282 | -15,941 | 0.31% | 87,265,176 |
| 2019-10-14 | 2019-10-10 | 15.115 | 5,789,223 | -63,766 | 0.31% | 87,506,130 |
| 2019-10-11 | 2019-10-09 | 14.794 | 5,852,989 | -5,978 | 0.32% | 86,590,135 |
| 2019-10-10 | 2019-10-08 | 15.356 | 5,858,967 | +39,854 | 0.32% | 89,971,655 |
| 2019-10-09 | 2019-10-04 | 14.895 | 5,819,113 | +5,978 | 0.31% | 86,673,018 |
| 2019-10-08 | 2019-10-03 | 15.095 | 5,813,135 | -31,883 | 0.31% | 87,750,878 |
| 2019-10-02 | 2019-09-27 | 15.276 | 5,845,018 | -129,524 | 0.31% | 89,288,131 |
| 2019-09-30 | 2019-09-26 | 15.617 | 5,974,542 | +47,824 | 0.32% | 93,305,541 |
| 2019-09-27 | 2019-09-25 | 15.898 | 5,926,718 | +47,825 | 0.32% | 94,224,245 |
| 2019-09-26 | 2019-09-24 | 16.601 | 5,878,893 | +19,926 | 0.32% | 97,594,263 |
| 2019-09-24 | 2019-09-20 | 17.604 | 5,858,967 | +1,993 | 0.32% | 103,143,976 |
| 2019-09-20 | 2019-09-18 | 17.062 | 5,856,974 | +1,993 | 0.32% | 99,934,500 |
| 2019-09-19 | 2019-09-17 | 16.942 | 5,854,981 | +9,963 | 0.32% | 99,195,314 |
| 2019-09-18 | 2019-09-16 | 17.283 | 5,845,018 | +29,890 | 0.32% | 101,021,131 |
| 2019-09-17 | 2019-09-13 | 17.665 | 5,815,128 | -1,992 | 0.31% | 102,722,404 |
| 2019-09-16 | 2019-09-12 | 17.685 | 5,817,120 | +3,985 | 0.31% | 102,874,362 |
| 2019-09-13 | 2019-09-11 | 17.645 | 5,813,135 | +9,963 | 0.31% | 102,570,508 |
| 2019-09-12 | 2019-09-10 | 17.966 | 5,803,172 | -9,963 | 0.31% | 104,258,555 |
| 2019-09-11 | 2019-09-09 | 17.825 | 5,813,135 | +43,839 | 0.31% | 103,620,718 |
| 2019-09-10 | 2019-09-06 | 18.247 | 5,769,296 | -11,956 | 0.31% | 105,271,286 |
| 2019-09-09 | 2019-09-05 | 17.885 | 5,781,252 | -19,927 | 0.31% | 103,400,545 |
| 2019-09-06 | 2019-09-04 | 17.725 | 5,801,179 | +1,993 | 0.31% | 102,825,349 |
| 2019-09-05 | 2019-09-03 | 17.765 | 5,799,186 | -9,964 | 0.31% | 103,022,843 |
| 2019-09-04 | 2019-09-02 | 18.187 | 5,809,150 | -51,809 | 0.31% | 105,648,664 |
| 2019-09-03 | 2019-08-30 | 17.645 | 5,860,959 | -19,927 | 0.32% | 103,414,344 |
| 2019-09-02 | 2019-08-29 | 17.986 | 5,880,886 | +75,722 | 0.32% | 105,772,798 |
| 2019-08-30 | 2019-08-28 | 16.802 | 5,805,164 | +13,948 | 0.31% | 97,535,603 |
| 2019-08-29 | 2019-08-27 | 17.062 | 5,791,216 | -9,963 | 0.31% | 98,812,505 |
| 2019-08-28 | 2019-08-26 | 17.123 | 5,801,179 | +1,993 | 0.31% | 99,331,849 |
| 2019-08-26 | 2019-08-22 | 18.026 | 5,799,186 | -9,964 | 0.31% | 104,536,173 |
| 2019-08-22 | 2019-08-20 | 18.066 | 5,809,150 | -111,590 | 0.31% | 104,949,004 |
| 2019-08-20 | 2019-08-16 | 17.504 | 5,920,740 | +15,942 | 0.32% | 103,637,206 |
| 2019-08-19 | 2019-08-15 | 16.802 | 5,904,798 | +53,802 | 0.32% | 99,209,606 |
| 2019-08-16 | 2019-08-14 | 16.882 | 5,850,996 | +81,700 | 0.32% | 98,775,450 |
| 2019-08-15 | 2019-08-13 | 17.083 | 5,769,296 | -1,993 | 0.31% | 98,554,306 |
| 2019-08-09 | 2019-08-07 | 17.685 | 5,771,289 | -5,978 | 0.31% | 102,063,851 |
| 2019-08-08 | 2019-08-06 | 17.384 | 5,777,267 | +33,876 | 0.31% | 100,430,021 |
| 2019-08-07 | 2019-08-05 | 17.906 | 5,743,391 | -1,993 | 0.31% | 102,838,672 |
| 2019-08-06 | 2019-08-02 | 18.427 | 5,745,384 | +61,773 | 0.31% | 105,872,938 |
| 2019-08-02 | 2019-07-31 | 19.471 | 5,683,611 | +3,985 | 0.31% | 110,667,297 |
| 2019-08-01 | 2019-07-30 | 19.953 | 5,679,626 | -97,641 | 0.31% | 113,325,944 |
| 2019-07-31 | 2019-07-29 | 19.913 | 5,777,267 | +59,780 | 0.31% | 115,042,241 |
| 2019-07-30 | 2019-07-26 | 17.785 | 5,717,487 | +5,978 | 0.31% | 101,686,226 |
| 2019-07-29 | 2019-07-25 | 18.126 | 5,711,509 | -1,992 | 0.31% | 103,528,957 |
| 2019-07-26 | 2019-07-24 | 17.906 | 5,713,501 | -233,143 | 0.31% | 102,303,475 |
| 2019-07-25 | 2019-07-23 | 17.946 | 5,946,644 | +9,963 | 0.32% | 106,716,772 |
| 2019-07-23 | 2019-07-19 | 18.367 | 5,936,681 | -5,978 | 0.32% | 109,040,549 |
| 2019-07-22 | 2019-07-18 | 17.926 | 5,942,659 | +47,824 | 0.32% | 106,525,968 |
| 2019-07-18 | 2019-07-16 | 18.066 | 5,894,835 | -33,875 | 0.32% | 106,497,003 |
| 2019-07-17 | 2019-07-15 | 17.966 | 5,928,710 | -13,949 | 0.32% | 106,513,944 |
| 2019-07-12 | 2019-07-10 | 19.672 | 5,942,659 | +33,875 | 0.32% | 116,904,198 |
| 2019-07-11 | 2019-07-09 | 19.050 | 5,908,784 | -9,963 | 0.32% | 112,560,898 |
| 2019-07-09 | 2019-07-05 | 19.592 | 5,918,747 | -19,927 | 0.32% | 115,958,561 |
| 2019-07-08 | 2019-07-04 | 19.552 | 5,938,674 | -1,992 | 0.32% | 116,110,545 |
| 2019-07-05 | 2019-07-03 | 19.732 | 5,940,666 | +3,985 | 0.32% | 117,222,742 |
| 2019-07-04 | 2019-07-02 | 19.813 | 5,936,681 | -117,568 | 0.32% | 117,620,789 |
| 2019-07-03 | 2019-06-28 | 19.692 | 6,054,249 | +3,985 | 0.33% | 119,220,931 |
| 2019-07-02 | 2019-06-27 | 20.124 | 6,050,264 | +7,971 | 0.33% | 121,753,633 |
| 2019-06-28 | 2019-06-26 | 19.973 | 6,042,293 | -5,978 | 0.33% | 120,683,552 |
| 2019-06-27 | 2019-06-25 | 18.749 | 6,048,271 | +1,993 | 0.33% | 113,396,941 |
| 2019-06-26 | 2019-06-24 | 19.311 | 6,046,278 | -241,114 | 0.33% | 116,757,935 |
| 2019-06-25 | 2019-06-21 | 19.411 | 6,287,392 | -79,707 | 0.34% | 122,045,068 |
| 2019-06-24 | 2019-06-20 | 20.053 | 6,367,099 | +41,846 | 0.34% | 127,682,187 |
| 2019-06-21 | 2019-06-19 | 19.552 | 6,325,253 | -31,883 | 0.34% | 123,668,781 |
| 2019-06-20 | 2019-06-18 | 19.371 | 6,357,136 | -29,890 | 0.34% | 123,143,654 |
| 2019-06-19 | 2019-06-17 | 18.969 | 6,387,026 | +9,963 | 0.35% | 121,158,452 |
| 2019-06-18 | 2019-06-14 | 18.949 | 6,377,063 | +57,788 | 0.34% | 120,841,449 |
| 2019-06-17 | 2019-06-13 | 18.528 | 6,319,275 | -3,985 | 0.34% | 117,082,552 |
| 2019-06-14 | 2019-06-12 | 17.885 | 6,323,260 | +1,992 | 0.34% | 113,094,625 |
| 2019-06-13 | 2019-06-11 | 18.146 | 6,321,268 | -49,817 | 0.34% | 114,708,567 |
| 2019-06-12 | 2019-06-10 | 17.926 | 6,371,085 | -23,912 | 0.34% | 114,205,779 |
| 2019-06-11 | 2019-06-06 | 16.761 | 6,394,997 | -3,985 | 0.35% | 107,188,956 |
| 2019-06-10 | 2019-06-05 | 16.360 | 6,398,982 | +3,985 | 0.35% | 104,686,750 |
| 2019-06-06 | 2019-06-04 | 16.982 | 6,394,997 | -1,992 | 0.35% | 108,601,026 |
| 2019-06-05 | 2019-06-03 | 17.323 | 6,396,989 | -7,971 | 0.35% | 110,817,825 |
| 2019-06-03 | 2019-05-30 | 17.062 | 6,404,960 | +1,993 | 0.35% | 109,284,500 |
| 2019-05-31 | 2019-05-29 | 17.645 | 6,402,967 | -83,693 | 0.35% | 112,977,864 |
| 2019-05-30 | 2019-05-28 | 17.645 | 6,486,660 | -79,707 | 0.35% | 114,454,595 |
| 2019-05-28 | 2019-05-24 | 17.083 | 6,566,367 | -169,377 | 0.36% | 112,170,314 |
| 2019-05-27 | 2019-05-23 | 16.561 | 6,735,744 | -7,971 | 0.36% | 111,548,245 |
| 2019-05-24 | 2019-05-22 | 17.123 | 6,743,715 | +93,656 | 0.36% | 115,470,610 |
| 2019-05-23 | 2019-05-21 | 16.842 | 6,650,059 | -33,876 | 0.36% | 111,998,107 |
| 2019-05-22 | 2019-05-20 | 16.942 | 6,683,935 | -25,904 | 0.36% | 113,239,485 |
| 2019-05-21 | 2019-05-17 | 18.327 | 6,709,839 | +21,919 | 0.36% | 122,971,961 |
| 2019-05-20 | 2019-05-16 | 19.311 | 6,687,920 | +358,682 | 0.36% | 129,148,499 |
| 2019-05-17 | 2019-05-15 | 18.829 | 6,329,238 | -23,912 | 0.34% | 119,172,894 |
| 2019-05-16 | 2019-05-14 | 17.966 | 6,353,150 | +1,992 | 0.34% | 114,139,343 |
| 2019-05-15 | 2019-05-10 | 18.508 | 6,351,158 | -127,531 | 0.34% | 117,545,785 |
| 2019-05-14 | 2019-05-09 | 17.805 | 6,478,689 | +31,883 | 0.35% | 115,354,350 |
| 2019-05-10 | 2019-05-08 | 18.849 | 6,446,806 | -63,766 | 0.35% | 121,515,986 |
| 2019-05-09 | 2019-05-07 | 19.772 | 6,510,572 | +135,502 | 0.35% | 128,729,653 |
| 2019-05-08 | 2019-05-06 | 19.210 | 6,375,070 | +55,795 | 0.34% | 122,467,293 |
| 2019-05-07 | 2019-05-03 | 19.973 | 6,319,275 | +1,993 | 0.34% | 126,215,752 |
| 2019-05-06 | 2019-05-02 | 20.074 | 6,317,282 | +7,970 | 0.34% | 126,809,995 |
| 2019-05-03 | 2019-04-30 | 20.074 | 6,309,312 | +25,905 | 0.34% | 126,650,009 |
| 2019-05-02 | 2019-04-29 | 19.351 | 6,283,407 | -3,985 | 0.34% | 121,589,325 |
| 2019-04-30 | 2019-04-26 | 19.491 | 6,287,392 | +1,993 | 0.34% | 122,549,908 |
| 2019-04-29 | 2019-04-25 | 19.511 | 6,285,399 | +5,978 | 0.34% | 122,637,232 |
| 2019-04-26 | 2019-04-24 | 20.726 | 6,279,421 | -79,707 | 0.34% | 130,146,617 |
