History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 74,000 +0 0.00% 1,239,500
2025-10-13 2025-10-09 17.080 74,000 +0 0.00% 1,263,920
2025-10-10 2025-10-08 17.660 74,000 +0 0.00% 1,306,840
2025-10-09 2025-10-06 17.330 74,000 +0 0.00% 1,282,420
2025-10-08 2025-10-03 17.180 74,000 +0 0.00% 1,271,320
2025-10-06 2025-10-02 17.160 74,000 +0 0.00% 1,269,840
2025-10-03 2025-09-30 16.720 74,000 +0 0.00% 1,237,280
2025-10-02 2025-09-29 16.160 74,000 +0 0.00% 1,195,840
2025-09-30 2025-09-26 15.680 74,000 +0 0.00% 1,160,320
2025-09-29 2025-09-25 15.880 74,000 +0 0.00% 1,175,120
2025-09-26 2025-09-24 16.060 74,000 +14,000 0.00% 1,188,440
2025-09-23 2025-09-19 17.060 60,000 +12,000 0.00% 1,023,600
2025-09-22 2025-09-18 17.240 48,000 -24,090 0.00% 827,520
2025-07-25 2025-07-23 18.160 72,090 +11,592 0.00% 1,309,154
2025-07-24 2025-07-22 17.020 60,498 +12,498 0.00% 1,029,676
2025-06-04 2025-06-02 12.460 48,000 -18,000 0.00% 598,080
2025-06-03 2025-05-30 12.820 66,000 +36,000 0.00% 846,120
2025-04-14 2025-04-10 10.040 30,000 -80,000 0.00% 301,200
2025-04-03 2025-04-01 12.780 110,000 +80,000 0.01% 1,405,800
2025-03-20 2025-03-18 12.820 30,000 +18,000 0.00% 384,600
2025-03-18 2025-03-14 12.500 12,000 -213,664 0.00% 150,000
2025-03-17 2025-03-13 12.440 225,664 -370,000 0.01% 2,807,260
2025-03-14 2025-03-12 12.800 595,664 -120,000 0.03% 7,624,499
2025-02-26 2025-02-24 13.520 715,664 +19,400 0.03% 9,675,777
2025-02-25 2025-02-21 13.220 696,264 +300,144 0.03% 9,204,610
2025-02-18 2025-02-14 11.980 396,120 +34,920 0.02% 4,745,518
2025-02-05 2025-02-03 10.520 361,200 +38,800 0.02% 3,799,824
2025-01-21 2025-01-17 9.400 322,400 +77,600 0.02% 3,030,560
2025-01-07 2025-01-03 9.940 244,800 +54,320 0.01% 2,433,312
2024-12-27 2024-12-20 9.740 190,480 +62,080 0.01% 1,855,275
2024-12-10 2024-12-06 11.240 128,400 +38,800 0.01% 1,443,216
2024-11-27 2024-11-25 10.280 89,600 -34,000 0.00% 921,088
2024-11-26 2024-11-22 10.180 123,600 +38,800 0.01% 1,258,248
2024-11-12 2024-11-08 10.880 84,800 +38,800 0.00% 922,624
2024-07-11 2024-07-09 8.970 46,000 -52,000 0.00% 412,620
2024-07-10 2024-07-08 8.840 98,000 +52,000 0.00% 866,320
2024-06-24 2024-06-20 8.610 46,000 +46,000 0.00% 396,060
2024-06-17 2024-06-13 9.490 0 -48,102
2024-06-04 2024-05-31 10.000 48,102 -22,000 0.00% 481,020
2024-05-21 2024-05-17 12.380 70,102 -448,000 0.00% 867,863
2024-04-18 2024-04-16 11.640 518,102 -40,000 0.02% 6,030,707
2024-03-04 2024-02-29 15.820 558,102 -92,500 0.03% 8,829,174
2024-02-16 2024-02-14 13.160 650,602 -188,000 0.03% 8,561,922
2024-02-08 2024-02-06 14.000 838,602 -2,000 0.04% 11,740,428
2024-01-29 2024-01-25 16.520 840,602 -1,500 0.04% 13,886,745
2024-01-22 2024-01-18 17.320 842,102 -2,500 0.04% 14,585,207
2024-01-03 2023-12-29 19.860 844,602 +6,000 0.04% 16,773,796
2023-12-20 2023-12-18 20.500 838,602 -2,000 0.04% 17,191,341
2023-12-18 2023-12-14 21.200 840,602 -8,000 0.04% 17,820,762
2023-11-23 2023-11-21 22.700 848,602 -2,500 0.04% 19,263,265
2023-11-13 2023-11-09 23.950 851,102 -18,000 0.04% 20,383,893
2023-11-03 2023-11-01 22.850 869,102 -2,000 0.04% 19,858,981
2023-10-24 2023-10-19 19.420 871,102 -1,500 0.04% 16,916,801
2023-10-13 2023-10-11 21.400 872,602 -3,000 0.04% 18,673,683
2023-10-03 2023-09-28 20.900 875,602 -16,000 0.04% 18,300,082
2023-09-28 2023-09-26 19.460 891,602 -1,500 0.04% 17,350,575
2023-09-13 2023-09-11 19.160 893,102 -2,500 0.04% 17,111,834
2023-08-31 2023-08-29 19.280 895,602 -5,000 0.04% 17,267,207
2023-08-28 2023-08-24 18.140 900,602 -4,000 0.04% 16,336,920
2023-08-08 2023-08-04 20.100 904,602 -3,000 0.04% 18,182,500
2023-08-01 2023-07-28 20.300 907,602 -1,500 0.04% 18,424,321
2023-07-24 2023-07-20 16.440 909,102 -1,500 0.04% 14,945,637
2023-07-04 2023-06-30 17.600 910,602 +8,000 0.04% 16,026,595
2023-06-06 2023-06-02 18.460 902,602 -2,000 0.04% 16,662,033
2023-06-02 2023-05-31 17.320 904,602 +50,000 0.04% 15,667,707
2023-05-09 2023-05-05 21.150 854,602 -4,000 0.04% 18,074,832
2023-04-28 2023-04-26 19.540 858,602 -2,500 0.04% 16,777,083
2023-04-25 2023-04-21 20.550 861,102 -938,000 0.04% 17,695,646
2023-04-24 2023-04-20 21.400 1,799,102 +938,000 0.09% 38,500,783
2023-04-21 2023-04-19 21.600 861,102 +26,000 0.04% 18,599,803
2023-04-14 2023-04-12 18.380 835,102 +18,000 0.04% 15,349,175
2023-04-04 2023-03-31 16.800 817,102 +8,000 0.04% 13,727,314
2023-03-21 2023-03-17 19.380 809,102 -2,500 0.04% 15,680,397
2023-02-24 2023-02-22 21.900 811,602 -3,500 0.04% 17,774,084
2023-02-17 2023-02-15 22.600 815,102 -5,500 0.04% 18,421,305
2023-02-01 2023-01-30 28.300 820,602 -2,500 0.04% 23,223,037
2023-01-17 2023-01-13 28.700 823,102 -4,500 0.04% 23,623,027
2023-01-12 2023-01-10 25.700 827,602 -4,500 0.04% 21,269,371
2023-01-04 2022-12-30 24.850 832,102 -17,000 0.04% 20,677,735
2022-12-28 2022-12-22 21.450 849,102 -8,000 0.04% 18,213,238
2022-12-14 2022-12-12 23.150 857,102 -14,000 0.04% 19,841,911
2022-12-02 2022-11-30 19.760 871,102 -80,000 0.04% 17,212,976
2022-10-18 2022-10-14 16.300 951,102 -4,000 0.04% 15,502,963
2022-10-03 2022-09-29 17.340 955,102 +8,000 0.05% 16,561,469
2022-09-19 2022-09-15 21.250 947,102 -9,000 0.04% 20,125,918
2022-08-29 2022-08-25 25.800 956,102 -2,500 0.05% 24,667,432
2022-07-05 2022-06-30 28.450 958,602 -34,000 0.05% 27,272,227
2022-06-24 2022-06-22 26.800 992,602 +6,000 0.05% 26,601,734
2022-06-13 2022-06-09 26.700 986,602 -10,500 0.05% 26,342,273
2022-06-02 2022-05-31 23.200 997,102 +56,000 0.05% 23,132,766
2022-05-13 2022-05-11 19.240 941,102 -6,000 0.04% 18,106,802
2022-05-12 2022-05-10 18.280 947,102 +45,500 0.05% 17,313,025
2022-04-14 2022-04-12 23.250 901,602 -5,000 0.04% 20,962,246
2022-04-06 2022-04-01 24.450 906,602 +8,000 0.04% 22,166,419
2022-04-04 2022-03-31 25.100 898,602 +22,000 0.04% 22,554,910
2022-03-29 2022-03-25 25.300 876,602 -2,000 0.04% 22,178,031
2022-03-09 2022-03-07 27.500 878,602 -1,500 0.04% 24,161,555
2022-03-07 2022-03-03 29.500 880,102 +184,000 0.04% 25,963,009
2022-02-15 2022-02-11 24.050 696,102 -4,000 0.03% 16,741,253
2022-01-07 2022-01-05 30.400 700,102 +2,000 0.03% 21,283,101
2022-01-04 2021-12-31 34.500 698,102 +4,000 0.03% 24,084,519
2021-12-21 2021-12-17 33.900 694,102 -2,000 0.03% 23,530,058
2021-12-20 2021-12-16 34.100 696,102 -2,000 0.03% 23,737,078
2021-12-15 2021-12-13 39.700 698,102 -2,000 0.03% 27,714,649
2021-12-02 2021-11-30 41.000 700,102 -16,000 0.03% 28,704,182