| 2019-04-25 | 2019-04-23 | 20.053 | 6,359,128 | -151,444 | 0.34% | 127,522,341 |
| 2019-04-24 | 2019-04-18 | 20.676 | 6,510,572 | -53,802 | 0.35% | 134,610,703 |
| 2019-04-18 | 2019-04-16 | 21.930 | 6,564,374 | -269,011 | 0.36% | 143,958,723 |
| 2019-04-17 | 2019-04-15 | 22.432 | 6,833,385 | -3,986 | 0.37% | 153,287,466 |
| 2019-04-16 | 2019-04-12 | 21.579 | 6,837,371 | +11,956 | 0.37% | 147,543,755 |
| 2019-04-15 | 2019-04-11 | 21.278 | 6,825,415 | +29,890 | 0.37% | 145,230,606 |
| 2019-04-12 | 2019-04-10 | 22.382 | 6,795,525 | +243,107 | 0.37% | 152,097,160 |
| 2019-04-11 | 2019-04-09 | 19.291 | 6,552,418 | +57,788 | 0.36% | 126,400,329 |
| 2019-04-10 | 2019-04-08 | 19.271 | 6,494,630 | +45,831 | 0.35% | 125,155,192 |
| 2019-04-09 | 2019-04-04 | 15.356 | 6,448,799 | +5,978 | 0.35% | 99,029,252 |
| 2019-04-08 | 2019-04-03 | 15.396 | 6,442,821 | -139,487 | 0.35% | 99,196,112 |
| 2019-04-04 | 2019-04-02 | 15.216 | 6,582,308 | -7,971 | 0.36% | 100,154,537 |
| 2019-04-03 | 2019-04-01 | 15.196 | 6,590,279 | -25,905 | 0.36% | 100,143,531 |
| 2019-04-02 | 2019-03-29 | 14.874 | 6,616,184 | +61,773 | 0.36% | 98,412,215 |
| 2019-04-01 | 2019-03-28 | 14.172 | 6,554,411 | -9,963 | 0.36% | 92,888,424 |
| 2019-03-29 | 2019-03-27 | 14.031 | 6,564,374 | +3,985 | 0.36% | 92,107,228 |
| 2019-03-28 | 2019-03-26 | 13.851 | 6,560,389 | -11,956 | 0.36% | 90,866,103 |
| 2019-03-27 | 2019-03-25 | 14.292 | 6,572,345 | -55,795 | 0.36% | 93,934,163 |
| 2019-03-26 | 2019-03-22 | 15.135 | 6,628,140 | -11,956 | 0.36% | 100,319,704 |
| 2019-03-25 | 2019-03-21 | 15.135 | 6,640,096 | -31,883 | 0.36% | 100,500,663 |
| 2019-03-22 | 2019-03-20 | 15.035 | 6,671,979 | -21,919 | 0.36% | 100,313,575 |
| 2019-03-21 | 2019-03-19 | 14.915 | 6,693,898 | +1,993 | 0.37% | 99,836,909 |
| 2019-03-20 | 2019-03-18 | 15.196 | 6,691,905 | +123,546 | 0.37% | 101,687,804 |
| 2019-03-19 | 2019-03-15 | 14.533 | 6,568,359 | +3,985 | 0.36% | 95,459,393 |
| 2019-03-18 | 2019-03-14 | 14.433 | 6,564,374 | -3,985 | 0.36% | 94,742,628 |
| 2019-03-15 | 2019-03-13 | 14.353 | 6,568,359 | -101,627 | 0.36% | 94,272,743 |
| 2019-03-14 | 2019-03-12 | 15.015 | 6,669,986 | -97,641 | 0.36% | 100,149,721 |
| 2019-03-13 | 2019-03-11 | 14.232 | 6,767,627 | +39,853 | 0.37% | 96,317,649 |
| 2019-03-12 | 2019-03-08 | 13.991 | 6,727,774 | +35,869 | 0.37% | 94,129,856 |
| 2019-03-08 | 2019-03-06 | 15.517 | 6,691,905 | -21,920 | 0.37% | 103,837,084 |
| 2019-03-07 | 2019-03-05 | 15.758 | 6,713,825 | -13,949 | 0.37% | 105,794,453 |
| 2019-03-06 | 2019-03-04 | 15.497 | 6,727,774 | +3,986 | 0.37% | 104,258,607 |
| 2019-03-05 | 2019-03-01 | 15.376 | 6,723,788 | -23,912 | 0.37% | 103,387,017 |
| 2019-03-01 | 2019-02-27 | 14.734 | 6,747,700 | -1,993 | 0.37% | 99,420,295 |
| 2019-02-28 | 2019-02-26 | 15.055 | 6,749,693 | +31,883 | 0.37% | 101,617,500 |
| 2019-02-27 | 2019-02-25 | 14.975 | 6,717,810 | -61,773 | 0.37% | 100,598,097 |
| 2019-02-25 | 2019-02-21 | 14.132 | 6,779,583 | -75,722 | 0.37% | 95,807,358 |
| 2019-02-22 | 2019-02-20 | 13.831 | 6,855,305 | +7,971 | 0.37% | 94,813,292 |
| 2019-02-21 | 2019-02-19 | 13.891 | 6,847,334 | +77,714 | 0.37% | 95,115,398 |
| 2019-02-20 | 2019-02-18 | 14.553 | 6,769,620 | -1,992 | 0.37% | 98,520,253 |
| 2019-02-19 | 2019-02-15 | 14.433 | 6,771,612 | -121,554 | 0.37% | 97,733,663 |
| 2019-02-18 | 2019-02-14 | 14.393 | 6,893,166 | +33,876 | 0.38% | 99,211,294 |
| 2019-02-15 | 2019-02-13 | 13.811 | 6,859,290 | -69,744 | 0.37% | 94,730,717 |
| 2019-02-14 | 2019-02-12 | 13.008 | 6,929,034 | +39,854 | 0.38% | 90,130,321 |
| 2019-02-13 | 2019-02-11 | 12.425 | 6,889,180 | -1,993 | 0.38% | 85,601,506 |
| 2019-02-11 | 2019-02-04 | 12.124 | 6,891,173 | -49,817 | 0.38% | 83,551,320 |
| 2019-02-08 | 2019-01-31 | 12.084 | 6,940,990 | -25,905 | 0.38% | 83,876,661 |
| 2019-02-01 | 2019-01-30 | 11.502 | 6,966,895 | -5,978 | 0.38% | 80,134,053 |
| 2019-01-30 | 2019-01-28 | 11.542 | 6,972,873 | -5,978 | 0.38% | 80,482,753 |
| 2019-01-29 | 2019-01-25 | 11.623 | 6,978,851 | +39,854 | 0.38% | 81,112,112 |
| 2019-01-28 | 2019-01-24 | 11.643 | 6,938,997 | +179,341 | 0.38% | 80,788,197 |
| 2019-01-25 | 2019-01-23 | 11.221 | 6,759,656 | -53,803 | 0.37% | 75,850,706 |
| 2019-01-24 | 2019-01-22 | 11.241 | 6,813,459 | -187,311 | 0.37% | 76,591,204 |
| 2019-01-22 | 2019-01-18 | 11.763 | 7,000,770 | -11,956 | 0.38% | 82,350,577 |
| 2019-01-21 | 2019-01-17 | 11.382 | 7,012,726 | -29,890 | 0.38% | 79,816,587 |
| 2019-01-18 | 2019-01-16 | 11.843 | 7,042,616 | +29,890 | 0.39% | 83,408,295 |
| 2019-01-16 | 2019-01-14 | 10.960 | 7,012,726 | +39,853 | 0.38% | 76,860,417 |
| 2019-01-15 | 2019-01-11 | 11.221 | 6,972,873 | +49,817 | 0.38% | 78,243,233 |
| 2019-01-14 | 2019-01-10 | 11.442 | 6,923,056 | -89,670 | 0.38% | 79,212,902 |
| 2019-01-11 | 2019-01-09 | 10.960 | 7,012,726 | -19,927 | 0.38% | 76,860,417 |
| 2019-01-10 | 2019-01-08 | 10.539 | 7,032,653 | +21,919 | 0.38% | 74,114,249 |
| 2019-01-09 | 2019-01-07 | 10.800 | 7,010,734 | -5,978 | 0.38% | 75,712,744 |
| 2019-01-08 | 2019-01-04 | 10.739 | 7,016,712 | +23,912 | 0.38% | 75,354,754 |
| 2019-01-07 | 2019-01-03 | 10.017 | 6,992,800 | +71,737 | 0.38% | 70,044,635 |
| 2019-01-03 | 2018-12-31 | 10.599 | 6,921,063 | +17,934 | 0.38% | 73,355,038 |
| 2019-01-02 | 2018-12-27 | 9.515 | 6,903,129 | +292,923 | 0.38% | 65,682,179 |
| 2018-12-28 | 2018-12-24 | 10.258 | 6,610,206 | +163,400 | 0.36% | 67,804,593 |
| 2018-12-27 | 2018-12-20 | 10.820 | 6,446,806 | +121,553 | 0.35% | 69,751,988 |
| 2018-12-21 | 2018-12-19 | 10.719 | 6,325,253 | -154,931 | 0.35% | 67,801,981 |
| 2018-12-20 | 2018-12-18 | 11.201 | 6,480,184 | -259,047 | 0.35% | 72,584,645 |
| 2018-12-19 | 2018-12-17 | 11.542 | 6,739,231 | +105,611 | 0.37% | 77,785,995 |
| 2018-12-18 | 2018-12-14 | 11.843 | 6,633,620 | +13,949 | 0.36% | 78,564,405 |
| 2018-12-17 | 2018-12-13 | 12.205 | 6,619,671 | -3,985 | 0.36% | 80,791,041 |
| 2018-12-14 | 2018-12-12 | 11.743 | 6,623,656 | +5,978 | 0.36% | 77,781,597 |
| 2018-12-13 | 2018-12-11 | 11.803 | 6,617,678 | -41,846 | 0.36% | 78,109,918 |
| 2018-12-12 | 2018-12-10 | 11.763 | 6,659,524 | -33,876 | 0.36% | 78,336,475 |
| 2018-12-11 | 2018-12-07 | 12.165 | 6,693,400 | +51,810 | 0.37% | 81,422,161 |
| 2018-12-10 | 2018-12-06 | 12.345 | 6,641,590 | +91,663 | 0.36% | 81,991,796 |
| 2018-12-07 | 2018-12-05 | 13.931 | 6,549,927 | +21,919 | 0.36% | 91,247,117 |
| 2018-12-06 | 2018-12-04 | 14.473 | 6,528,008 | -73,729 | 0.36% | 94,479,843 |
| 2018-12-05 | 2018-12-03 | 14.132 | 6,601,737 | +19,927 | 0.36% | 93,294,083 |
| 2018-12-04 | 2018-11-30 | 13.650 | 6,581,810 | -25,905 | 0.36% | 89,841,600 |
| 2018-12-03 | 2018-11-29 | 13.931 | 6,607,715 | +9,964 | 0.36% | 92,052,162 |
| 2018-11-30 | 2018-11-28 | 14.373 | 6,597,751 | +1,992 | 0.36% | 94,827,034 |
| 2018-11-29 | 2018-11-27 | 14.051 | 6,595,759 | -21,919 | 0.36% | 92,680,003 |
| 2018-11-27 | 2018-11-23 | 13.811 | 6,617,678 | +89,670 | 0.36% | 91,393,917 |
| 2018-11-26 | 2018-11-22 | 14.332 | 6,528,008 | -39,853 | 0.36% | 93,562,563 |
| 2018-11-23 | 2018-11-21 | 14.132 | 6,567,861 | -1,993 | 0.36% | 92,815,356 |
| 2018-11-22 | 2018-11-20 | 14.011 | 6,569,854 | +19,927 | 0.36% | 92,052,240 |
| 2018-11-20 | 2018-11-16 | 14.373 | 6,549,927 | +25,905 | 0.36% | 94,139,677 |
| 2018-11-19 | 2018-11-15 | 14.754 | 6,524,022 | -3,986 | 0.36% | 96,255,594 |
| 2018-11-16 | 2018-11-14 | 14.674 | 6,528,008 | -29,890 | 0.36% | 95,790,243 |
| 2018-11-15 | 2018-11-13 | 14.573 | 6,557,898 | +95,649 | 0.36% | 95,570,641 |
| 2018-11-14 | 2018-11-12 | 13.509 | 6,462,249 | +27,897 | 0.35% | 87,301,554 |
| 2018-11-13 | 2018-11-09 | 12.887 | 6,434,352 | -47,824 | 0.35% | 82,920,720 |
| 2018-11-12 | 2018-11-08 | 13.309 | 6,482,176 | -153,436 | 0.35% | 86,269,557 |
| 2018-11-09 | 2018-11-07 | 13.369 | 6,635,612 | +15,941 | 0.36% | 88,711,196 |
| 2018-11-08 | 2018-11-06 | 13.449 | 6,619,671 | +17,934 | 0.36% | 89,029,602 |
| 2018-11-07 | 2018-11-05 | 13.409 | 6,601,737 | -75,721 | 0.36% | 88,523,363 |
| 2018-11-06 | 2018-11-02 | 13.750 | 6,677,458 | +31,882 | 0.37% | 91,817,393 |
| 2018-11-05 | 2018-11-01 | 12.566 | 6,645,576 | -29,890 | 0.36% | 83,508,404 |
| 2018-11-01 | 2018-10-30 | 11.020 | 6,675,466 | +55,795 | 0.37% | 73,566,002 |
| 2018-10-29 | 2018-10-25 | 12.546 | 6,619,671 | +7,971 | 0.36% | 83,050,002 |
| 2018-10-26 | 2018-10-24 | 12.345 | 6,611,700 | -109,597 | 0.36% | 81,622,798 |
| 2018-10-25 | 2018-10-23 | 12.325 | 6,721,297 | +49,817 | 0.37% | 82,840,875 |
| 2018-10-24 | 2018-10-22 | 13.389 | 6,671,480 | -177,349 | 0.36% | 89,324,634 |
| 2018-10-23 | 2018-10-19 | 11.803 | 6,848,829 | +121,554 | 0.37% | 80,838,244 |
| 2018-10-19 | 2018-10-16 | 11.482 | 6,727,275 | +19,926 | 0.37% | 77,242,875 |
| 2018-10-18 | 2018-10-15 | 11.061 | 6,707,349 | +15,942 | 0.37% | 74,186,644 |
| 2018-10-16 | 2018-10-12 | 11.904 | 6,691,407 | -45,832 | 0.37% | 79,651,757 |
| 2018-10-15 | 2018-10-11 | 11.542 | 6,737,239 | -19,927 | 0.37% | 77,763,002 |
| 2018-10-12 | 2018-10-10 | 12.847 | 6,757,166 | +1,993 | 0.37% | 86,809,606 |
| 2018-10-11 | 2018-10-09 | 12.646 | 6,755,173 | +21,920 | 0.37% | 85,428,002 |
| 2018-10-10 | 2018-10-08 | 12.807 | 6,733,253 | +185,318 | 0.37% | 86,232,074 |
| 2018-10-09 | 2018-10-05 | 14.252 | 6,547,935 | -41,846 | 0.36% | 93,322,407 |
| 2018-10-08 | 2018-10-04 | 14.433 | 6,589,781 | +43,839 | 0.36% | 95,109,324 |
| 2018-10-05 | 2018-10-03 | 15.115 | 6,545,942 | +61,773 | 0.36% | 98,944,202 |
| 2018-10-04 | 2018-10-02 | 15.196 | 6,484,169 | -75,722 | 0.35% | 98,531,122 |
| 2018-10-03 | 2018-09-28 | 13.269 | 6,559,891 | -101,626 | 0.36% | 87,040,485 |
| 2018-10-02 | 2018-09-27 | 11.904 | 6,661,517 | +161,407 | 0.36% | 79,295,959 |
| 2018-09-28 | 2018-09-26 | 16.260 | 6,500,110 | +33,875 | 0.36% | 105,688,795 |
| 2018-09-27 | 2018-09-24 | 15.999 | 6,466,235 | +11,956 | 0.35% | 103,450,603 |
| 2018-09-26 | 2018-09-21 | 17.062 | 6,454,279 | -7,970 | 0.35% | 110,126,004 |
| 2018-09-24 | 2018-09-20 | 15.958 | 6,462,249 | -149,451 | 0.35% | 103,127,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 6,611,700 | -29,890 | 0.36% | 108,166,797 |
| 2018-09-20 | 2018-09-18 | 15.838 | 6,641,590 | -131,517 | 0.36% | 105,189,475 |
| 2018-09-19 | 2018-09-17 | 14.814 | 6,773,107 | +35,868 | 0.37% | 100,338,481 |
| 2018-09-18 | 2018-09-14 | 15.316 | 6,737,239 | -69,743 | 0.37% | 103,188,123 |
| 2018-09-17 | 2018-09-13 | 15.296 | 6,806,982 | -179,341 | 0.37% | 104,119,673 |
| 2018-09-14 | 2018-09-12 | 13.851 | 6,986,323 | +7,970 | 0.38% | 96,765,595 |
| 2018-09-13 | 2018-09-11 | 14.674 | 6,978,353 | +113,583 | 0.38% | 102,398,485 |
| 2018-09-12 | 2018-09-10 | 14.874 | 6,864,770 | +173,363 | 0.38% | 102,109,799 |
| 2018-09-10 | 2018-09-06 | 15.758 | 6,691,407 | -197,275 | 0.37% | 105,441,196 |
| 2018-09-07 | 2018-09-05 | 16.179 | 6,888,682 | +29,890 | 0.38% | 111,453,677 |
| 2018-09-06 | 2018-09-04 | 16.862 | 6,858,792 | -1,993 | 0.38% | 115,651,199 |
| 2018-09-05 | 2018-09-03 | 16.601 | 6,860,785 | -97,641 | 0.38% | 113,894,445 |
| 2018-09-04 | 2018-08-31 | 16.962 | 6,958,426 | +1,993 | 0.38% | 118,029,602 |
| 2018-09-03 | 2018-08-30 | 16.962 | 6,956,433 | +81,700 | 0.38% | 117,995,797 |
| 2018-08-31 | 2018-08-29 | 16.561 | 6,874,733 | -15,942 | 0.38% | 113,849,992 |
| 2018-08-30 | 2018-08-28 | 15.095 | 6,890,675 | -157,421 | 0.38% | 104,016,642 |
| 2018-08-29 | 2018-08-27 | 16.460 | 7,048,096 | +93,655 | 0.39% | 116,013,595 |
| 2018-08-28 | 2018-08-24 | 15.216 | 6,954,441 | +223,180 | 0.38% | 105,816,807 |
| 2018-08-27 | 2018-08-23 | 15.075 | 6,731,261 | -99,634 | 0.37% | 101,475,124 |
| 2018-08-24 | 2018-08-22 | 13.891 | 6,830,895 | +21,920 | 0.37% | 94,887,046 |
| 2018-08-23 | 2018-08-21 | 14.453 | 6,808,975 | -109,597 | 0.37% | 98,409,598 |
| 2018-08-22 | 2018-08-20 | 13.991 | 6,918,572 | -65,759 | 0.38% | 96,799,355 |
| 2018-08-21 | 2018-08-17 | 12.827 | 6,984,331 | -47,824 | 0.38% | 89,587,804 |
| 2018-08-20 | 2018-08-16 | 12.967 | 7,032,155 | +235,136 | 0.38% | 91,189,361 |
| 2018-08-17 | 2018-08-15 | 14.051 | 6,797,019 | -424,440 | 0.37% | 95,507,999 |
| 2018-08-16 | 2018-08-14 | 16.641 | 7,221,459 | -29,890 | 0.40% | 120,171,838 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,251,349 | -7,971 | 0.40% | 122,561,515 |
| 2018-08-14 | 2018-08-10 | 17.885 | 7,259,320 | +3,985 | 0.40% | 129,836,520 |
| 2018-08-13 | 2018-08-09 | 18.026 | 7,255,335 | +5,978 | 0.40% | 130,784,726 |
| 2018-08-10 | 2018-08-08 | 17.785 | 7,249,357 | +15,942 | 0.40% | 128,930,727 |
| 2018-08-09 | 2018-08-07 | 17.484 | 7,233,415 | +39,853 | 0.40% | 126,469,197 |
| 2018-08-08 | 2018-08-06 | 17.243 | 7,193,562 | -5,978 | 0.39% | 124,039,606 |
| 2018-08-07 | 2018-08-03 | 16.260 | 7,199,540 | +25,905 | 0.39% | 117,061,205 |
| 2018-08-06 | 2018-08-02 | 18.869 | 7,173,635 | +45,832 | 0.39% | 135,360,002 |
| 2018-08-02 | 2018-07-31 | 19.271 | 7,127,803 | +15,941 | 0.39% | 137,356,793 |
| 2018-08-01 | 2018-07-30 | 20.033 | 7,111,862 | +1,993 | 0.39% | 142,474,481 |
| 2018-07-31 | 2018-07-27 | 20.053 | 7,109,869 | -9,964 | 0.39% | 142,577,275 |
| 2018-07-30 | 2018-07-26 | 19.893 | 7,119,833 | -1,992 | 0.39% | 141,633,727 |
| 2018-07-27 | 2018-07-25 | 20.053 | 7,121,825 | -7,971 | 0.39% | 142,817,034 |
| 2018-07-26 | 2018-07-24 | 20.033 | 7,129,796 | -99,634 | 0.39% | 142,833,759 |
| 2018-07-25 | 2018-07-23 | 20.274 | 7,229,430 | +5,978 | 0.40% | 146,571,203 |
| 2018-07-23 | 2018-07-19 | 20.224 | 7,223,452 | +1,993 | 0.40% | 146,087,504 |
| 2018-07-20 | 2018-07-18 | 21.077 | 7,221,459 | -13,949 | 0.40% | 152,207,997 |
| 2018-07-19 | 2018-07-17 | 20.626 | 7,235,408 | +9,964 | 0.40% | 149,234,103 |
| 2018-07-18 | 2018-07-16 | 21.178 | 7,225,444 | +27,897 | 0.40% | 153,017,190 |
| 2018-07-17 | 2018-07-13 | 21.629 | 7,197,547 | -7,971 | 0.39% | 155,677,199 |
| 2018-07-16 | 2018-07-12 | 21.579 | 7,205,518 | -119,560 | 0.39% | 155,488,006 |
| 2018-07-13 | 2018-07-11 | 20.224 | 7,325,078 | -9,964 | 0.40% | 148,142,794 |
| 2018-07-12 | 2018-07-10 | 20.224 | 7,335,042 | -9,963 | 0.40% | 148,344,306 |
| 2018-07-11 | 2018-07-09 | 20.475 | 7,345,005 | -111,590 | 0.40% | 150,388,798 |
| 2018-07-10 | 2018-07-06 | 19.070 | 7,456,595 | -101,626 | 0.41% | 142,196,001 |
| 2018-07-09 | 2018-07-05 | 19.010 | 7,558,221 | -105,612 | 0.41% | 143,678,831 |
| 2018-07-06 | 2018-07-04 | 18.929 | 7,663,833 | -809,027 | 0.42% | 145,071,114 |
| 2018-07-05 | 2018-07-03 | 20.927 | 8,472,860 | +67,751 | 0.46% | 177,308,402 |
| 2018-07-04 | 2018-06-29 | 21.780 | 8,405,109 | +97,641 | 0.46% | 183,061,202 |
| 2018-07-03 | 2018-06-28 | 20.876 | 8,307,468 | -13,948 | 0.45% | 173,430,405 |
| 2018-06-29 | 2018-06-27 | 21.278 | 8,321,416 | +17,934 | 0.46% | 177,062,389 |
| 2018-06-28 | 2018-06-26 | 22.783 | 8,303,482 | -79,707 | 0.45% | 189,181,791 |
| 2018-06-26 | 2018-06-22 | 23.687 | 8,383,189 | -15,942 | 0.46% | 198,570,389 |
| 2018-06-25 | 2018-06-21 | 22.834 | 8,399,131 | +83,693 | 0.46% | 191,782,503 |
| 2018-06-22 | 2018-06-20 | 23.486 | 8,315,438 | +189,304 | 0.46% | 195,296,389 |
| 2018-06-21 | 2018-06-19 | 22.081 | 8,126,134 | -199,268 | 0.44% | 179,431,995 |
| 2018-06-20 | 2018-06-15 | 21.730 | 8,325,402 | +25,905 | 0.46% | 180,907,403 |
| 2018-06-19 | 2018-06-14 | 22.884 | 8,299,497 | +61,773 | 0.45% | 189,923,999 |
| 2018-06-15 | 2018-06-13 | 23.586 | 8,237,724 | +5,978 | 0.45% | 194,297,998 |
| 2018-06-14 | 2018-06-12 | 25.393 | 8,231,746 | -29,890 | 0.45% | 209,028,599 |
| 2018-06-13 | 2018-06-11 | 25.544 | 8,261,636 | +81,700 | 0.45% | 211,031,395 |
| 2018-06-12 | 2018-06-08 | 25.744 | 8,179,936 | -63,766 | 0.47% | 210,586,488 |
| 2018-06-11 | 2018-06-07 | 25.393 | 8,243,702 | +35,868 | 0.47% | 209,332,197 |
| 2018-06-08 | 2018-06-06 | 26.447 | 8,207,834 | +135,502 | 0.47% | 217,071,302 |
| 2018-06-07 | 2018-06-05 | 27.149 | 8,072,332 | +153,436 | 0.46% | 219,159,101 |
| 2018-06-06 | 2018-06-04 | 28.906 | 7,918,896 | -43,839 | 0.45% | 228,902,404 |