2021-12-01 2021-11-29 40.500 716,102 -6,000 0.03% 29,002,131
2021-11-10 2021-11-08 28.850 722,102 -4,000 0.03% 20,832,643
2021-10-12 2021-10-08 28.700 726,102 +50,000 0.03% 20,839,127
2021-10-05 2021-09-30 30.000 676,102 +2,000 0.03% 20,283,060
2021-09-17 2021-09-15 32.700 674,102 -2,000 0.03% 22,043,135
2021-09-02 2021-08-31 36.950 676,102 -2,000 0.03% 24,981,969
2021-08-23 2021-08-19 34.700 678,102 -140,000 0.03% 23,530,139
2021-08-16 2021-08-12 33.750 818,102 -7,670,989 0.04% 27,610,942
2021-08-13 2021-08-11 35.500 8,489,091 -200,843 0.40% 301,362,730
2021-08-12 2021-08-10 39.600 8,689,934 +539,711 0.41% 344,121,386
2021-08-11 2021-08-09 36.300 8,150,223 +1,409,225 0.39% 295,853,095
2021-08-10 2021-08-06 37.900 6,740,998 +32,469 0.32% 255,483,824
2021-08-09 2021-08-05 38.400 6,708,529 +701,101 0.32% 257,607,514
2021-08-06 2021-08-04 39.850 6,007,428 +261,891 0.29% 239,396,006
2021-08-05 2021-08-03 38.750 5,745,537 -451,830 0.27% 222,639,559
2021-08-04 2021-08-02 34.850 6,197,367 +339,777 0.30% 215,978,240
2021-08-03 2021-07-30 34.100 5,857,590 +774,111 0.28% 199,743,819
2021-08-02 2021-07-29 34.200 5,083,479 -3,068,123 0.24% 173,854,982
2021-07-30 2021-07-28 32.400 8,151,602 -3,524,649 0.39% 264,111,905
2021-07-29 2021-07-27 28.950 11,676,251 +3,280,333 0.56% 338,027,466
2021-07-28 2021-07-26 32.250 8,395,918 -854,772 0.40% 270,768,356
2021-07-27 2021-07-23 36.350 9,250,690 -188,096 0.44% 336,262,582
2021-07-26 2021-07-22 37.750 9,438,786 +176,128 0.45% 356,314,172
2021-07-23 2021-07-21 38.100 9,262,658 +1,726,247 0.44% 352,907,270
2021-07-22 2021-07-20 39.800 7,536,411 +95,129 0.36% 299,949,158
2021-07-21 2021-07-19 41.950 7,441,282 -296,330 0.35% 312,161,780
2021-07-20 2021-07-16 40.300 7,737,612 -340,312 0.37% 311,825,764
2021-07-19 2021-07-15 40.250 8,077,924 -1,595,904 0.39% 325,136,441
2021-07-16 2021-07-14 40.100 9,673,828 +1,606,581 0.46% 387,920,503
2021-07-15 2021-07-13 37.500 8,067,247 -2,628,764 0.38% 302,521,762
2021-07-14 2021-07-12 37.500 10,696,011 +1,860,197 0.51% 401,100,412
2021-07-13 2021-07-09 34.750 8,835,814 +1,284,077 0.42% 307,044,536
2021-07-12 2021-07-08 35.200 7,551,737 -2,357,289 0.36% 265,821,142
2021-07-09 2021-07-07 36.200 9,909,026 +4,267,519 0.47% 358,706,741
2021-07-08 2021-07-06 32.700 5,641,507 +66,909 0.27% 184,477,279
2021-07-07 2021-07-05 35.600 5,574,598 -135,368 0.27% 198,455,689
2021-07-06 2021-07-02 34.650 5,709,966 -73,000 0.27% 197,850,322
2021-07-05 2021-06-30 33.900 5,782,966 -2,271,563 0.28% 196,042,547
2021-07-02 2021-06-29 35.650 8,054,529 +1,384,854 0.39% 287,143,959
2021-06-30 2021-06-28 35.350 6,669,675 +563,800 0.32% 235,773,011
2021-06-29 2021-06-25 34.000 6,105,875 -1,854,300 0.29% 207,599,750
2021-06-28 2021-06-24 34.700 7,960,175 -1,297,627 0.38% 276,218,072
2021-06-25 2021-06-23 33.200 9,257,802 +2,262,368 0.44% 307,359,026
2021-06-24 2021-06-22 31.200 6,995,434 -586,378 0.34% 218,257,541
2021-06-23 2021-06-21 32.450 7,581,812 +1,018,500 0.36% 246,029,799
2021-06-22 2021-06-18 32.850 6,563,312 +460,955 0.32% 215,604,799
2021-06-21 2021-06-17 31.200 6,102,357 +2,249,327 0.29% 190,393,538
2021-06-18 2021-06-16 31.700 3,853,030 +169,920 0.19% 122,141,051
2021-06-17 2021-06-15 32.950 3,683,110 +943,720 0.18% 121,358,475
2021-06-16 2021-06-11 32.600 2,739,390 +64,000 0.13% 89,304,114
2021-06-15 2021-06-10 33.350 2,675,390 -1,178,611 0.13% 89,224,256
2021-06-11 2021-06-09 33.200 3,854,001 +829,731 0.19% 127,952,833
2021-06-10 2021-06-08 31.000 3,024,270 -182,135 0.15% 93,752,370
2021-06-09 2021-06-07 31.200 3,206,405 +645,066 0.16% 100,039,836
2021-06-08 2021-06-04 31.150 2,561,339 -293,179 0.13% 79,785,710
2021-06-07 2021-06-03 32.250 2,854,518 -1,344,892 0.15% 92,058,206
2021-06-04 2021-06-02 31.350 4,199,410 +661,792 0.21% 131,651,504
2021-06-03 2021-06-01 31.900 3,537,618 -3,168,781 0.18% 112,850,014
2021-06-02 2021-05-31 30.450 6,706,399 +1,865,187 0.34% 204,209,850
2021-06-01 2021-05-28 27.350 4,841,212 -419,118 0.25% 132,407,148
2021-05-31 2021-05-27 27.750 5,260,330 -675,019 0.27% 145,974,158
2021-05-28 2021-05-26 27.350 5,935,349 +1,493,837 0.30% 162,331,795
2021-05-27 2021-05-25 25.750 4,441,512 -10,068,030 0.23% 114,368,934
2021-05-26 2021-05-24 26.850 14,509,542 -14,331,774 0.74% 389,581,203
2021-05-25 2021-05-21 26.900 28,841,316 -506,513 1.47% 775,831,400
2021-05-24 2021-05-20 26.100 29,347,829 +2,159,261 1.50% 765,978,337
2021-05-21 2021-05-18 25.100 27,188,568 +24,020,441 1.39% 682,433,057
2021-05-20 2021-05-17 24.400 3,168,127 +1,685,162 0.16% 77,302,299
2021-05-18 2021-05-14 23.900 1,482,965 +157,005 0.08% 35,442,864
2021-05-17 2021-05-13 19.640 1,325,960 -1,115,928 0.07% 26,041,854
2021-05-14 2021-05-12 19.420 2,441,888 +518,021 0.12% 47,421,465
2021-05-13 2021-05-11 19.000 1,923,867 -604,341 0.10% 36,553,473
2021-05-12 2021-05-10 19.080 2,528,208 +1,208,056 0.13% 48,238,209
2021-05-11 2021-05-07 17.760 1,320,152 -408,725 0.07% 23,445,900
2021-05-10 2021-05-06 18.080 1,728,877 +643,173 0.09% 31,258,096
2021-05-07 2021-05-05 17.860 1,085,704 -266,638 0.06% 19,390,673
2021-05-06 2021-05-04 18.560 1,352,342 -258,500 0.07% 25,099,468
2021-05-05 2021-05-03 18.280 1,610,842 +354,980 0.08% 29,446,192
2021-05-04 2021-04-30 18.000 1,255,862 +3,488 0.06% 22,605,516
2021-05-03 2021-04-29 17.880 1,252,374 +45,481 0.06% 22,392,447
2021-04-30 2021-04-28 18.200 1,206,893 -372,366 0.06% 21,965,453
2021-04-29 2021-04-27 18.100 1,579,259 +537,354 0.08% 28,584,588
2021-04-28 2021-04-26 17.240 1,041,905 +91,523 0.05% 17,962,442
2021-04-27 2021-04-23 17.020 950,382 -62,000 0.05% 16,175,502
2021-04-26 2021-04-22 17.000 1,012,382 -88,300 0.05% 17,210,494
2021-04-23 2021-04-21 16.820 1,100,682 -457,015 0.06% 18,513,471
2021-04-22 2021-04-20 16.220 1,557,697 +152,270 0.08% 25,265,845
2021-04-21 2021-04-19 15.820 1,405,427 +184,178 0.07% 22,233,855
2021-04-20 2021-04-16 15.800 1,221,249 +36,000 0.06% 19,295,734
2021-04-19 2021-04-15 16.300 1,185,249 +74,887 0.06% 19,319,559
2021-04-16 2021-04-14 15.780 1,110,362 -120,541 0.06% 17,521,512
2021-04-15 2021-04-13 15.560 1,230,903 -520,766 0.06% 19,152,851
2021-04-14 2021-04-12 15.700 1,751,669 +654,717 0.09% 27,501,203
2021-04-13 2021-04-09 15.900 1,096,952 -1,009,892 0.06% 17,441,537
2021-04-12 2021-04-08 15.840 2,106,844 -289,512 0.11% 33,372,409
2021-04-09 2021-04-07 15.060 2,396,356 -1,079,688 0.12% 36,089,121