| 2018-06-05 | 2018-06-01 | 28.655 | 7,962,735 | +59,781 | 0.45% | 228,171,607 |
| 2018-06-04 | 2018-05-31 | 29.408 | 7,902,954 | -43,839 | 0.45% | 232,407,587 |
| 2018-05-31 | 2018-05-29 | 28.856 | 7,946,793 | +51,809 | 0.46% | 229,309,990 |
| 2018-05-30 | 2018-05-28 | 29.107 | 7,894,984 | +31,883 | 0.45% | 229,796,007 |
| 2018-05-29 | 2018-05-25 | 29.859 | 7,863,101 | -117,568 | 0.45% | 234,787,002 |
| 2018-05-28 | 2018-05-24 | 28.103 | 7,980,669 | -91,663 | 0.46% | 224,280,005 |
| 2018-05-25 | 2018-05-23 | 27.752 | 8,072,332 | +79,707 | 0.47% | 224,020,301 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,992,625 | +45,832 | 0.46% | 232,236,903 |
| 2018-05-23 | 2018-05-18 | 30.963 | 7,946,793 | -19,927 | 0.46% | 246,059,590 |
| 2018-05-21 | 2018-05-17 | 30.110 | 7,966,720 | -7,971 | 0.46% | 239,879,997 |
| 2018-05-18 | 2018-05-16 | 30.462 | 7,974,691 | -101,626 | 0.46% | 242,921,406 |
| 2018-05-17 | 2018-05-15 | 29.207 | 8,076,317 | -59,781 | 0.47% | 235,884,591 |
| 2018-05-16 | 2018-05-14 | 28.605 | 8,136,098 | -77,714 | 0.47% | 232,731,012 |
| 2018-05-15 | 2018-05-11 | 27.149 | 8,213,812 | +3,985 | 0.47% | 223,000,201 |
| 2018-05-14 | 2018-05-10 | 27.400 | 8,209,827 | +1,993 | 0.47% | 224,952,010 |
| 2018-05-11 | 2018-05-09 | 26.898 | 8,207,834 | +37,861 | 0.47% | 220,778,402 |
| 2018-05-10 | 2018-05-08 | 27.350 | 8,169,973 | +53,802 | 0.47% | 223,449,998 |
| 2018-05-09 | 2018-05-07 | 27.802 | 8,116,171 | -197,275 | 0.47% | 225,644,205 |
| 2018-05-08 | 2018-05-04 | 26.547 | 8,313,446 | -49,817 | 0.48% | 220,698,806 |
| 2018-05-07 | 2018-05-03 | 26.748 | 8,363,263 | -45,831 | 0.48% | 223,700,108 |
| 2018-05-04 | 2018-05-02 | 26.146 | 8,409,094 | +65,758 | 0.48% | 219,861,993 |
| 2018-05-02 | 2018-04-27 | 26.648 | 8,343,336 | +5,978 | 0.48% | 222,329,702 |
| 2018-04-30 | 2018-04-26 | 26.497 | 8,337,358 | -137,495 | 0.48% | 220,915,203 |
| 2018-04-27 | 2018-04-25 | 27.350 | 8,474,853 | +37,861 | 0.49% | 231,788,512 |
| 2018-04-26 | 2018-04-24 | 27.451 | 8,436,992 | -5,978 | 0.49% | 231,599,808 |
| 2018-04-24 | 2018-04-20 | 25.644 | 8,442,970 | +3,986 | 0.49% | 216,510,706 |
| 2018-04-23 | 2018-04-19 | 25.995 | 8,438,984 | -747,254 | 0.49% | 219,372,990 |
| 2018-04-20 | 2018-04-18 | 26.045 | 9,186,238 | -73,729 | 0.53% | 239,258,999 |
| 2018-04-19 | 2018-04-17 | 25.293 | 9,259,967 | -11,956 | 0.53% | 234,208,798 |
| 2018-04-18 | 2018-04-16 | 26.196 | 9,271,923 | -21,920 | 0.54% | 242,886,597 |
| 2018-04-17 | 2018-04-13 | 26.597 | 9,293,843 | -91,663 | 0.54% | 247,192,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 9,385,506 | +3,986 | 0.54% | 248,688,009 |
| 2018-04-13 | 2018-04-11 | 26.898 | 9,381,520 | +79,707 | 0.54% | 252,348,791 |
| 2018-04-12 | 2018-04-10 | 27.099 | 9,301,813 | -33,876 | 0.54% | 252,071,993 |
| 2018-04-11 | 2018-04-09 | 26.798 | 9,335,689 | +11,956 | 0.54% | 250,179,006 |
| 2018-04-10 | 2018-04-06 | 26.597 | 9,323,733 | -17,934 | 0.54% | 247,987,008 |
| 2018-04-09 | 2018-04-04 | 25.845 | 9,341,667 | +55,795 | 0.54% | 241,432,005 |
| 2018-04-06 | 2018-04-03 | 25.293 | 9,285,872 | -17,934 | 0.54% | 234,864,004 |
| 2018-04-04 | 2018-03-29 | 25.192 | 9,303,806 | -79,707 | 0.54% | 234,383,801 |
| 2018-04-03 | 2018-03-28 | 24.941 | 9,383,513 | -31,883 | 0.54% | 234,037,300 |
| 2018-03-29 | 2018-03-27 | 25.995 | 9,415,396 | -107,604 | 0.54% | 244,755,005 |
| 2018-03-28 | 2018-03-26 | 24.941 | 9,523,000 | +71,736 | 0.55% | 237,516,291 |
| 2018-03-27 | 2018-03-23 | 23.887 | 9,451,264 | +255,063 | 0.55% | 225,766,800 |
| 2018-03-26 | 2018-03-22 | 25.945 | 9,196,201 | +1,992 | 0.53% | 238,595,489 |
| 2018-03-23 | 2018-03-21 | 25.845 | 9,194,209 | -63,765 | 0.53% | 237,621,007 |
| 2018-03-22 | 2018-03-20 | 26.798 | 9,257,974 | +15,941 | 0.53% | 248,096,390 |
| 2018-03-21 | 2018-03-19 | 26.196 | 9,242,033 | -49,817 | 0.53% | 242,103,601 |
| 2018-03-20 | 2018-03-16 | 27.451 | 9,291,850 | +43,839 | 0.54% | 255,066,103 |
| 2018-03-19 | 2018-03-15 | 28.053 | 9,248,011 | -65,758 | 0.53% | 259,431,900 |
| 2018-03-16 | 2018-03-14 | 26.898 | 9,313,769 | +43,839 | 0.54% | 250,526,391 |
| 2018-03-15 | 2018-03-13 | 26.597 | 9,269,930 | -49,817 | 0.53% | 246,555,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 9,319,747 | -145,466 | 0.54% | 272,201,390 |
| 2018-03-13 | 2018-03-09 | 28.705 | 9,465,213 | +27,898 | 0.55% | 271,700,008 |
| 2018-03-12 | 2018-03-08 | 28.956 | 9,437,315 | -145,466 | 0.54% | 273,267,193 |
| 2018-03-09 | 2018-03-07 | 24.841 | 9,582,781 | +25,905 | 0.55% | 238,045,509 |
| 2018-03-08 | 2018-03-06 | 25.092 | 9,556,876 | +15,942 | 0.55% | 239,800,004 |
| 2018-03-07 | 2018-03-05 | 24.189 | 9,540,934 | +175,355 | 0.55% | 230,781,590 |
| 2018-03-06 | 2018-03-02 | 24.088 | 9,365,579 | +3,985 | 0.54% | 225,600,002 |
| 2018-03-05 | 2018-03-01 | 24.590 | 9,361,594 | -125,538 | 0.54% | 230,202,011 |
| 2018-03-02 | 2018-02-28 | 23.586 | 9,487,132 | +21,919 | 0.55% | 223,766,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 9,465,213 | -15,941 | 0.55% | 232,275,007 |
| 2018-02-28 | 2018-02-26 | 25.092 | 9,481,154 | +47,824 | 0.55% | 237,899,997 |
| 2018-02-27 | 2018-02-23 | 25.042 | 9,433,330 | +11,956 | 0.54% | 236,226,602 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,421,374 | +147,458 | 0.54% | 225,998,404 |
| 2018-02-23 | 2018-02-21 | 25.042 | 9,273,916 | +29,890 | 0.54% | 232,234,605 |
| 2018-02-22 | 2018-02-20 | 23.436 | 9,244,026 | +13,949 | 0.53% | 216,641,308 |
| 2018-02-21 | 2018-02-15 | 23.586 | 9,230,077 | +101,627 | 0.53% | 217,704,002 |
| 2018-02-20 | 2018-02-13 | 21.579 | 9,128,450 | +73,729 | 0.53% | 196,982,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 9,054,721 | +103,619 | 0.52% | 185,849,592 |
| 2018-02-13 | 2018-02-09 | 18.869 | 8,951,102 | -593,818 | 0.52% | 168,899,196 |
| 2018-02-12 | 2018-02-08 | 20.676 | 9,544,920 | +77,715 | 0.55% | 197,348,005 |
| 2018-02-09 | 2018-02-07 | 20.575 | 9,467,205 | -19,927 | 0.55% | 194,790,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 9,487,132 | -25,905 | 0.55% | 190,059,117 |
| 2018-02-07 | 2018-02-05 | 24.690 | 9,513,037 | +21,919 | 0.55% | 234,880,801 |
| 2018-02-06 | 2018-02-02 | 26.045 | 9,491,118 | +39,854 | 0.55% | 247,199,713 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,451,264 | +125,539 | 0.55% | 247,584,600 |
| 2018-02-02 | 2018-01-31 | 28.555 | 9,325,725 | +63,765 | 0.54% | 266,291,989 |
| 2018-02-01 | 2018-01-30 | 28.805 | 9,261,960 | +79,707 | 0.53% | 266,795,208 |
| 2018-01-31 | 2018-01-29 | 32.469 | 9,182,253 | -53,802 | 0.53% | 298,137,610 |
| 2018-01-30 | 2018-01-26 | 30.913 | 9,236,055 | -1,993 | 0.53% | 285,516,002 |
| 2018-01-29 | 2018-01-25 | 29.107 | 9,238,048 | -35,868 | 0.53% | 268,888,011 |
| 2018-01-26 | 2018-01-24 | 28.454 | 9,273,916 | -121,553 | 0.54% | 263,881,806 |
| 2018-01-25 | 2018-01-23 | 25.092 | 9,395,469 | +173,363 | 0.54% | 235,749,999 |
| 2018-01-24 | 2018-01-22 | 23.787 | 9,222,106 | +5,978 | 0.53% | 219,367,195 |
| 2018-01-23 | 2018-01-19 | 23.988 | 9,216,128 | +17,934 | 0.53% | 221,074,996 |
| 2018-01-22 | 2018-01-18 | 24.941 | 9,198,194 | -43,839 | 0.53% | 229,415,198 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,242,033 | +11,956 | 0.53% | 227,262,001 |
| 2018-01-18 | 2018-01-16 | 22.583 | 9,230,077 | +3,985 | 0.53% | 208,440,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 9,226,092 | +31,883 | 0.53% | 200,942,010 |
| 2018-01-16 | 2018-01-12 | 22.834 | 9,194,209 | +9,964 | 0.53% | 209,937,006 |
| 2018-01-15 | 2018-01-11 | 22.482 | 9,184,245 | +9,963 | 0.53% | 206,483,192 |
| 2018-01-12 | 2018-01-10 | 22.834 | 9,174,282 | -5,978 | 0.53% | 209,482,000 |
| 2018-01-11 | 2018-01-09 | 25.293 | 9,180,260 | +290,931 | 0.53% | 232,192,800 |
| 2018-01-10 | 2018-01-08 | 25.393 | 8,889,329 | -235,136 | 0.51% | 225,726,593 |
| 2018-01-09 | 2018-01-05 | 26.096 | 9,124,465 | +3,985 | 0.53% | 238,107,998 |
| 2018-01-08 | 2018-01-04 | 25.443 | 9,120,480 | +181,334 | 0.53% | 232,053,907 |
| 2018-01-05 | 2018-01-03 | 26.898 | 8,939,146 | -43,839 | 0.52% | 240,449,596 |
| 2018-01-04 | 2018-01-02 | 21.228 | 8,982,985 | -3,985 | 0.52% | 190,688,399 |
| 2018-01-03 | 2017-12-29 | 20.053 | 8,986,970 | +436,396 | 0.52% | 180,219,592 |
| 2018-01-02 | 2017-12-28 | 19.371 | 8,550,574 | +47,824 | 0.50% | 165,632,595 |
| 2017-12-29 | 2017-12-27 | 20.525 | 8,502,750 | +621,715 | 0.49% | 174,520,299 |
| 2017-12-28 | 2017-12-22 | 21.378 | 7,881,035 | -520,089 | 0.46% | 168,483,000 |
| 2017-12-27 | 2017-12-21 | 16.239 | 8,401,124 | -85,685 | 0.49% | 136,429,767 |
| 2017-12-22 | 2017-12-20 | 16.159 | 8,486,809 | +89,671 | 0.49% | 137,139,806 |
| 2017-12-21 | 2017-12-19 | 16.380 | 8,397,138 | -137,495 | 0.49% | 137,544,957 |
| 2017-12-20 | 2017-12-18 | 14.955 | 8,534,633 | -95,648 | 0.49% | 127,633,402 |
| 2017-12-19 | 2017-12-15 | 13.971 | 8,630,281 | +29,890 | 0.50% | 120,575,035 |
| 2017-12-18 | 2017-12-14 | 14.232 | 8,600,391 | -233,143 | 0.50% | 122,401,757 |
| 2017-12-15 | 2017-12-13 | 12.626 | 8,833,534 | -73,729 | 0.51% | 111,534,276 |
| 2017-12-14 | 2017-12-12 | 12.405 | 8,907,263 | -316,836 | 0.52% | 110,498,396 |
| 2017-12-13 | 2017-12-11 | 12.606 | 9,224,099 | -221,187 | 0.53% | 116,280,481 |
| 2017-12-12 | 2017-12-08 | 10.539 | 9,445,286 | -19,927 | 0.55% | 99,540,000 |
| 2017-12-11 | 2017-12-07 | 9.485 | 9,465,213 | -57,787 | 0.55% | 89,775,003 |
| 2017-12-08 | 2017-12-06 | 9.133 | 9,523,000 | +17,934 | 0.55% | 86,977,797 |
| 2017-12-07 | 2017-12-05 | 9.645 | 9,505,066 | +17,934 | 0.55% | 91,679,398 |
| 2017-12-06 | 2017-12-04 | 9.816 | 9,487,132 | -25,905 | 0.55% | 93,125,158 |
| 2017-12-05 | 2017-12-01 | 9.896 | 9,513,037 | +245,099 | 0.55% | 94,143,280 |
| 2017-12-04 | 2017-11-30 | 9.966 | 9,267,938 | +87,678 | 0.54% | 92,368,862 |
| 2017-12-01 | 2017-11-29 | 9.625 | 9,180,260 | -57,788 | 0.53% | 88,362,260 |
| 2017-11-30 | 2017-11-28 | 9.264 | 9,238,048 | +15,942 | 0.54% | 85,580,564 |
| 2017-11-29 | 2017-11-27 | 9.003 | 9,222,106 | +13,949 | 0.53% | 83,026,318 |
| 2017-11-28 | 2017-11-24 | 9.003 | 9,208,157 | -17,935 | 0.53% | 82,900,736 |
| 2017-11-27 | 2017-11-23 | 8.933 | 9,226,092 | +41,847 | 0.54% | 82,414,004 |
| 2017-11-24 | 2017-11-22 | 9.204 | 9,184,245 | +27,897 | 0.53% | 84,529,057 |
| 2017-11-23 | 2017-11-21 | 9.394 | 9,156,348 | +107,605 | 0.53% | 86,018,401 |
| 2017-11-22 | 2017-11-20 | 9.364 | 9,048,743 | +81,699 | 0.52% | 84,735,057 |
| 2017-11-21 | 2017-11-17 | 8.943 | 8,967,044 | +193,290 | 0.52% | 80,190,003 |
| 2017-11-20 | 2017-11-16 | 9.384 | 8,773,754 | -13,949 | 0.51% | 82,336,100 |
| 2017-11-17 | 2017-11-15 | 9.334 | 8,787,703 | +253,070 | 0.51% | 82,026,002 |
| 2017-11-16 | 2017-11-14 | 9.625 | 8,534,633 | +23,912 | 0.50% | 82,147,941 |
| 2017-11-15 | 2017-11-13 | 9.635 | 8,510,721 | +19,927 | 0.49% | 82,003,202 |
| 2017-11-14 | 2017-11-10 | 9.736 | 8,490,794 | +175,356 | 0.49% | 82,663,400 |
| 2017-11-13 | 2017-11-09 | 9.665 | 8,315,438 | +23,912 | 0.48% | 80,371,976 |
| 2017-11-10 | 2017-11-08 | 9.736 | 8,291,526 | -21,920 | 0.48% | 80,723,397 |
| 2017-11-09 | 2017-11-07 | 9.595 | 8,313,446 | +77,715 | 0.48% | 79,768,642 |
| 2017-11-08 | 2017-11-06 | 9.806 | 8,235,731 | -167,385 | 0.48% | 80,758,816 |
| 2017-11-07 | 2017-11-03 | 9.997 | 8,403,116 | +87,678 | 0.49% | 84,002,638 |
| 2017-11-06 | 2017-11-02 | 9.896 | 8,315,438 | +35,868 | 0.48% | 82,291,555 |
| 2017-11-03 | 2017-11-01 | 9.585 | 8,279,570 | +45,831 | 0.48% | 79,360,497 |
| 2017-11-02 | 2017-10-31 | 9.565 | 8,233,739 | +231,151 | 0.48% | 78,755,923 |
| 2017-11-01 | 2017-10-30 | 9.324 | 8,002,588 | -19,927 | 0.46% | 74,617,277 |
| 2017-10-31 | 2017-10-27 | 9.525 | 8,022,515 | +37,861 | 0.47% | 76,413,480 |
| 2017-10-30 | 2017-10-26 | 9.926 | 7,984,654 | -129,524 | 0.46% | 79,258,458 |
| 2017-10-27 | 2017-10-25 | 9.394 | 8,114,178 | -1,934,889 | 0.47% | 76,227,839 |
| 2017-10-26 | 2017-10-24 | 9.435 | 10,049,067 | +193,290 | 0.58% | 94,808,401 |
| 2017-10-25 | 2017-10-23 | 9.796 | 9,855,777 | +77,714 | 0.57% | 96,545,917 |
| 2017-10-24 | 2017-10-20 | 9.826 | 9,778,063 | +25,905 | 0.57% | 96,079,061 |
| 2017-10-23 | 2017-10-19 | 9.635 | 9,752,158 | -11,956 | 0.57% | 93,964,799 |
| 2017-10-20 | 2017-10-18 | 10.278 | 9,764,114 | +21,919 | 0.57% | 100,351,998 |
| 2017-10-19 | 2017-10-17 | 10.137 | 9,742,195 | -1,992 | 0.57% | 98,757,803 |
| 2017-10-18 | 2017-10-16 | 9.655 | 9,744,187 | +35,868 | 0.57% | 94,083,596 |
| 2017-10-17 | 2017-10-13 | 10.378 | 9,708,319 | -161,407 | 0.56% | 100,752,957 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,869,726 | -109,597 | 0.57% | 97,871,280 |
| 2017-10-13 | 2017-10-11 | 8.361 | 9,979,323 | +7,970 | 0.58% | 83,433,278 |
| 2017-10-12 | 2017-10-10 | 8.100 | 9,971,353 | -19,926 | 0.58% | 80,764,564 |
| 2017-10-11 | 2017-10-09 | 7.859 | 9,991,279 | +225,172 | 0.58% | 78,519,238 |
| 2017-10-10 | 2017-10-06 | 8.130 | 9,766,107 | +97,641 | 0.57% | 79,396,201 |
| 2017-10-09 | 2017-10-04 | 7.829 | 9,668,466 | +5,978 | 0.56% | 75,691,202 |
| 2017-10-06 | 2017-10-03 | 7.417 | 9,662,488 | +31,883 | 0.56% | 71,668,222 |
| 2017-10-04 | 2017-09-29 | 7.487 | 9,630,605 | +101,627 | 0.56% | 72,108,361 |
| 2017-10-03 | 2017-09-28 | 7.176 | 9,528,978 | -29,891 | 0.55% | 68,382,597 |
| 2017-09-29 | 2017-09-27 | 7.959 | 9,558,869 | +19,927 | 0.56% | 76,080,424 |
| 2017-09-28 | 2017-09-26 | 8.190 | 9,538,942 | +27,898 | 0.56% | 78,123,842 |
| 2017-09-27 | 2017-09-25 | 8.290 | 9,511,044 | +21,919 | 0.55% | 78,849,958 |
| 2017-09-26 | 2017-09-22 | 8.290 | 9,489,125 | +274,989 | 0.55% | 78,668,241 |
| 2017-09-25 | 2017-09-21 | 7.889 | 9,214,136 | +276,983 | 0.54% | 72,689,284 |
| 2017-09-22 | 2017-09-20 | 8.110 | 8,937,153 | -93,656 | 0.52% | 72,477,596 |
| 2017-09-21 | 2017-09-19 | 7.708 | 9,030,809 | +83,692 | 0.53% | 69,611,518 |
| 2017-09-20 | 2017-09-18 | 8.451 | 8,947,117 | -514,110 | 0.52% | 75,611,601 |
| 2017-09-19 | 2017-09-15 | 8.581 | 9,461,227 | +169,377 | 0.55% | 81,190,797 |
| 2017-09-18 | 2017-09-14 | 9.696 | 9,291,850 | -7,971 | 0.54% | 90,089,161 |
| 2017-09-15 | 2017-09-13 | 9.394 | 9,299,821 | +95,649 | 0.54% | 87,366,244 |
| 2017-09-14 | 2017-09-12 | 9.284 | 9,204,172 | +63,766 | 0.54% | 85,451,499 |
| 2017-09-13 | 2017-09-11 | 8.531 | 9,140,406 | -109,598 | 0.53% | 77,978,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 9,250,004 | +378,609 | 0.54% | 82,441,923 |
| 2017-09-11 | 2017-09-07 | 8.371 | 8,871,395 | -878,770 | 0.52% | 74,259,359 |
| 2017-09-08 | 2017-09-06 | 7.638 | 9,750,165 | +27,897 | 0.57% | 74,471,457 |
| 2017-09-07 | 2017-09-05 | 7.718 | 9,722,268 | +139,487 | 0.57% | 75,039,020 |
| 2017-09-06 | 2017-09-04 | 7.869 | 9,582,781 | -352,703 | 0.56% | 75,405,123 |
| 2017-09-05 | 2017-09-01 | 7.226 | 9,935,484 | +103,619 | 0.58% | 71,798,397 |
| 2017-09-04 | 2017-08-31 | 7.257 | 9,831,865 | +789,100 | 0.57% | 71,345,639 |
| 2017-09-01 | 2017-08-30 | 6.153 | 9,042,765 | -284,953 | 0.53% | 55,635,878 |
| 2017-08-31 | 2017-08-29 | 5.269 | 9,327,718 | -603,781 | 0.54% | 49,150,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 9,931,499 | -79,707 | 0.58% | 46,052,160 |
| 2017-08-29 | 2017-08-25 | 4.727 | 10,011,206 | -797,071 | 0.58% | 47,326,080 |
| 2017-08-28 | 2017-08-24 | 4.396 | 10,808,277 | -31,882 | 0.63% | 47,514,242 |
| 2017-08-25 | 2017-08-22 | 4.406 | 10,840,159 | +155,428 | 0.63% | 47,763,198 |
| 2017-08-24 | 2017-08-21 | 4.326 | 10,684,731 | +25,905 | 0.62% | 46,220,441 |
| 2017-08-22 | 2017-08-18 | 4.356 | 10,658,826 | -67,751 | 0.62% | 46,429,321 |
| 2017-08-21 | 2017-08-17 | 4.527 | 10,726,577 | +235,136 | 0.63% | 48,554,661 |
| 2017-08-18 | 2017-08-16 | 4.587 | 10,491,441 | +177,348 | 0.61% | 48,122,100 |
| 2017-08-17 | 2017-08-15 | 4.145 | 10,314,093 | +47,824 | 0.60% | 42,753,761 |
| 2017-08-16 | 2017-08-14 | 4.105 | 10,266,269 | -9,963 | 0.60% | 42,143,362 |
| 2017-08-15 | 2017-08-11 | 4.015 | 10,276,232 | +23,912 | 0.60% | 41,256,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 10,252,320 | +11,956 | 0.60% | 42,600,600 |