2021-04-08 2021-04-01 15.000 3,476,044 +387,688 0.18% 52,140,660
2021-04-07 2021-03-31 13.680 3,088,356 -588,185 0.16% 42,248,710
2021-04-01 2021-03-30 14.040 3,676,541 +2,590,343 0.19% 51,618,636
2021-03-31 2021-03-29 13.280 1,086,198 -384,299 0.06% 14,424,709
2021-03-30 2021-03-26 14.300 1,470,497 +357,270 0.08% 21,028,107
2021-03-29 2021-03-25 13.960 1,113,227 -683,245 0.06% 15,540,649
2021-03-26 2021-03-24 13.880 1,796,472 -236,370 0.09% 24,935,031
2021-03-25 2021-03-23 14.520 2,032,842 +517,228 0.10% 29,516,866
2021-03-24 2021-03-22 14.380 1,515,614 -3,145,797 0.08% 21,794,529
2021-03-23 2021-03-19 13.860 4,661,411 -123,415 0.24% 64,607,156
2021-03-22 2021-03-18 14.540 4,784,826 +1,250,632 0.24% 69,571,370
2021-03-19 2021-03-17 14.380 3,534,194 +825,598 0.18% 50,821,710
2021-03-18 2021-03-16 13.640 2,708,596 +180,803 0.14% 36,945,249
2021-03-17 2021-03-15 13.200 2,527,793 +181,721 0.13% 33,366,868
2021-03-16 2021-03-12 12.860 2,346,072 +225,477 0.12% 30,170,486
2021-03-15 2021-03-11 13.440 2,120,595 -484,002 0.11% 28,500,797
2021-03-12 2021-03-10 13.040 2,604,597 +499,868 0.13% 33,963,945
2021-03-11 2021-03-09 13.000 2,104,729 -90,161 0.11% 27,361,477
2021-03-10 2021-03-08 13.400 2,194,890 -633,546 0.11% 29,411,526
2021-03-09 2021-03-05 13.520 2,828,436 +1,591,108 0.14% 38,240,455
2021-03-08 2021-03-04 13.920 1,237,328 -894,010 0.06% 17,223,606
2021-03-05 2021-03-03 14.860 2,131,338 +85,541 0.11% 31,671,683
2021-03-04 2021-03-02 14.760 2,045,797 +913,898 0.10% 30,195,964
2021-03-03 2021-03-01 14.900 1,131,899 -772,540 0.06% 16,865,295
2021-03-02 2021-02-26 13.380 1,904,439 -1,663,015 0.10% 25,481,394
2021-03-01 2021-02-25 14.660 3,567,454 +1,105,601 0.18% 52,298,876
2021-02-26 2021-02-24 12.120 2,461,853 +335,765 0.13% 29,837,658
2021-02-25 2021-02-23 12.220 2,126,088 +6,000 0.11% 25,980,795
2021-02-24 2021-02-22 12.940 2,120,088 -1,433,081 0.11% 27,433,939
2021-02-23 2021-02-19 12.840 3,553,169 +1,694,329 0.18% 45,622,690
2021-02-22 2021-02-18 12.960 1,858,840 -705,475 0.10% 24,090,566
2021-02-19 2021-02-17 12.540 2,564,315 +936,551 0.13% 32,156,510
2021-02-18 2021-02-16 12.400 1,627,764 -519,557 0.08% 20,184,274
2021-02-17 2021-02-11 12.240 2,147,321 +144,934 0.11% 26,283,209
2021-02-16 2021-02-09 12.220 2,002,387 -404,363 0.10% 24,469,169
2021-02-10 2021-02-08 12.340 2,406,750 +197,009 0.12% 29,699,295
2021-02-09 2021-02-05 12.240 2,209,741 -484,044 0.11% 27,047,230
2021-02-08 2021-02-04 12.280 2,693,785 -46,000 0.14% 33,079,680
2021-02-05 2021-02-03 12.460 2,739,785 +960,126 0.14% 34,137,721
2021-02-04 2021-02-02 12.080 1,779,659 -69,427 0.09% 21,498,281
2021-02-03 2021-02-01 10.240 1,849,086 +551,255 0.09% 18,934,641
2021-02-02 2021-01-29 9.900 1,297,831 -809,624 0.07% 12,848,527
2021-02-01 2021-01-28 10.380 2,107,455 +585,843 0.11% 21,875,383
2021-01-29 2021-01-27 10.540 1,521,612 -2,392,493 0.08% 16,037,790
2021-01-28 2021-01-26 10.820 3,914,105 +1,660,911 0.20% 42,350,616
2021-01-27 2021-01-25 11.060 2,253,194 -1,138,694 0.12% 24,920,326
2021-01-26 2021-01-22 11.020 3,391,888 +688,689 0.17% 37,378,606
2021-01-25 2021-01-21 11.180 2,703,199 +387,177 0.14% 30,221,765
2021-01-22 2021-01-20 11.600 2,316,022 +1,069,074 0.12% 26,865,855
2021-01-21 2021-01-19 11.100 1,246,948 +8,798 0.06% 13,841,123
2021-01-20 2021-01-18 10.620 1,238,150 -25,475 0.06% 13,149,153
2021-01-19 2021-01-15 10.180 1,263,625 -341,442 0.06% 12,863,702
2021-01-18 2021-01-14 10.460 1,605,067 +526,968 0.08% 16,789,001
2021-01-15 2021-01-13 10.640 1,078,099 -376,156 0.06% 11,470,973
2021-01-14 2021-01-12 10.900 1,454,255 +184,761 0.07% 15,851,380
2021-01-13 2021-01-11 11.040 1,269,494 -147,498 0.06% 14,015,214
2021-01-12 2021-01-08 11.180 1,416,992 -190,000 0.07% 15,841,971
2021-01-11 2021-01-07 10.740 1,606,992 -752,280 0.08% 17,259,094
2021-01-08 2021-01-06 10.940 2,359,272 +165,743 0.12% 25,810,436
2021-01-07 2021-01-05 11.060 2,193,529 +538,905 0.11% 24,260,431
2021-01-06 2021-01-04 11.200 1,654,624 -961,359 0.08% 18,531,789
2021-01-05 2020-12-31 11.280 2,615,983 +361,097 0.13% 29,508,288
2021-01-04 2020-12-29 11.260 2,254,886 +518,875 0.12% 25,390,016
2020-12-30 2020-12-28 11.680 1,736,011 -647,322 0.09% 20,276,608
2020-12-29 2020-12-24 11.360 2,383,333 +902,580 0.12% 27,074,663
2020-12-28 2020-12-22 12.220 1,480,753 -522,958 0.08% 18,094,802
2020-12-23 2020-12-21 12.560 2,003,711 -17,960 0.10% 25,166,610
2020-12-22 2020-12-18 12.780 2,021,671 -4,547,430 0.10% 25,836,955
2020-12-21 2020-12-17 12.120 6,569,101 +1,740,471 0.34% 79,617,504
2020-12-18 2020-12-16 12.100 4,828,630 +2,298,237 0.25% 58,426,423
2020-12-17 2020-12-15 11.820 2,530,393 -728,254 0.13% 29,909,245
2020-12-16 2020-12-14 12.080 3,258,647 +187,671 0.17% 39,364,456
2020-12-15 2020-12-11 11.880 3,070,976 -141,653 0.16% 36,483,195
2020-12-14 2020-12-10 11.780 3,212,629 +314,734 0.17% 37,844,770
2020-12-11 2020-12-09 12.100 2,897,895 +757,267 0.15% 35,064,530
2020-12-10 2020-12-08 12.260 2,140,628 -1,163,987 0.11% 26,244,099
2020-12-09 2020-12-07 13.120 3,304,615 +1,618,591 0.17% 43,356,549
2020-12-08 2020-12-04 12.320 1,686,024 -332,352 0.09% 20,771,816
2020-12-07 2020-12-03 11.740 2,018,376 +280,074 0.10% 23,695,734
2020-12-04 2020-12-02 11.500 1,738,302 +130,827 0.09% 19,990,473
2020-12-03 2020-12-01 11.480 1,607,475 -109,165 0.08% 18,453,813
2020-12-02 2020-11-30 11.140 1,716,640 +445,088 0.09% 19,123,370
2020-12-01 2020-11-27 10.940 1,271,552 -1,230,308 0.07% 13,910,779
2020-11-30 2020-11-26 11.200 2,501,860 -3,292,716 0.13% 28,020,832
2020-11-27 2020-11-25 10.540 5,794,576 +4,234,084 0.30% 61,074,831
2020-11-26 2020-11-24 10.360 1,560,492 +4,781 0.08% 16,166,697
2020-11-25 2020-11-23 10.740 1,555,711 -1,349,461 0.08% 16,708,336
2020-11-24 2020-11-20 12.600 2,905,172 +817,158 0.15% 36,605,167
2020-11-23 2020-11-19 12.300 2,088,014 -336,232 0.11% 25,682,572
2020-11-20 2020-11-18 12.320 2,424,246 +200,536 0.13% 29,866,711
2020-11-19 2020-11-17 12.200 2,223,710 +98,158 0.12% 27,129,262
2020-11-18 2020-11-16 12.260 2,125,552 -268,009 0.11% 26,059,268
2020-11-17 2020-11-13 11.980 2,393,561 -20,074 0.12% 28,674,861
2020-11-16 2020-11-12 11.940 2,413,635 -789,675 0.13% 28,818,802
2020-11-13 2020-11-11 11.920 3,203,310 -120,599 0.17% 38,183,455
2020-11-12 2020-11-10 12.160 3,323,909 -84,063 0.17% 40,418,733
2020-11-11 2020-11-09 12.580 3,407,972 -656,461 0.18% 42,872,288