| 2017-08-11 | 2017-08-09 | 4.105 | 10,240,364 | +21,920 | 0.60% | 42,037,021 |
| 2017-08-10 | 2017-08-08 | 4.155 | 10,218,444 | -129,524 | 0.60% | 42,459,838 |
| 2017-08-09 | 2017-08-07 | 4.236 | 10,347,968 | +197,275 | 0.60% | 43,828,918 |
| 2017-08-07 | 2017-08-03 | 4.466 | 10,150,693 | -51,810 | 0.59% | 45,336,598 |
| 2017-08-04 | 2017-08-02 | 4.236 | 10,202,503 | -77,714 | 0.60% | 43,212,800 |
| 2017-08-01 | 2017-07-28 | 4.175 | 10,280,217 | +89,670 | 0.60% | 42,922,878 |
| 2017-07-31 | 2017-07-27 | 4.286 | 10,190,547 | +49,817 | 0.59% | 43,673,560 |
| 2017-07-28 | 2017-07-26 | 4.165 | 10,140,730 | +7,971 | 0.59% | 42,238,700 |
| 2017-07-27 | 2017-07-25 | 4.236 | 10,132,759 | +49,817 | 0.59% | 42,917,399 |
| 2017-07-26 | 2017-07-24 | 4.165 | 10,082,942 | +1,004,308 | 0.59% | 41,997,998 |
| 2017-07-25 | 2017-07-21 | 4.577 | 9,078,634 | +645,628 | 0.53% | 41,550,722 |
| 2017-07-24 | 2017-07-20 | 4.647 | 8,433,006 | +39,853 | 0.49% | 39,188,318 |
| 2017-07-21 | 2017-07-19 | 4.727 | 8,393,153 | -153,436 | 0.49% | 39,677,041 |
| 2017-07-20 | 2017-07-18 | 4.627 | 8,546,589 | +55,795 | 0.50% | 39,544,580 |
| 2017-07-19 | 2017-07-17 | 4.767 | 8,490,794 | -51,810 | 0.50% | 40,479,500 |
| 2017-07-18 | 2017-07-14 | 4.878 | 8,542,604 | -3,985 | 0.50% | 41,669,642 |
| 2017-07-17 | 2017-07-13 | 4.888 | 8,546,589 | +87,678 | 0.50% | 41,774,860 |
| 2017-07-14 | 2017-07-12 | 4.808 | 8,458,911 | -569,906 | 0.49% | 40,667,099 |
| 2017-07-13 | 2017-07-11 | 4.486 | 9,028,817 | +19,927 | 0.53% | 40,507,142 |
| 2017-07-12 | 2017-07-10 | 4.416 | 9,008,890 | +11,956 | 0.53% | 39,784,801 |
| 2017-07-11 | 2017-07-07 | 4.507 | 8,996,934 | +203,253 | 0.53% | 40,544,701 |
| 2017-07-10 | 2017-07-06 | 4.416 | 8,793,681 | -29,890 | 0.51% | 38,834,401 |
| 2017-07-07 | 2017-07-05 | 4.416 | 8,823,571 | -23,912 | 0.52% | 38,966,400 |
| 2017-07-06 | 2017-07-04 | 4.215 | 8,847,483 | +77,714 | 0.52% | 37,296,000 |
| 2017-07-05 | 2017-07-03 | 4.246 | 8,769,769 | +1,993 | 0.51% | 37,232,461 |
| 2017-07-04 | 2017-06-30 | 4.236 | 8,767,776 | +17,934 | 0.51% | 37,136,000 |
| 2017-07-03 | 2017-06-29 | 4.316 | 8,749,842 | -5,978 | 0.51% | 37,762,600 |
| 2017-06-30 | 2017-06-28 | 4.306 | 8,755,820 | +7,971 | 0.51% | 37,700,520 |
| 2017-06-29 | 2017-06-27 | 4.165 | 8,747,849 | +35,868 | 0.51% | 36,436,999 |
| 2017-06-28 | 2017-06-26 | 4.316 | 8,711,981 | -490,198 | 0.51% | 37,599,200 |
| 2017-06-23 | 2017-06-21 | 4.135 | 9,202,179 | -498,170 | 0.54% | 38,052,318 |
| 2017-06-22 | 2017-06-20 | 3.864 | 9,700,349 | +9,964 | 0.57% | 37,483,602 |
| 2017-06-21 | 2017-06-19 | 3.864 | 9,690,385 | +29,890 | 0.57% | 37,445,099 |
| 2017-06-20 | 2017-06-16 | 3.784 | 9,660,495 | +99,634 | 0.57% | 36,553,920 |
| 2017-06-19 | 2017-06-15 | 3.874 | 9,560,861 | +25,905 | 0.56% | 37,040,559 |
| 2017-06-16 | 2017-06-14 | 3.995 | 9,534,956 | -269,012 | 0.56% | 38,088,598 |
| 2017-06-15 | 2017-06-13 | 4.165 | 9,803,968 | +95,649 | 0.58% | 40,836,001 |
| 2017-06-14 | 2017-06-12 | 4.276 | 9,708,319 | -31,883 | 0.57% | 41,509,439 |
| 2017-06-13 | 2017-06-09 | 4.095 | 9,740,202 | -207,238 | 0.57% | 39,886,080 |
| 2017-06-12 | 2017-06-08 | 3.975 | 9,947,440 | -272,997 | 0.58% | 39,536,638 |
| 2017-06-09 | 2017-06-07 | 3.914 | 10,220,437 | -181,334 | 0.60% | 40,006,200 |
| 2017-06-08 | 2017-06-06 | 3.653 | 10,401,771 | -41,846 | 0.61% | 38,001,601 |
| 2017-06-07 | 2017-06-05 | 3.443 | 10,443,617 | +9,964 | 0.61% | 35,953,261 |
| 2017-06-06 | 2017-06-02 | 3.455 | 10,433,653 | +241,113 | 0.61% | 36,045,064 |
| 2017-06-05 | 2017-06-01 | 3.424 | 10,192,540 | -23,912 | 0.60% | 34,904,115 |
| 2017-06-02 | 2017-05-31 | 3.324 | 10,216,452 | +168,785 | 0.60% | 33,957,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 10,047,667 | +29,786 | 0.59% | 34,003,201 |
| 2017-05-29 | 2017-05-25 | 3.273 | 10,017,881 | +33,757 | 0.59% | 32,792,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 9,984,124 | +27,800 | 0.59% | 32,782,559 |
| 2017-05-25 | 2017-05-23 | 3.515 | 9,956,324 | +266,084 | 0.59% | 34,997,719 |
| 2017-05-24 | 2017-05-22 | 3.565 | 9,690,240 | +200,556 | 0.57% | 34,550,400 |
| 2017-05-23 | 2017-05-19 | 3.555 | 9,489,684 | +3,972 | 0.56% | 33,739,741 |
| 2017-05-22 | 2017-05-18 | 3.586 | 9,485,712 | +129,071 | 0.56% | 34,012,239 |
| 2017-05-19 | 2017-05-17 | 3.747 | 9,356,641 | +133,042 | 0.55% | 35,057,278 |
| 2017-05-18 | 2017-05-16 | 4.019 | 9,223,599 | +97,299 | 0.54% | 37,067,099 |
| 2017-05-17 | 2017-05-15 | 4.160 | 9,126,300 | -232,327 | 0.54% | 37,962,961 |
| 2017-05-16 | 2017-05-12 | 3.505 | 9,358,627 | +13,900 | 0.55% | 32,802,479 |
| 2017-05-15 | 2017-05-11 | 3.475 | 9,344,727 | +27,800 | 0.55% | 32,471,399 |
| 2017-05-12 | 2017-05-10 | 3.515 | 9,316,927 | -31,772 | 0.55% | 32,750,159 |
| 2017-05-11 | 2017-05-09 | 3.525 | 9,348,699 | -1,985 | 0.55% | 32,956,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 9,350,684 | +1,985 | 0.55% | 33,433,899 |
| 2017-05-09 | 2017-05-05 | 3.565 | 9,348,699 | -5,957 | 0.55% | 33,332,641 |
| 2017-05-08 | 2017-05-04 | 3.646 | 9,354,656 | -1,985 | 0.55% | 34,107,641 |
| 2017-05-05 | 2017-05-02 | 3.576 | 9,356,641 | -35,743 | 0.55% | 33,455,198 |
| 2017-05-04 | 2017-04-28 | 3.485 | 9,392,384 | +3,971 | 0.55% | 32,731,599 |
| 2017-05-02 | 2017-04-27 | 3.394 | 9,388,413 | +93,328 | 0.55% | 31,866,721 |
| 2017-04-28 | 2017-04-26 | 3.535 | 9,295,085 | -13,900 | 0.55% | 32,860,621 |
| 2017-04-27 | 2017-04-25 | 3.475 | 9,308,985 | +430,898 | 0.55% | 32,347,201 |
| 2017-04-26 | 2017-04-24 | 3.475 | 8,878,087 | +35,743 | 0.52% | 30,849,901 |
| 2017-04-25 | 2017-04-21 | 3.586 | 8,842,344 | +7,943 | 0.52% | 31,705,360 |
| 2017-04-24 | 2017-04-20 | 3.676 | 8,834,401 | +97,299 | 0.52% | 32,477,700 |
| 2017-04-21 | 2017-04-19 | 3.445 | 8,737,102 | +133,043 | 0.52% | 30,096,001 |
| 2017-04-20 | 2017-04-18 | 3.505 | 8,604,059 | +798,253 | 0.51% | 30,157,679 |
| 2017-04-19 | 2017-04-13 | 4.140 | 7,805,806 | +7,943 | 0.46% | 32,312,820 |
| 2017-04-18 | 2017-04-12 | 4.160 | 7,797,863 | +19,857 | 0.46% | 32,437,019 |
| 2017-04-13 | 2017-04-11 | 4.109 | 7,778,006 | +9,928 | 0.46% | 31,962,720 |
| 2017-04-12 | 2017-04-10 | 4.190 | 7,768,078 | +19,857 | 0.46% | 32,547,842 |
| 2017-04-11 | 2017-04-07 | 4.260 | 7,748,221 | +129,071 | 0.46% | 33,010,922 |
| 2017-04-10 | 2017-04-06 | 4.130 | 7,619,150 | -21,842 | 0.45% | 31,463,401 |
| 2017-04-07 | 2017-04-05 | 4.160 | 7,640,992 | +123,113 | 0.45% | 31,784,478 |
| 2017-04-06 | 2017-04-03 | 4.079 | 7,517,879 | +11,914 | 0.44% | 30,666,601 |
| 2017-04-05 | 2017-03-31 | 4.230 | 7,505,965 | -192,613 | 0.44% | 31,752,002 |
| 2017-04-03 | 2017-03-30 | 4.442 | 7,698,578 | +9,929 | 0.46% | 34,195,140 |
| 2017-03-31 | 2017-03-29 | 4.563 | 7,688,649 | -71,486 | 0.46% | 35,080,318 |
| 2017-03-30 | 2017-03-28 | 4.623 | 7,760,135 | +51,629 | 0.46% | 35,875,441 |
| 2017-03-29 | 2017-03-27 | 4.553 | 7,708,506 | +33,757 | 0.46% | 35,093,278 |
| 2017-03-28 | 2017-03-24 | 4.361 | 7,674,749 | +51,628 | 0.45% | 33,470,898 |
| 2017-03-27 | 2017-03-23 | 4.482 | 7,623,121 | +37,728 | 0.45% | 34,167,099 |
| 2017-03-24 | 2017-03-22 | 4.774 | 7,585,393 | -359,412 | 0.45% | 36,213,601 |
| 2017-03-23 | 2017-03-21 | 4.653 | 7,944,805 | +762,510 | 0.47% | 36,969,239 |
| 2017-03-22 | 2017-03-20 | 5.489 | 7,182,295 | +172,757 | 0.43% | 39,425,302 |
| 2017-03-21 | 2017-03-17 | 5.248 | 7,009,538 | +262,113 | 0.42% | 36,782,598 |
| 2017-03-20 | 2017-03-16 | 5.469 | 6,747,425 | +35,742 | 0.40% | 36,902,279 |
| 2017-03-17 | 2017-03-15 | 5.429 | 6,711,683 | +83,400 | 0.40% | 36,436,402 |
| 2017-03-16 | 2017-03-14 | 5.479 | 6,628,283 | +93,328 | 0.39% | 36,317,440 |
| 2017-03-15 | 2017-03-13 | 5.137 | 6,534,955 | -436,855 | 0.39% | 33,568,201 |
| 2017-03-14 | 2017-03-10 | 4.724 | 6,971,810 | +138,999 | 0.41% | 32,933,180 |
| 2017-03-13 | 2017-03-09 | 4.764 | 6,832,811 | +198,571 | 0.41% | 32,551,862 |
| 2017-03-10 | 2017-03-08 | 4.845 | 6,634,240 | -176,728 | 0.39% | 32,140,420 |
| 2017-03-09 | 2017-03-07 | 4.694 | 6,810,968 | +73,471 | 0.40% | 31,967,601 |
| 2017-03-08 | 2017-03-06 | 4.714 | 6,737,497 | -63,542 | 0.40% | 31,758,481 |
| 2017-03-07 | 2017-03-03 | 4.482 | 6,801,039 | -178,714 | 0.40% | 30,482,499 |
| 2017-03-06 | 2017-03-02 | 4.311 | 6,979,753 | -9,928 | 0.41% | 30,088,401 |
| 2017-03-03 | 2017-03-01 | 4.381 | 6,989,681 | -45,671 | 0.42% | 30,623,999 |
| 2017-03-02 | 2017-02-28 | 4.089 | 7,035,352 | +1,985 | 0.42% | 28,769,158 |
| 2017-03-01 | 2017-02-27 | 4.099 | 7,033,367 | +57,586 | 0.42% | 28,831,881 |
| 2017-02-28 | 2017-02-24 | 3.989 | 6,975,781 | +399,126 | 0.41% | 27,822,959 |
| 2017-02-27 | 2017-02-23 | 4.371 | 6,576,655 | -41,699 | 0.39% | 28,748,162 |
| 2017-02-24 | 2017-02-22 | 4.412 | 6,618,354 | -19,857 | 0.39% | 29,197,078 |
| 2017-02-23 | 2017-02-21 | 4.099 | 6,638,211 | +117,156 | 0.39% | 27,212,018 |
| 2017-02-22 | 2017-02-20 | 4.190 | 6,521,055 | +1,986 | 0.39% | 27,322,880 |
| 2017-02-21 | 2017-02-17 | 3.948 | 6,519,069 | -15,886 | 0.39% | 25,738,719 |
| 2017-02-20 | 2017-02-16 | 3.999 | 6,534,955 | -456,712 | 0.39% | 26,130,541 |
| 2017-02-17 | 2017-02-15 | 3.646 | 6,991,667 | +31,771 | 0.42% | 25,492,040 |
| 2017-02-15 | 2017-02-13 | 3.706 | 6,959,896 | -216,442 | 0.41% | 25,796,801 |
| 2017-02-14 | 2017-02-10 | 3.465 | 7,176,338 | +59,572 | 0.43% | 24,864,322 |
| 2017-02-13 | 2017-02-09 | 3.515 | 7,116,766 | +57,585 | 0.42% | 25,016,319 |
| 2017-02-10 | 2017-02-08 | 3.414 | 7,059,181 | -5,957 | 0.42% | 24,102,900 |
| 2017-02-07 | 2017-02-03 | 3.394 | 7,065,138 | +154,885 | 0.42% | 23,980,920 |
| 2017-02-06 | 2017-02-02 | 3.515 | 6,910,253 | +9,928 | 0.41% | 24,290,400 |
| 2017-02-03 | 2017-02-01 | 3.445 | 6,900,325 | +15,886 | 0.41% | 23,769,002 |
| 2017-02-01 | 2017-01-25 | 3.233 | 6,884,439 | +1,986 | 0.41% | 22,258,140 |
| 2017-01-26 | 2017-01-24 | 3.213 | 6,882,453 | -37,729 | 0.41% | 22,113,079 |
| 2017-01-25 | 2017-01-23 | 3.304 | 6,920,182 | +93,329 | 0.41% | 22,861,601 |
| 2017-01-24 | 2017-01-20 | 3.294 | 6,826,853 | +101,270 | 0.41% | 22,484,519 |
| 2017-01-23 | 2017-01-19 | 3.364 | 6,725,583 | -1,985 | 0.40% | 22,625,162 |
| 2017-01-20 | 2017-01-18 | 3.374 | 6,727,568 | +65,528 | 0.40% | 22,699,599 |
| 2017-01-19 | 2017-01-17 | 3.404 | 6,662,040 | +17,871 | 0.40% | 22,679,800 |
| 2017-01-18 | 2017-01-16 | 3.344 | 6,644,169 | +285,942 | 0.40% | 22,217,441 |
| 2017-01-17 | 2017-01-13 | 3.535 | 6,358,227 | -3,972 | 0.38% | 22,478,040 |
| 2017-01-16 | 2017-01-12 | 3.515 | 6,362,199 | +59,572 | 0.38% | 22,363,922 |
| 2017-01-13 | 2017-01-11 | 3.616 | 6,302,627 | -13,900 | 0.38% | 22,789,319 |
| 2017-01-12 | 2017-01-10 | 3.465 | 6,316,527 | +15,885 | 0.38% | 21,885,279 |
| 2017-01-10 | 2017-01-06 | 3.555 | 6,300,642 | +33,757 | 0.38% | 22,401,381 |
| 2017-01-09 | 2017-01-05 | 3.555 | 6,266,885 | +9,929 | 0.37% | 22,281,361 |
| 2017-01-05 | 2017-01-03 | 3.666 | 6,256,956 | +113,185 | 0.37% | 22,939,279 |
| 2017-01-04 | 2016-12-30 | 3.727 | 6,143,771 | +43,686 | 0.37% | 22,895,600 |
| 2017-01-03 | 2016-12-29 | 3.334 | 6,100,085 | +21,842 | 0.36% | 20,336,638 |
| 2016-12-30 | 2016-12-28 | 3.414 | 6,078,243 | +41,700 | 0.36% | 20,753,581 |
| 2016-12-29 | 2016-12-23 | 3.213 | 6,036,543 | +13,900 | 0.36% | 19,395,200 |
| 2016-12-28 | 2016-12-22 | 3.334 | 6,022,643 | +51,628 | 0.36% | 20,078,460 |
| 2016-12-23 | 2016-12-21 | 3.354 | 5,971,015 | -7,942 | 0.36% | 20,026,621 |
| 2016-12-22 | 2016-12-20 | 3.072 | 5,978,957 | +45,671 | 0.36% | 18,367,099 |
| 2016-12-21 | 2016-12-19 | 3.072 | 5,933,286 | +1,985 | 0.35% | 18,226,799 |
| 2016-12-20 | 2016-12-16 | 3.243 | 5,931,301 | -17,871 | 0.35% | 19,236,281 |
| 2016-12-19 | 2016-12-15 | 3.153 | 5,949,172 | +39,714 | 0.35% | 18,754,960 |
| 2016-12-16 | 2016-12-14 | 3.203 | 5,909,458 | +9,929 | 0.35% | 18,927,361 |
| 2016-12-15 | 2016-12-13 | 3.304 | 5,899,529 | +17,871 | 0.35% | 19,489,759 |
| 2016-12-14 | 2016-12-12 | 3.153 | 5,881,658 | -262,113 | 0.35% | 18,542,120 |
| 2016-12-13 | 2016-12-09 | 3.344 | 6,143,771 | -266,084 | 0.37% | 20,544,160 |
| 2016-12-12 | 2016-12-08 | 3.565 | 6,409,855 | +166,799 | 0.38% | 22,854,238 |
| 2016-12-09 | 2016-12-07 | 4.039 | 6,243,056 | +208,499 | 0.37% | 25,214,879 |
| 2016-12-08 | 2016-12-06 | 3.888 | 6,034,557 | -31,771 | 0.36% | 23,461,079 |
| 2016-12-07 | 2016-12-05 | 3.928 | 6,066,328 | +186,656 | 0.36% | 23,828,998 |
| 2016-12-06 | 2016-12-02 | 4.029 | 5,879,672 | +23,828 | 0.35% | 23,687,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 5,855,844 | -59,571 | 0.35% | 23,886,901 |
| 2016-12-02 | 2016-11-30 | 4.039 | 5,915,415 | +61,557 | 0.35% | 23,891,580 |
| 2016-12-01 | 2016-11-29 | 4.089 | 5,853,858 | +91,342 | 0.35% | 23,937,760 |
| 2016-11-30 | 2016-11-28 | 4.069 | 5,762,516 | +17,872 | 0.34% | 23,448,162 |
| 2016-11-29 | 2016-11-25 | 3.848 | 5,744,644 | +1,985 | 0.34% | 22,102,519 |
| 2016-11-28 | 2016-11-24 | 3.827 | 5,742,659 | +7,943 | 0.34% | 21,979,202 |
| 2016-11-24 | 2016-11-22 | 3.717 | 5,734,716 | +204,528 | 0.34% | 21,313,441 |
| 2016-11-23 | 2016-11-21 | 3.837 | 5,530,188 | +37,728 | 0.33% | 21,221,699 |
| 2016-11-22 | 2016-11-18 | 3.324 | 5,492,460 | +232,328 | 0.33% | 18,255,601 |
| 2016-11-21 | 2016-11-17 | 3.324 | 5,260,132 | +276,013 | 0.31% | 17,483,399 |
| 2016-11-18 | 2016-11-16 | 3.364 | 4,984,119 | +152,899 | 0.30% | 16,766,799 |
| 2016-11-17 | 2016-11-15 | 3.475 | 4,831,220 | +75,457 | 0.29% | 16,787,700 |
| 2016-11-16 | 2016-11-14 | 3.485 | 4,755,763 | +9,928 | 0.28% | 16,573,399 |
| 2016-11-15 | 2016-11-11 | 3.445 | 4,745,835 | +45,671 | 0.28% | 16,347,601 |
| 2016-11-14 | 2016-11-10 | 3.525 | 4,700,164 | +65,529 | 0.28% | 16,569,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 4,634,635 | -23,829 | 0.28% | 15,684,479 |
| 2016-11-10 | 2016-11-08 | 3.203 | 4,658,464 | +25,814 | 0.28% | 14,920,561 |
| 2016-11-09 | 2016-11-07 | 3.243 | 4,632,650 | +39,715 | 0.28% | 15,024,522 |
| 2016-11-08 | 2016-11-04 | 3.153 | 4,592,935 | +47,656 | 0.27% | 14,479,379 |
| 2016-11-07 | 2016-11-03 | 3.414 | 4,545,279 | -23,828 | 0.27% | 15,519,422 |
| 2016-11-04 | 2016-11-02 | 3.223 | 4,569,107 | +1,986 | 0.27% | 14,726,400 |
| 2016-11-03 | 2016-11-01 | 3.173 | 4,567,121 | -123,114 | 0.27% | 14,489,999 |
| 2016-11-02 | 2016-10-31 | 3.203 | 4,690,235 | -89,357 | 0.28% | 15,022,320 |
| 2016-11-01 | 2016-10-28 | 2.679 | 4,779,592 | +97,300 | 0.29% | 12,805,241 |
| 2016-10-28 | 2016-10-26 | 2.770 | 4,682,292 | +113,185 | 0.28% | 12,969,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 4,569,107 | +85,385 | 0.27% | 12,103,260 |
| 2016-10-26 | 2016-10-24 | 2.820 | 4,483,722 | +9,929 | 0.27% | 12,644,801 |
| 2016-10-25 | 2016-10-20 | 2.871 | 4,473,793 | -23,829 | 0.27% | 12,842,100 |
| 2016-10-24 | 2016-10-19 | 2.800 | 4,497,622 | +156,871 | 0.27% | 12,593,401 |
| 2016-10-20 | 2016-10-18 | 2.881 | 4,340,751 | +174,742 | 0.26% | 12,503,920 |
| 2016-10-19 | 2016-10-17 | 2.931 | 4,166,009 | +170,771 | 0.25% | 12,210,360 |
| 2016-10-18 | 2016-10-14 | 2.931 | 3,995,238 | +15,885 | 0.24% | 11,709,839 |
| 2016-10-17 | 2016-10-13 | 2.891 | 3,979,353 | -19,857 | 0.24% | 11,502,961 |
| 2016-10-14 | 2016-10-12 | 2.709 | 3,999,210 | +49,643 | 0.24% | 10,835,321 |
| 2016-10-13 | 2016-10-11 | 2.800 | 3,949,567 | -144,957 | 0.24% | 11,058,840 |
| 2016-10-12 | 2016-10-07 | 2.760 | 4,094,524 | -105,242 | 0.24% | 11,299,761 |
| 2016-10-11 | 2016-10-06 | 2.599 | 4,199,766 | +31,771 | 0.25% | 10,913,400 |
| 2016-10-07 | 2016-10-05 | 2.659 | 4,167,995 | -81,413 | 0.25% | 11,082,721 |
| 2016-10-06 | 2016-10-04 | 2.488 | 4,249,408 | -89,357 | 0.25% | 10,571,599 |
| 2016-10-05 | 2016-10-03 | 2.226 | 4,338,765 | +9,928 | 0.26% | 9,657,700 |
| 2016-10-04 | 2016-09-30 | 2.206 | 4,328,837 | +77,443 | 0.26% | 9,548,401 |
| 2016-10-03 | 2016-09-29 | 2.276 | 4,251,394 | +55,600 | 0.25% | 9,677,320 |
| 2016-09-29 | 2016-09-27 | 2.306 | 4,195,794 | -21,843 | 0.25% | 9,677,539 |