2020-11-10 2020-11-06 11.300 4,064,433 -767,882 0.21% 45,928,093
2020-11-09 2020-11-05 11.860 4,832,315 -885,693 0.25% 57,311,256
2020-11-06 2020-11-04 11.060 5,718,008 +437,106 0.30% 63,241,168
2020-11-05 2020-11-03 11.300 5,280,902 +661,106 0.27% 59,674,193
2020-11-04 2020-11-02 10.680 4,619,796 +463,053 0.24% 49,339,421
2020-11-03 2020-10-30 10.740 4,156,743 +486,284 0.22% 44,643,420
2020-11-02 2020-10-29 11.080 3,670,459 +615,248 0.19% 40,668,686
2020-10-30 2020-10-28 11.100 3,055,211 +583,619 0.16% 33,912,842
2020-10-29 2020-10-27 11.380 2,471,592 -397,898 0.13% 28,126,717
2020-10-28 2020-10-23 11.560 2,869,490 -312,312 0.15% 33,171,304
2020-10-27 2020-10-22 11.660 3,181,802 -367,698 0.17% 37,099,811
2020-10-23 2020-10-21 11.700 3,549,500 +370,106 0.18% 41,529,150
2020-10-22 2020-10-20 11.640 3,179,394 +482,749 0.17% 37,008,146
2020-10-21 2020-10-19 11.860 2,696,645 -796,065 0.14% 31,982,210
2020-10-20 2020-10-16 12.220 3,492,710 +687,850 0.18% 42,680,916
2020-10-19 2020-10-15 12.540 2,804,860 +748,000 0.15% 35,172,944
2020-10-16 2020-10-14 12.900 2,056,860 -543,600 0.11% 26,533,494
2020-10-15 2020-10-12 12.900 2,600,460 -1,056,813 0.14% 33,545,934
2020-10-14 2020-10-09 12.640 3,657,273 +1,200,469 0.19% 46,227,931
2020-10-12 2020-10-08 13.000 2,456,804 +564,303 0.13% 31,938,452
2020-10-09 2020-10-07 12.940 1,892,501 +755,516 0.10% 24,488,963
2020-10-08 2020-10-06 13.360 1,136,985 -1,885,905 0.06% 15,190,120
2020-10-07 2020-10-05 13.220 3,022,890 -866,761 0.16% 39,962,606
2020-10-06 2020-09-30 12.680 3,889,651 -388,012 0.20% 49,320,775
2020-10-05 2020-09-29 12.380 4,277,663 +525,947 0.22% 52,957,468
2020-09-30 2020-09-28 12.000 3,751,716 +1,178,476 0.20% 45,020,592
2020-09-29 2020-09-25 11.720 2,573,240 -444,766 0.13% 30,158,373
2020-09-28 2020-09-24 12.280 3,018,006 +373,833 0.16% 37,061,114
2020-09-25 2020-09-23 12.120 2,644,173 -363,211 0.14% 32,047,377
2020-09-24 2020-09-22 11.480 3,007,384 +779,229 0.16% 34,524,768
2020-09-23 2020-09-21 13.880 2,228,155 -945,364 0.12% 30,926,791
2020-09-22 2020-09-18 13.880 3,173,519 -3,468,184 0.17% 44,048,444
2020-09-21 2020-09-17 13.880 6,641,703 -140,304 0.35% 92,186,838
2020-09-18 2020-09-16 14.260 6,782,007 -578,305 0.35% 96,711,420
2020-09-17 2020-09-15 14.180 7,360,312 +612,791 0.38% 104,369,224
2020-09-16 2020-09-14 13.840 6,747,521 +202,785 0.35% 93,385,691
2020-09-15 2020-09-11 13.820 6,544,736 +294,808 0.34% 90,448,252
2020-09-14 2020-09-10 13.480 6,249,928 +192,921 0.33% 84,249,029
2020-09-11 2020-09-09 13.980 6,057,007 -100,440 0.32% 84,676,958
2020-09-10 2020-09-08 13.980 6,157,447 -554,800 0.32% 86,081,109
2020-09-09 2020-09-07 13.720 6,712,247 -816,598 0.35% 92,092,029
2020-09-08 2020-09-04 14.700 7,528,845 -353,039 0.39% 110,674,022
2020-09-07 2020-09-03 15.000 7,881,884 +753,933 0.41% 118,228,260
2020-09-04 2020-09-02 14.600 7,127,951 -38,681 0.37% 104,068,085
2020-09-03 2020-09-01 15.000 7,166,632 +97,928 0.37% 107,499,480
2020-09-02 2020-08-31 14.980 7,068,704 +67,964 0.37% 105,889,186
2020-09-01 2020-08-28 14.500 7,000,740 +605,654 0.36% 101,510,730
2020-08-31 2020-08-27 14.960 6,395,086 -849,905 0.33% 95,670,487
2020-08-28 2020-08-26 15.120 7,244,991 -8,142,280 0.38% 109,544,264
2020-08-27 2020-08-25 15.300 15,387,271 +487,082 0.80% 235,425,246
2020-08-26 2020-08-24 15.320 14,900,189 +221,589 0.78% 228,270,895
2020-08-25 2020-08-21 15.380 14,678,600 -188,000 0.76% 225,756,868
2020-08-24 2020-08-20 15.340 14,866,600 -264,000 0.77% 228,053,644
2020-08-21 2020-08-19 15.600 15,130,600 +273,597 0.79% 236,037,360
2020-08-20 2020-08-18 16.060 14,857,003 -969,164 0.77% 238,603,468
2020-08-19 2020-08-17 15.620 15,826,167 +4,579 0.82% 247,204,729
2020-08-18 2020-08-14 15.420 15,821,588 +1,868,621 0.82% 243,968,887
2020-08-17 2020-08-13 15.540 13,952,967 -80,599 0.73% 216,829,107
2020-08-14 2020-08-12 15.260 14,033,566 -894,956 0.73% 214,152,217
2020-08-13 2020-08-11 15.900 14,928,522 -902,092 0.78% 237,363,500
2020-08-12 2020-08-10 16.400 15,830,614 -1,384,576 0.82% 259,622,070
2020-08-11 2020-08-07 16.440 17,215,190 -539,625 0.90% 283,017,724
2020-08-10 2020-08-06 16.600 17,754,815 +588,508 0.92% 294,729,929
2020-08-07 2020-08-05 16.520 17,166,307 +599,818 0.89% 283,587,392
2020-08-06 2020-08-04 15.980 16,566,489 -228,864 0.86% 264,732,494
2020-08-05 2020-08-03 16.560 16,795,353 +210,560 0.87% 278,131,046
2020-08-04 2020-07-31 16.800 16,584,793 +316,819 0.86% 278,624,522
2020-08-03 2020-07-30 16.760 16,267,974 +37,199 0.85% 272,651,244
2020-07-31 2020-07-29 15.980 16,230,775 -818,857 0.85% 259,367,784
2020-07-30 2020-07-28 16.100 17,049,632 +30,377 0.89% 274,499,075
2020-07-29 2020-07-27 15.880 17,019,255 -1,154,109 0.89% 270,265,769
2020-07-28 2020-07-24 16.840 18,173,364 +382,193 0.95% 306,039,450
2020-07-27 2020-07-23 17.980 17,791,171 +1,490,690 0.93% 319,885,255
2020-07-24 2020-07-22 17.100 16,300,481 -1,847,291 0.85% 278,738,225
2020-07-23 2020-07-21 15.920 18,147,772 +2,764,537 0.95% 288,912,530
2020-07-22 2020-07-20 15.220 15,383,235 +5,956,000 0.80% 234,132,837
2020-07-21 2020-07-17 15.020 9,427,235 -13,720,864 0.49% 141,597,070
2020-07-20 2020-07-16 15.000 23,148,099 +1,261,840 1.21% 347,221,485
2020-07-17 2020-07-15 16.040 21,886,259 +26,777 1.14% 351,055,594
2020-07-16 2020-07-14 15.620 21,859,482 -1,589,507 1.14% 341,445,109
2020-07-15 2020-07-13 15.920 23,448,989 +6,460,175 1.22% 373,307,905
2020-07-14 2020-07-10 15.760 16,988,814 +637,001 0.89% 267,743,709
2020-07-13 2020-07-09 15.920 16,351,813 +524,419 0.85% 260,320,863
2020-07-10 2020-07-08 15.300 15,827,394 -1,950,237 0.83% 242,159,128
2020-07-09 2020-07-07 15.140 17,777,631 +1,533,666 0.93% 269,153,333
2020-07-08 2020-07-06 15.880 16,243,965 +1,021,334 0.85% 257,954,164
2020-07-07 2020-07-03 16.140 15,222,631 +1,006,830 0.79% 245,693,264
2020-07-06 2020-07-02 16.020 14,215,801 +537,464 0.74% 227,737,132
2020-07-03 2020-06-30 15.940 13,678,337 -43,082 0.71% 218,032,692
2020-07-02 2020-06-29 16.140 13,721,419 -587,950 0.72% 221,463,703
2020-06-30 2020-06-26 15.900 14,309,369 -94,568 0.75% 227,518,967
2020-06-29 2020-06-24 16.240 14,403,937 -358,020 0.75% 233,919,937
2020-06-26 2020-06-23 16.400 14,761,957 -4,258,305 0.77% 242,096,095
2020-06-24 2020-06-22 16.040 19,020,262 -2,622,657 0.99% 305,085,002
2020-06-23 2020-06-19 16.240 21,642,919 +14,391,471 1.13% 351,481,005
2020-06-22 2020-06-18 16.600 7,251,448 +6,036,146 0.38% 120,374,037
2020-06-18 2020-06-16 16.400 1,215,302 -3,208,246 0.06% 19,931,018
2020-06-17 2020-06-15 15.617 4,423,548 -132,807 0.23% 69,083,378
2020-06-16 2020-06-12 16.139 4,556,355 +1,040,935 0.24% 73,535,462
2020-06-15 2020-06-11 16.420 3,515,420 -2,080,186 0.19% 57,723,645
2020-06-12 2020-06-10 17.223 5,595,606 +1,798,042 0.30% 96,373,501
2020-06-11 2020-06-09 17.765 3,797,564 -155,000 0.20% 67,463,923
2020-06-10 2020-06-08 17.865 3,952,564 +1,649,181 0.21% 70,614,216
2020-06-09 2020-06-05 19.271 2,303,383 -689,658 0.12% 44,387,493
2020-06-08 2020-06-04 19.110 2,993,041 +742,451 0.16% 57,196,945
2020-06-05 2020-06-03 17.966 2,250,590 -1,887,244 0.12% 40,433,622
2020-06-04 2020-06-02 17.765 4,137,834 -746,869 0.22% 73,508,838
2020-06-03 2020-06-01 18.066 4,884,703 +1,732,080 0.26% 88,247,801
2020-06-02 2020-05-29 17.062 3,152,623 -2,538,703 0.17% 53,791,566
2020-06-01 2020-05-28 16.039 5,691,326 +1,061,361 0.30% 91,281,646
2020-05-29 2020-05-27 16.822 4,629,965 -391,869 0.25% 77,883,408
2020-05-28 2020-05-26 16.802 5,021,834 +870,217 0.27% 84,374,465
2020-05-27 2020-05-25 16.219 4,151,617 -2,839,519 0.22% 67,336,705
2020-05-26 2020-05-22 15.858 6,991,136 +694,493 0.37% 110,865,920
2020-05-25 2020-05-21 17.283 6,296,643 +2,788,854 0.33% 108,826,696
2020-05-22 2020-05-20 16.661 3,507,789 -2,238,027 0.19% 58,443,306
2020-05-21 2020-05-19 16.420 5,745,816 +457,642 0.30% 94,347,031
2020-05-20 2020-05-18 16.179 5,288,174 -2,221,728 0.28% 85,558,665
2020-05-19 2020-05-15 15.878 7,509,902 -432,109 0.40% 119,243,297
2020-05-18 2020-05-14 15.778 7,942,011 +774,544 0.42% 125,307,265
2020-05-15 2020-05-13 15.557 7,167,467 -637,871 0.38% 111,504,046
2020-05-14 2020-05-12 15.697 7,805,338 -124,330 0.41% 122,524,147
2020-05-13 2020-05-11 15.718 7,929,668 -677,549 0.42% 124,634,992
2020-05-12 2020-05-08 14.935 8,607,217 -499,304 0.46% 128,546,101
2020-05-11 2020-05-07 14.192 9,106,521 +769,420 0.48% 129,239,458
2020-05-08 2020-05-06 13.991 8,337,101 +570,527 0.44% 116,646,326
2020-05-07 2020-05-05 13.750 7,766,574 +172,328 0.41% 106,793,121
2020-05-06 2020-05-04 13.349 7,594,246 -308,865 0.40% 101,374,687
2020-05-05 2020-04-29 13.891 7,903,111 -237,772 0.42% 109,781,055
2020-05-04 2020-04-28 13.831 8,140,883 +201,659 0.43% 112,593,665
2020-04-29 2020-04-27 13.269 7,939,224 -947,429 0.42% 105,342,286
2020-04-28 2020-04-24 12.947 8,886,653 -1,898,843 0.47% 115,059,149
2020-04-27 2020-04-23 13.228 10,785,496 +62,100 0.57% 142,675,288
2020-04-24 2020-04-22 12.907 10,723,396 +507,140 0.57% 138,409,704
2020-04-23 2020-04-21 12.727 10,216,256 -939,459 0.54% 130,018,229
2020-04-22 2020-04-20 13.088 11,155,715 -181,520 0.59% 146,005,168
2020-04-21 2020-04-17 12.907 11,337,235 -1,074,079 0.60% 146,332,686
2020-04-20 2020-04-16 13.028 12,411,314 -3,257,595 0.66% 161,690,939
2020-04-17 2020-04-15 12.947 15,668,909 -8,058,489 0.84% 202,871,806
2020-04-16 2020-04-14 13.108 23,727,398 -4,913,519 1.26% 311,018,712
2020-04-15 2020-04-09 13.289 28,640,917 -325,164 1.53% 380,599,427
2020-04-14 2020-04-08 12.767 28,966,081 -925,732 1.54% 369,802,701
2020-04-09 2020-04-07 13.128 29,891,813 +7,684,604 1.59% 392,421,892
2020-04-08 2020-04-06 12.646 22,207,209 -8,090,878 1.18% 280,839,216
2020-04-07 2020-04-03 12.165 30,298,087 -2,516,985 1.62% 368,562,423
2020-04-06 2020-04-02 12.586 32,815,072 +3,935,872 1.75% 413,013,383
2020-04-03 2020-04-01 12.205 28,879,200 -2,081,816 1.54% 352,461,723
2020-04-02 2020-03-31 12.606 30,961,016 +758,677 1.65% 390,299,567
2020-04-01 2020-03-30 11.502 30,202,339 +1,653,389 1.61% 347,390,887
2020-03-31 2020-03-27 11.904 28,548,950 -1,182,063 1.52% 339,834,961
2020-03-30 2020-03-26 12.205 29,731,013 +12,001,139 1.59% 362,857,838
2020-03-27 2020-03-25 11.743 17,729,874 -291,275 0.95% 208,201,923
2020-03-26 2020-03-24 11.101 18,021,149 -285,814 0.96% 200,046,442
2020-03-25 2020-03-23 10.739 18,306,963 +5,927,743 0.98% 196,604,434
2020-03-24 2020-03-20 11.924 12,379,220 -1,679,907 0.66% 147,605,639
2020-03-23 2020-03-19 11.020 14,059,127 +7,466,066 0.75% 154,936,564
2020-03-20 2020-03-18 11.442 6,593,061 -1,867,912 0.35% 75,437,132
2020-03-19 2020-03-17 12.245 8,460,973 -3,720,618 0.45% 103,603,247
2020-03-18 2020-03-16 11.843 12,181,591 +7,331,523 0.65% 144,271,068
2020-03-17 2020-03-13 13.088 4,850,068 -1,059,347 0.26% 63,477,329
2020-03-16 2020-03-12 14.011 5,909,415 +3,053,643 0.32% 82,798,627
2020-03-13 2020-03-11 15.457 2,855,772 -386,476 0.15% 44,140,523
2020-03-12 2020-03-10 16.661 3,242,248 +206,630 0.17% 54,019,125
2020-03-11 2020-03-09 16.942 3,035,618 -242,785 0.16% 51,429,558
2020-03-10 2020-03-06 18.146 3,278,403 -1,149,118 0.17% 59,491,373
2020-03-09 2020-03-05 17.584 4,427,521 -2,079,650 0.24% 77,855,260
2020-03-06 2020-03-04 16.781 6,507,171 -1,639,007 0.35% 109,199,769
2020-03-05 2020-03-03 16.420 8,146,178 +2,165,246 0.43% 133,761,282
2020-03-04 2020-03-02 16.420 5,980,932 -2,112,936 0.32% 98,207,666
2020-03-03 2020-02-28 16.280 8,093,868 +1,717,662 0.43% 131,765,039
2020-03-02 2020-02-27 17.002 6,376,206 +208,703 0.34% 108,409,907
2020-02-28 2020-02-26 16.842 6,167,503 +1,005,096 0.33% 103,871,057
2020-02-27 2020-02-25 17.083 5,162,407 -5,400,397 0.28% 88,187,092
2020-02-26 2020-02-24 17.042 10,562,804 -434,895 0.56% 180,015,596
2020-02-25 2020-02-21 17.564 10,997,699 +3,245,980 0.59% 193,167,075
2020-02-24 2020-02-20 17.584 7,751,719 -9,095,590 0.41% 136,309,257
2020-02-21 2020-02-19 17.665 16,847,309 -228,646 0.90% 297,602,404
2020-02-20 2020-02-18 17.785 17,075,955 +513,235 0.91% 303,698,009
2020-02-19 2020-02-17 17.966 16,562,720 -4,872,322 0.88% 297,562,307
2020-02-18 2020-02-14 17.966 21,435,042 -4,720,789 1.14% 385,097,408
2020-02-17 2020-02-13 18.267 26,155,831 -3,480,037 1.39% 477,785,689
2020-02-14 2020-02-12 18.709 29,635,868 +8,715,685 1.58% 554,442,848
2020-02-13 2020-02-11 18.468 20,920,183 +2,252,527 1.12% 386,346,096
2020-02-12 2020-02-10 18.769 18,667,656 +16,600,845 1.00% 350,368,152
2020-02-11 2020-02-07 19.130 2,066,811 -7,190,833 0.11% 39,538,199
2020-02-10 2020-02-06 19.110 9,257,644 +4,167,994 0.49% 176,913,366
2020-02-07 2020-02-05 19.070 5,089,650 +1,595,817 0.27% 97,058,762
2020-02-06 2020-02-04 18.829 3,493,833 +1,003,981 0.19% 65,785,201
2020-02-05 2020-02-03 18.407 2,489,852 -2,557,809 0.13% 45,831,713
2020-02-04 2020-01-31 18.106 5,047,661 +1,574,851 0.27% 91,394,474
2020-02-03 2020-01-30 17.564 3,472,810 -993,202 0.19% 60,997,537
2020-01-31 2020-01-29 18.427 4,466,012 -2,078,738 0.24% 82,297,338
2020-01-30 2020-01-24 17.665 6,544,750 -686,663 0.35% 115,610,946
2020-01-29 2020-01-22 18.287 7,231,413 -211,348 0.39% 132,240,586
2020-01-23 2020-01-21 18.267 7,442,761 +1,232,261 0.40% 135,956,097
2020-01-22 2020-01-20 18.809 6,210,500 -652,209 0.33% 116,812,516
2020-01-21 2020-01-17 18.869 6,862,709 -1,664,365 0.37% 129,493,109
2020-01-20 2020-01-16 18.508 8,527,074 +914,526 0.46% 157,817,142
2020-01-17 2020-01-15 17.062 7,612,548 +80,249 0.41% 129,888,946
2020-01-16 2020-01-14 17.444 7,532,299 -78,164 0.40% 131,392,492
2020-01-15 2020-01-13 17.564 7,610,463 +115,097 0.41% 133,672,587
2020-01-14 2020-01-10 17.524 7,495,366 -1,523,344 0.40% 131,350,070
2020-01-13 2020-01-09 16.962 9,018,710 -389,802 0.48% 152,976,371
2020-01-10 2020-01-08 16.601 9,408,512 -60,438 0.50% 156,188,723
2020-01-09 2020-01-07 17.022 9,468,950 +1,484,375 0.51% 161,183,617
2020-01-08 2020-01-06 16.902 7,984,575 +1,368,431 0.43% 134,954,422
2020-01-07 2020-01-03 17.625 6,616,144 +192,170 0.35% 116,606,480
2020-01-06 2020-01-02 17.825 6,423,974 -465,390 0.34% 114,509,090
2020-01-03 2019-12-31 17.765 6,889,364 +2,137,991 0.37% 122,389,912
2020-01-02 2019-12-27 18.307 4,751,373 -266,987 0.25% 86,983,562
2019-12-30 2019-12-24 17.805 5,018,360 +588,358 0.27% 89,352,900
2019-12-27 2019-12-20 17.906 4,430,002 -469,726 0.24% 79,321,697
2019-12-23 2019-12-19 17.906 4,899,728 +11,499 0.26% 87,732,408
2019-12-20 2019-12-18 18.167 4,888,229 +38,370 0.26% 88,802,122
2019-12-19 2019-12-17 18.789 4,849,859 +306,872 0.26% 91,123,036
2019-12-18 2019-12-16 18.869 4,542,987 -218,167 0.24% 85,722,054
2019-12-17 2019-12-13 18.709 4,761,154 +300,622 0.26% 89,074,084
2019-12-16 2019-12-12 18.969 4,460,532 +1,160,674 0.24% 84,613,896
2019-12-13 2019-12-11 19.190 3,299,858 +1,864,034 0.18% 63,325,170
2019-12-12 2019-12-10 19.110 1,435,824 -238,626 0.08% 27,438,564
2019-12-11 2019-12-09 19.772 1,674,450 -60,865 0.09% 33,107,900
2019-12-10 2019-12-06 19.792 1,735,315 -296,244 0.09% 34,346,181
2019-12-09 2019-12-05 18.709 2,031,559 -276,192 0.11% 38,007,436
2019-12-06 2019-12-04 18.347 2,307,751 -380,946 0.12% 42,340,732
2019-12-05 2019-12-03 18.648 2,688,697 +206,178 0.14% 50,139,592
2019-12-04 2019-12-02 18.207 2,482,519 -932,721 0.13% 45,198,403
2019-12-03 2019-11-29 18.969 3,415,240 +101,983 0.18% 64,785,268
2019-12-02 2019-11-28 19.612 3,313,257 +366,489 0.18% 64,978,983
2019-11-29 2019-11-27 19.050 2,946,768 +389,844 0.16% 56,135,214
2019-11-28 2019-11-26 19.070 2,556,924 -6,145,346 0.14% 48,760,107
2019-11-27 2019-11-25 19.050 8,702,270 +6,344,241 0.47% 165,776,127
2019-11-26 2019-11-22 19.230 2,358,029 -11,370,279 0.13% 45,345,884
2019-11-25 2019-11-21 19.411 13,728,308 +2,445,003 0.74% 266,481,283
2019-11-22 2019-11-20 18.729 11,283,305 +180,366 0.61% 211,320,288
2019-11-20 2019-11-18 18.247 11,102,939 -15,941 0.60% 202,593,291
2019-11-19 2019-11-15 18.066 11,118,880 -381,472 0.60% 200,875,409
2019-11-18 2019-11-14 17.725 11,500,352 -908,231 0.62% 203,842,651
2019-11-15 2019-11-13 18.167 12,408,583 +398,791 0.67% 225,420,802
2019-11-14 2019-11-12 18.568 12,009,792 +176,276 0.65% 222,997,729
2019-11-13 2019-11-11 18.809 11,833,516 -6,536,578 0.64% 222,575,119
2019-11-12 2019-11-08 19.070 18,370,094 -312,186 0.99% 350,314,574
2019-11-11 2019-11-07 19.030 18,682,280 -943,865 1.01% 355,517,871
2019-11-08 2019-11-06 20.074 19,626,145 -158,787 1.06% 393,965,530
2019-11-07 2019-11-05 19.491 19,784,932 -278,793 1.07% 385,635,507
2019-11-06 2019-11-04 20.074 20,063,725 +724,871 1.08% 402,749,295
2019-11-05 2019-11-01 19.070 19,338,854 -1,319,784 1.04% 368,788,663
2019-11-04 2019-10-31 18.909 20,658,638 +914,110 1.11% 390,639,190
2019-11-01 2019-10-30 18.247 19,744,528 +158,487 1.06% 360,274,780
2019-10-31 2019-10-29 18.849 19,586,041 -215,741 1.05% 369,177,712
2019-10-30 2019-10-28 18.568 19,801,782 +386,521 1.07% 367,679,342
2019-10-29 2019-10-25 18.628 19,415,261 -135,129 1.05% 361,671,620
2019-10-28 2019-10-24 18.528 19,550,390 +882,515 1.05% 362,226,607
2019-10-25 2019-10-23 17.564 18,667,875 +1,713,239 1.01% 327,888,480
2019-10-24 2019-10-22 17.062 16,954,636 -117,882 0.91% 289,288,133
2019-10-23 2019-10-21 16.460 17,072,518 -122,133 0.92% 281,018,333
2019-10-22 2019-10-18 16.280 17,194,651 +353,683 0.93% 279,922,264
2019-10-21 2019-10-17 15.657 16,840,968 -305,745 0.91% 263,684,666
2019-10-18 2019-10-16 15.657 17,146,713 -107,016 0.92% 268,471,818
2019-10-17 2019-10-15 15.216 17,253,729 -5,636 0.93% 262,527,861
2019-10-16 2019-10-14 15.677 17,259,365 -516,683 0.93% 270,582,104
2019-10-15 2019-10-11 15.115 17,776,048 +41,862 0.96% 268,691,181
2019-10-14 2019-10-10 15.115 17,734,186 +458,471 0.96% 268,058,422
2019-10-11 2019-10-09 14.794 17,275,715 +160,669 0.93% 255,579,926
2019-10-10 2019-10-08 15.356 17,115,046 +418,594 0.92% 262,822,612
2019-10-09 2019-10-04 14.895 16,696,452 +506,321 0.90% 248,685,991
2019-10-08 2019-10-03 15.095 16,190,131 +13,931,010 0.87% 244,394,498
2019-10-04 2019-10-02 14.874 2,259,121 -140,656 0.12% 33,603,222
2019-10-03 2019-09-30 15.075 2,399,777 -62,480 0.13% 36,177,125
2019-10-02 2019-09-27 15.276 2,462,257 -253,416 0.13% 37,613,285
2019-09-30 2019-09-26 15.617 2,715,673 -552,760 0.15% 42,411,174
2019-09-27 2019-09-25 15.898 3,268,433 +1,810,139 0.18% 51,962,255
2019-09-26 2019-09-24 16.601 1,458,294 +61,117 0.08% 24,208,831
2019-09-25 2019-09-23 16.862 1,397,177 -894,395 0.08% 23,558,842
2019-09-24 2019-09-20 17.604 2,291,572 +172,451 0.12% 40,341,898
2019-09-23 2019-09-19 17.163 2,119,121 +65,759 0.11% 36,370,150
2019-09-20 2019-09-18 17.062 2,053,362 -258,175 0.11% 35,035,447
2019-09-19 2019-09-17 16.942 2,311,537 +327,294 0.12% 39,162,149
2019-09-18 2019-09-16 17.283 1,984,243 +307,213 0.11% 34,294,244
2019-09-17 2019-09-13 17.665 1,677,030 -991,229 0.09% 29,624,206
2019-09-16 2019-09-12 17.685 2,668,259 +123,310 0.14% 47,187,516
2019-09-13 2019-09-11 17.645 2,544,949 -99,067 0.14% 44,904,636
2019-09-12 2019-09-10 17.966 2,644,016 +736,034 0.14% 47,501,829
2019-09-11 2019-09-09 17.825 1,907,982 -584,043 0.10% 34,010,300
2019-09-10 2019-09-06 18.247 2,492,025 +659,676 0.13% 45,471,523
2019-09-09 2019-09-05 17.885 1,832,349 -702,925 0.10% 32,772,466
2019-09-06 2019-09-04 17.725 2,535,274 +739,121 0.14% 44,937,492
2019-09-05 2019-09-03 17.765 1,796,153 -885,716 0.10% 31,908,752
2019-09-04 2019-09-02 18.187 2,681,869 -770,518 0.14% 48,774,068
2019-09-03 2019-08-30 17.645 3,452,387 -1,133,513 0.19% 60,916,027
2019-09-02 2019-08-29 17.986 4,585,900 +971,845 0.25% 82,481,360
2019-08-30 2019-08-28 16.802 3,614,055 -1,996,791 0.19% 60,721,632
2019-08-29 2019-08-27 17.062 5,610,846 -1,343,161 0.30% 95,734,946
2019-08-28 2019-08-26 17.123 6,954,007 +316,097 0.37% 119,071,377
2019-08-27 2019-08-23 17.906 6,637,910 -350,378 0.36% 118,855,542
2019-08-26 2019-08-22 18.026 6,988,288 -1,128,747 0.38% 125,970,935
2019-08-23 2019-08-21 18.227 8,117,035 +460,309 0.44% 147,947,111
2019-08-22 2019-08-20 18.066 7,656,726 +791,927 0.41% 138,327,599
2019-08-21 2019-08-19 18.006 6,864,799 +69,371 0.37% 123,607,121
2019-08-20 2019-08-16 17.504 6,795,428 +451,500 0.37% 118,947,830
2019-08-19 2019-08-15 16.802 6,343,928 -900,405 0.34% 106,587,659
2019-08-16 2019-08-14 16.882 7,244,333 +892,579 0.39% 122,297,512
2019-08-15 2019-08-13 17.083 6,351,754 -254,803 0.34% 108,504,176
2019-08-14 2019-08-12 17.805 6,606,557 -85,865 0.36% 117,631,065
2019-08-13 2019-08-09 17.825 6,692,422 +1,468,215 0.36% 119,294,249
2019-08-12 2019-08-08 18.207 5,224,207 -48,409 0.28% 95,115,410
2019-08-09 2019-08-07 17.685 5,272,616 +104,711 0.28% 93,244,940
2019-08-08 2019-08-06 17.384 5,167,905 -181,119 0.28% 89,837,082
2019-08-07 2019-08-05 17.906 5,349,024 +2,081,362 0.29% 95,777,307
2019-08-06 2019-08-02 18.427 3,267,662 -1,382,100 0.18% 60,214,770
2019-08-05 2019-08-01 19.391 4,649,762 -454,125 0.25% 90,163,564
2019-08-02 2019-07-31 19.471 5,103,887 +1,982,241 0.28% 99,379,317
2019-08-01 2019-07-30 19.953 3,121,646 +442,526 0.17% 62,286,404
2019-07-31 2019-07-29 19.913 2,679,120 -1,065,131 0.14% 53,349,095
2019-07-30 2019-07-26 17.785 3,744,251 -2,359,111 0.20% 66,591,975
2019-07-29 2019-07-25 18.126 6,103,362 +2,984,242 0.33% 110,631,831
2019-07-26 2019-07-24 17.906 3,119,120 -1,101,775 0.17% 55,849,612
2019-07-25 2019-07-23 17.946 4,220,895 +425,921 0.23% 75,746,974
2019-07-24 2019-07-22 18.126 3,794,974 -1,136,728 0.20% 68,789,124
2019-07-23 2019-07-19 18.367 4,931,702 +1,434,236 0.27% 90,581,841
2019-07-22 2019-07-18 17.926 3,497,466 -400,475 0.19% 62,694,318
2019-07-19 2019-07-17 17.926 3,897,941 -39,442 0.21% 69,873,089
2019-07-18 2019-07-16 18.066 3,937,383 +319,588 0.21% 71,133,371
2019-07-17 2019-07-15 17.966 3,617,795 -748,313 0.20% 64,996,536
2019-07-16 2019-07-12 19.090 4,366,108 +749,551 0.24% 83,348,582
2019-07-15 2019-07-11 19.752 3,616,557 -205,058 0.20% 71,435,425
2019-07-12 2019-07-10 19.672 3,821,615 +112,472 0.21% 75,178,946
2019-07-11 2019-07-09 19.050 3,709,143 +209,382 0.20% 70,658,272
2019-07-10 2019-07-08 19.010 3,499,761 -165,433 0.19% 66,529,091
2019-07-09 2019-07-05 19.592 3,665,194 +776,972 0.20% 71,807,533
2019-07-08 2019-07-04 19.552 2,888,222 +112,466 0.16% 56,469,345
2019-07-05 2019-07-03 19.732 2,775,756 -267,769 0.15% 54,771,928
2019-07-04 2019-07-02 19.813 3,043,525 -6,445,710 0.16% 60,299,991
2019-07-03 2019-06-28 19.692 9,489,235 -317,109 0.51% 186,863,049
2019-07-02 2019-06-27 20.124 9,806,344 +1,633,102 0.53% 197,339,820
2019-06-28 2019-06-26 19.973 8,173,242 -485,260 0.44% 163,245,290
2019-06-27 2019-06-25 18.749 8,658,502 -580,654 0.47% 162,335,260
2019-06-26 2019-06-24 19.311 9,239,156 -350,512 0.50% 178,414,684
2019-06-25 2019-06-21 19.411 9,589,668 +865,347 0.52% 186,145,811
2019-06-24 2019-06-20 20.053 8,724,321 -628,868 0.47% 174,952,578
2019-06-21 2019-06-19 19.552 9,353,189 -1,544,717 0.51% 182,869,758
2019-06-20 2019-06-18 19.371 10,897,906 -745,261 0.59% 211,102,605
2019-06-19 2019-06-17 18.969 11,643,167 +65,272 0.63% 220,864,622
2019-06-18 2019-06-14 18.949 11,577,895 -302,146 0.63% 219,394,039
2019-06-17 2019-06-13 18.528 11,880,041 +118,549 0.64% 220,111,565
2019-06-14 2019-06-12 17.885 11,761,492 +1,076,462 0.64% 210,360,088
2019-06-13 2019-06-11 18.146 10,685,030 -57,166 0.58% 193,895,352
2019-06-12 2019-06-10 17.926 10,742,196 +454,991 0.58% 192,560,743
2019-06-11 2019-06-06 16.761 10,287,205 +570,941 0.56% 172,427,722
2019-06-10 2019-06-05 16.360 9,716,264 -316,957 0.52% 158,957,175
2019-06-06 2019-06-04 16.982 10,033,221 -97,725 0.54% 170,386,022
2019-06-05 2019-06-03 17.323 10,130,946 -310,857 0.55% 175,502,787
2019-06-04 2019-05-31 17.002 10,441,803 +377,299 0.56% 177,534,241
2019-06-03 2019-05-30 17.062 10,064,504 -700,127 0.54% 171,725,395
2019-05-31 2019-05-29 17.645 10,764,631 +655,734 0.58% 189,937,730
2019-05-30 2019-05-28 17.645 10,108,897 +391,244 0.55% 178,367,559
2019-05-29 2019-05-27 17.524 9,717,653 +325,117 0.53% 170,293,806
2019-05-28 2019-05-24 17.083 9,392,536 +24,435 0.51% 160,448,496
2019-05-27 2019-05-23 16.561 9,368,101 +666,750 0.51% 155,141,767
2019-05-24 2019-05-22 17.123 8,701,351 -1,743,354 0.47% 148,990,625
2019-05-23 2019-05-21 16.842 10,444,705 +681,457 0.56% 175,906,287
2019-05-22 2019-05-20 16.942 9,763,248 +411,061 0.53% 165,409,325
2019-05-21 2019-05-17 18.327 9,352,187 -1,359,774 0.51% 171,398,565
2019-05-20 2019-05-16 19.311 10,711,961 -932,375 0.58% 206,855,597
2019-05-17 2019-05-15 18.829 11,644,336 +2,252,256 0.63% 219,250,599
2019-05-16 2019-05-14 17.966 9,392,080 +979,290 0.51% 168,736,113
2019-05-15 2019-05-10 18.508 8,412,790 +917,513 0.46% 155,702,000
2019-05-14 2019-05-09 17.805 7,495,277 -388,624 0.41% 133,454,902
2019-05-10 2019-05-08 18.849 7,883,901 +718,236 0.43% 148,603,821
2019-05-09 2019-05-07 19.772 7,165,665 -6,483,259 0.39% 141,682,416
2019-05-08 2019-05-06 19.210 13,648,924 -729,598 0.74% 262,200,536
2019-05-07 2019-05-03 19.973 14,378,522 +474,170 0.78% 287,184,204
2019-05-06 2019-05-02 20.074 13,904,352 +1,716,442 0.75% 279,109,087
2019-05-03 2019-04-30 20.074 12,187,910 -2,196,360 0.66% 244,654,079
2019-05-02 2019-04-29 19.351 14,384,270 +221,113 0.78% 278,347,985
2019-04-30 2019-04-26 19.491 14,163,157 +729,080 0.77% 276,059,388
2019-04-29 2019-04-25 19.511 13,434,077 +1,156,661 0.73% 262,118,286
2019-04-26 2019-04-24 20.726 12,277,416 -1,992,093 0.66% 254,460,428
2019-04-25 2019-04-23 20.053 14,269,509 -3,841,100 0.77% 286,152,629
2019-04-24 2019-04-18 20.676 18,110,609 +1,473,813 0.98% 374,449,712
2019-04-23 2019-04-17 21.629 16,636,796 -5,138,741 0.90% 359,840,625
2019-04-18 2019-04-16 21.930 21,775,537 -188,313 1.18% 477,544,163
2019-04-17 2019-04-15 22.432 21,963,850 -6,754,120 1.19% 492,696,211
2019-04-16 2019-04-12 21.579 28,717,970 -3,126,902 1.56% 619,705,604
2019-04-15 2019-04-11 21.278 31,844,872 +3,630,954 1.73% 677,592,507
2019-04-12 2019-04-10 22.382 28,213,918 +2,976,484 1.53% 631,482,746
2019-04-11 2019-04-09 19.291 25,237,434 -4,224,485 1.37% 486,846,224
2019-04-10 2019-04-08 19.271 29,461,919 +408,447 1.60% 567,747,834
2019-04-09 2019-04-04 15.356 29,053,472 -2,397,676 1.58% 446,151,849
2019-04-08 2019-04-03 15.396 31,451,148 -7,813,317 1.71% 484,233,786
2019-04-04 2019-04-02 15.216 39,264,465 +605,425 2.14% 597,436,995
2019-04-03 2019-04-01 15.196 38,659,040 +58,502 2.11% 587,448,997
2019-04-02 2019-03-29 14.874 38,600,538 +1,587,027 2.11% 574,162,452
2019-04-01 2019-03-28 14.172 37,013,511 -205,445 2.02% 524,551,588
2019-03-29 2019-03-27 14.031 37,218,956 -631,235 2.03% 522,233,328
2019-03-28 2019-03-26 13.851 37,850,191 +158,602 2.07% 524,252,353
2019-03-27 2019-03-25 14.292 37,691,589 +95,648 2.06% 538,700,852
2019-03-26 2019-03-22 15.135 37,595,941 -227,924 2.05% 569,030,476
2019-03-25 2019-03-21 15.135 37,823,865 -1,370,824 2.07% 572,480,203
2019-03-22 2019-03-20 15.035 39,194,689 +10,643 2.14% 589,294,330
2019-03-21 2019-03-19 14.915 39,184,046 +1,349,991 2.14% 584,414,945
2019-03-20 2019-03-18 15.196 37,834,055 -1,398,987 2.07% 574,912,819
2019-03-19 2019-03-15 14.533 39,233,042 +775,352 2.14% 570,182,352
2019-03-18 2019-03-14 14.433 38,457,690 -2,244,907 2.10% 555,054,089
2019-03-15 2019-03-13 14.353 40,702,597 +500,608 2.22% 584,186,321
2019-03-14 2019-03-12 15.015 40,201,989 -1,016,948 2.20% 603,632,147
2019-03-13 2019-03-11 14.232 41,218,937 -860,631 2.25% 586,632,669
2019-03-12 2019-03-08 13.991 42,079,568 +434,273 2.30% 588,745,055
2019-03-11 2019-03-07 14.654 41,645,295 +4,135,801 2.28% 610,255,953
2019-03-08 2019-03-06 15.517 37,509,494 +18,233,706 2.05% 582,028,058
2019-03-07 2019-03-05 15.758 19,275,788 -37,263 1.05% 303,742,120
2019-03-06 2019-03-04 15.497 19,313,051 +397,473 1.06% 299,289,451
2019-03-05 2019-03-01 15.376 18,915,578 +781,510 1.03% 290,851,701
2019-03-04 2019-02-28 14.734 18,134,068 +1,293,377 0.99% 267,186,507
2019-03-01 2019-02-27 14.734 16,840,691 -4,273,734 0.92% 248,129,951
2019-02-28 2019-02-26 15.055 21,114,425 +143,105 1.15% 317,880,395
2019-02-27 2019-02-25 14.975 20,971,320 +135,390 1.15% 314,042,059
2019-02-26 2019-02-22 14.252 20,835,930 -57,253 1.14% 296,957,611
2019-02-25 2019-02-21 14.132 20,893,183 +89,671 1.14% 295,257,195
2019-02-22 2019-02-20 13.831 20,803,512 -773,574 1.14% 287,725,996
2019-02-21 2019-02-19 13.891 21,577,086 +842,239 1.18% 299,724,407
2019-02-20 2019-02-18 14.553 20,734,847 +2,638,430 1.13% 301,760,273
2019-02-19 2019-02-15 14.433 18,096,417 -1,480,111 0.99% 261,182,881
2019-02-18 2019-02-14 14.393 19,576,528 +6,140,206 1.07% 281,759,162
2019-02-15 2019-02-13 13.811 13,436,322 -922,133 0.73% 185,563,290
2019-02-14 2019-02-12 13.008 14,358,455 -212,941 0.78% 186,769,493
2019-02-13 2019-02-11 12.425 14,571,396 +3,348,404 0.80% 181,056,880
2019-02-12 2019-02-08 12.225 11,222,992 -125,413 0.61% 137,198,438
2019-02-11 2019-02-04 12.124 11,348,405 -3,064,628 0.62% 137,592,571
2019-02-08 2019-01-31 12.084 14,413,033 +3,200,814 0.79% 174,170,699
2019-02-01 2019-01-30 11.502 11,212,219 -344,088 0.61% 128,964,273
2019-01-31 2019-01-29 11.803 11,556,307 +233,921 0.63% 136,401,648
2019-01-30 2019-01-28 11.542 11,322,386 +147,058 0.62% 130,685,987
2019-01-29 2019-01-25 11.623 11,175,328 -70,129 0.61% 129,885,917
2019-01-28 2019-01-24 11.643 11,245,457 +107,943 0.61% 130,926,731
2019-01-25 2019-01-23 11.221 11,137,514 +1,224,945 0.61% 124,975,042
2019-01-24 2019-01-22 11.241 9,912,569 -1,441,568 0.54% 111,428,805
2019-01-23 2019-01-21 11.723 11,354,137 +1,152,871 0.62% 133,103,722
2019-01-22 2019-01-18 11.763 10,201,266 -566,352 0.56% 119,998,249
2019-01-21 2019-01-17 11.382 10,767,618 +384,775 0.59% 122,553,557
2019-01-18 2019-01-16 11.843 10,382,843 +2,520,903 0.57% 122,967,833
2019-01-17 2019-01-15 11.382 7,861,940 -1,345,551 0.43% 89,482,067
2019-01-16 2019-01-14 10.960 9,207,491 +1,402,843 0.50% 100,915,335
2019-01-15 2019-01-11 11.221 7,804,648 -236,930 0.43% 87,576,654
2019-01-14 2019-01-10 11.442 8,041,578 +2,000,129 0.44% 92,010,916
2019-01-11 2019-01-09 10.960 6,041,449 -2,939,198 0.33% 66,215,091
2019-01-10 2019-01-08 10.539 8,980,647 -1,004,309 0.49% 94,643,360
2019-01-09 2019-01-07 10.800 9,984,956 +3,182,404 0.55% 107,832,991
2019-01-08 2019-01-04 10.739 6,802,552 -1,925,737 0.37% 73,054,820
2019-01-07 2019-01-03 10.017 8,728,289 +612,762 0.48% 87,428,471
2019-01-04 2019-01-02 10.177 8,115,527 -3,006,157 0.44% 82,593,888
2019-01-03 2018-12-31 10.599 11,121,684 +1,450,766 0.61% 117,876,626
2019-01-02 2018-12-27 9.515 9,670,918 -7,714 0.53% 92,017,253
2018-12-28 2018-12-24 10.258 9,678,632 -991,334 0.53% 99,279,161
2018-12-27 2018-12-20 10.820 10,669,966 -758,988 0.58% 115,444,972
2018-12-21 2018-12-19 10.719 11,428,954 -1,209,531 0.63% 122,509,837
2018-12-20 2018-12-18 11.201 12,638,485 +1,028,447 0.69% 141,563,874
2018-12-19 2018-12-17 11.542 11,610,038 +399,885 0.64% 134,006,143
2018-12-18 2018-12-14 11.843 11,210,153 -30,712 0.61% 132,765,970
2018-12-17 2018-12-13 12.205 11,240,865 +2,022,932 0.62% 137,191,288
2018-12-14 2018-12-12 11.743 9,217,933 +425,826 0.50% 108,246,194
2018-12-13 2018-12-11 11.803 8,792,107 +827,560 0.48% 103,775,184
2018-12-12 2018-12-10 11.763 7,964,547 +92,923 0.44% 93,687,558
2018-12-11 2018-12-07 12.165 7,871,624 +929,521 0.43% 95,754,719
2018-12-10 2018-12-06 12.345 6,942,103 -1,738,818 0.38% 85,701,691
2018-12-07 2018-12-05 13.931 8,680,921 -855,142 0.48% 120,934,022
2018-12-06 2018-12-04 14.473 9,536,063 +1,601,791 0.52% 138,015,416
2018-12-05 2018-12-03 14.132 7,934,272 +772,491 0.43% 112,125,132
2018-12-04 2018-11-30 13.650 7,161,781 -4,658,514 0.39% 97,758,194
2018-12-03 2018-11-29 13.931 11,820,295 -376,881 0.65% 164,668,681
2018-11-30 2018-11-28 14.373 12,197,176 +592,199 0.67% 175,305,497
2018-11-29 2018-11-27 14.051 11,604,977 -882,627 0.64% 163,066,799
2018-11-28 2018-11-26 13.891 12,487,604 +1,685,396 0.68% 173,463,632
2018-11-27 2018-11-23 13.811 10,802,208 +150,112 0.59% 149,184,669
2018-11-26 2018-11-22 14.332 10,652,096 +187,