| 2016-09-28 | 2016-09-26 | 2.246 | 4,217,637 | +53,614 | 0.25% | 9,473,040 |
| 2016-09-27 | 2016-09-23 | 2.317 | 4,164,023 | -9,929 | 0.25% | 9,646,200 |
| 2016-09-26 | 2016-09-22 | 2.317 | 4,173,952 | +97,300 | 0.25% | 9,669,201 |
| 2016-09-23 | 2016-09-21 | 2.317 | 4,076,652 | +45,671 | 0.24% | 9,443,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 4,030,981 | +224,385 | 0.24% | 9,662,800 |
| 2016-09-21 | 2016-09-19 | 2.538 | 3,806,596 | +67,514 | 0.23% | 9,661,679 |
| 2016-09-20 | 2016-09-15 | 2.548 | 3,739,082 | +27,800 | 0.22% | 9,527,979 |
| 2016-09-19 | 2016-09-14 | 2.518 | 3,711,282 | +150,913 | 0.22% | 9,344,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 3,560,369 | +5,957 | 0.21% | 8,427,100 |
| 2016-09-14 | 2016-09-12 | 2.317 | 3,554,412 | +210,485 | 0.21% | 8,234,001 |
| 2016-09-13 | 2016-09-09 | 2.337 | 3,343,927 | +164,813 | 0.20% | 7,813,760 |
| 2016-09-12 | 2016-09-08 | 2.397 | 3,179,114 | +13,900 | 0.19% | 7,620,761 |
| 2016-09-09 | 2016-09-07 | 2.377 | 3,165,214 | -321,684 | 0.19% | 7,523,681 |
| 2016-09-08 | 2016-09-06 | 2.427 | 3,486,898 | +51,629 | 0.21% | 8,463,920 |
| 2016-09-07 | 2016-09-05 | 2.397 | 3,435,269 | +150,913 | 0.21% | 8,234,799 |
| 2016-09-06 | 2016-09-02 | 2.437 | 3,284,356 | +121,128 | 0.20% | 8,005,360 |
| 2016-09-05 | 2016-09-01 | 2.115 | 3,163,228 | +855,839 | 0.19% | 6,690,600 |
| 2016-09-02 | 2016-08-31 | 2.196 | 2,307,389 | -5,957 | 0.14% | 5,066,320 |
| 2016-09-01 | 2016-08-30 | 2.296 | 2,313,346 | +99,285 | 0.14% | 5,312,400 |
| 2016-08-31 | 2016-08-29 | 2.055 | 2,214,061 | +307,784 | 0.13% | 4,549,200 |
| 2016-08-30 | 2016-08-26 | 2.024 | 1,906,277 | +33,757 | 0.11% | 3,859,201 |
| 2016-08-29 | 2016-08-25 | 1.692 | 1,872,520 | +657,269 | 0.11% | 3,168,480 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,215,251 | +31,771 | 0.07% | 2,093,039 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,183,480 | +196,585 | 0.07% | 1,931,040 |
| 2016-08-19 | 2016-08-17 | 1.541 | 986,895 | -91,343 | 0.06% | 1,520,819 |
| 2016-08-18 | 2016-08-16 | 1.450 | 1,078,238 | -51,628 | 0.06% | 1,563,840 |
| 2016-08-17 | 2016-08-15 | 1.390 | 1,129,866 | +7,943 | 0.07% | 1,570,440 |
| 2016-08-16 | 2016-08-12 | 1.420 | 1,121,923 | -21,843 | 0.07% | 1,593,300 |
| 2016-08-15 | 2016-08-11 | 1.390 | 1,143,766 | -119,142 | 0.07% | 1,589,760 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,262,908 | +119,142 | 0.08% | 1,755,360 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,143,766 | +287,927 | 0.07% | 1,555,200 |
| 2016-08-09 | 2016-08-05 | 1.289 | 855,839 | -21,843 | 0.05% | 1,103,360 |
| 2016-08-03 | 2016-07-29 | 1.259 | 877,682 | +133,043 | 0.05% | 1,105,001 |
| 2016-08-01 | 2016-07-28 | 1.330 | 744,639 | +5,957 | 0.04% | 990,000 |
| 2016-07-29 | 2016-07-27 | 1.360 | 738,682 | +85,385 | 0.04% | 1,004,400 |
| 2016-07-27 | 2016-07-25 | 1.340 | 653,297 | +5,957 | 0.04% | 875,140 |
| 2016-07-25 | 2016-07-21 | 1.380 | 647,340 | +140,985 | 0.04% | 893,240 |
| 2016-07-22 | 2016-07-20 | 1.400 | 506,355 | +172,757 | 0.03% | 708,900 |
| 2016-07-21 | 2016-07-19 | 1.430 | 333,598 | +39,714 | 0.02% | 477,119 |
| 2016-07-20 | 2016-07-18 | 1.380 | 293,884 | -85,386 | 0.02% | 405,520 |
| 2016-07-19 | 2016-07-15 | 1.229 | 379,270 | +33,757 | 0.02% | 466,040 |
| 2016-07-14 | 2016-07-12 | 1.219 | 345,513 | +3,972 | 0.02% | 421,080 |
| 2016-07-11 | 2016-07-07 | 1.178 | 341,541 | +3,971 | 0.02% | 402,480 |
| 2016-07-07 | 2016-07-05 | 1.178 | 337,570 | +19,857 | 0.02% | 397,800 |
| 2016-07-06 | 2016-07-04 | 1.199 | 317,713 | +1,986 | 0.02% | 380,800 |
| 2016-07-05 | 2016-06-30 | 1.199 | 315,727 | +39,714 | 0.02% | 378,420 |
| 2016-07-04 | 2016-06-29 | 1.158 | 276,013 | +49,643 | 0.02% | 319,700 |
| 2016-06-30 | 2016-06-28 | 1.209 | 226,370 | +1,985 | 0.01% | 273,600 |
| 2016-06-29 | 2016-06-27 | 1.188 | 224,385 | +5,957 | 0.01% | 266,680 |
| 2016-06-28 | 2016-06-24 | 1.229 | 218,428 | +1,986 | 0.01% | 268,401 |
| 2016-06-23 | 2016-06-21 | 1.219 | 216,442 | +1,986 | 0.01% | 263,780 |
| 2016-06-22 | 2016-06-20 | 1.178 | 214,456 | +21,843 | 0.01% | 252,720 |
| 2016-06-21 | 2016-06-17 | 1.219 | 192,613 | +5,957 | 0.01% | 234,740 |
| 2016-06-20 | 2016-06-16 | 1.239 | 186,656 | +5,957 | 0.01% | 231,240 |
| 2016-06-06 | 2016-06-02 | 1.259 | 180,699 | -99,285 | 0.01% | 227,500 |
| 2016-06-02 | 2016-05-31 | 1.219 | 279,984 | -79,429 | 0.02% | 341,220 |
| 2016-06-01 | 2016-05-30 | 1.168 | 359,413 | -3,971 | 0.02% | 419,920 |
| 2016-05-30 | 2016-05-26 | 1.108 | 363,384 | +19,857 | 0.02% | 402,600 |
| 2016-05-23 | 2016-05-19 | 1.188 | 343,527 | -49,643 | 0.02% | 408,280 |
| 2016-05-17 | 2016-05-13 | 1.229 | 393,170 | -83,399 | 0.02% | 483,121 |
| 2016-05-16 | 2016-05-12 | 1.239 | 476,569 | -1,986 | 0.03% | 590,400 |
| 2016-05-12 | 2016-05-10 | 1.229 | 478,555 | +79,428 | 0.03% | 588,040 |
| 2016-05-11 | 2016-05-09 | 1.219 | 399,127 | +3,972 | 0.02% | 486,420 |
| 2016-05-06 | 2016-05-04 | 1.299 | 395,155 | -1,986 | 0.02% | 513,420 |
| 2016-05-05 | 2016-05-03 | 1.309 | 397,141 | +1,986 | 0.02% | 520,000 |
| 2016-04-27 | 2016-04-25 | 1.279 | 395,155 | -1,986 | 0.02% | 505,460 |
| 2016-04-26 | 2016-04-22 | 1.279 | 397,141 | +49,643 | 0.02% | 508,000 |
| 2016-04-25 | 2016-04-21 | 1.299 | 347,498 | -49,643 | 0.02% | 451,500 |
| 2016-04-22 | 2016-04-20 | 1.289 | 397,141 | +93,328 | 0.02% | 512,000 |
| 2016-04-20 | 2016-04-18 | 1.330 | 303,813 | -49,642 | 0.02% | 403,920 |
| 2016-04-18 | 2016-04-14 | 1.309 | 353,455 | +65,528 | 0.02% | 462,799 |
| 2016-04-15 | 2016-04-13 | 1.279 | 287,927 | +13,900 | 0.02% | 368,300 |
| 2016-04-14 | 2016-04-12 | 1.239 | 274,027 | -125,100 | 0.02% | 339,480 |
| 2016-04-13 | 2016-04-11 | 1.289 | 399,127 | -256,156 | 0.02% | 514,560 |
| 2016-04-07 | 2016-04-05 | 1.340 | 655,283 | +39,714 | 0.04% | 877,801 |
| 2016-03-22 | 2016-03-18 | 1.430 | 615,569 | -99,285 | 0.04% | 880,401 |
| 2016-03-07 | 2016-03-03 | 1.390 | 714,854 | -208,499 | 0.04% | 993,600 |
| 2016-03-02 | 2016-02-29 | 1.350 | 923,353 | -19,857 | 0.06% | 1,246,200 |
| 2016-02-26 | 2016-02-24 | 1.350 | 943,210 | -5,957 | 0.06% | 1,273,000 |
| 2016-02-23 | 2016-02-19 | 1.400 | 949,167 | +5,957 | 0.06% | 1,328,840 |
| 2016-02-12 | 2016-02-05 | 1.471 | 943,210 | -307,784 | 0.06% | 1,387,000 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,250,994 | +307,784 | 0.08% | 1,927,800 |
| 2016-02-02 | 2016-01-29 | 1.390 | 943,210 | -15,885 | 0.06% | 1,311,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 959,095 | -327,642 | 0.06% | 1,284,779 |
| 2016-01-28 | 2016-01-26 | 1.481 | 1,286,737 | -27,800 | 0.08% | 1,905,120 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,314,537 | -25,814 | 0.08% | 2,025,721 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,340,351 | +29,786 | 0.08% | 2,079,000 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,310,565 | +887,610 | 0.08% | 2,112,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 422,955 | -478,555 | 0.03% | 630,480 |
| 2016-01-21 | 2016-01-19 | 1.753 | 901,510 | -35,743 | 0.06% | 1,579,920 |
| 2016-01-20 | 2016-01-18 | 1.340 | 937,253 | +9,929 | 0.06% | 1,255,520 |
| 2016-01-19 | 2016-01-15 | 1.319 | 927,324 | +166,799 | 0.06% | 1,223,540 |
| 2016-01-15 | 2016-01-13 | 1.309 | 760,525 | -1,986 | 0.05% | 995,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 762,511 | -194,599 | 0.05% | 1,036,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 957,110 | -3,971 | 0.06% | 1,330,320 |
| 2016-01-12 | 2016-01-08 | 1.511 | 961,081 | +194,599 | 0.06% | 1,452,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 766,482 | +29,785 | 0.05% | 1,119,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 736,697 | +639,397 | 0.05% | 1,216,881 |
| 2016-01-07 | 2016-01-05 | 1.632 | 97,300 | -7,942 | 0.01% | 158,761 |
| 2016-01-06 | 2016-01-04 | 1.279 | 105,242 | -71,486 | 0.01% | 134,620 |
| 2016-01-05 | 2015-12-31 | 1.330 | 176,728 | 0.01% | 234,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy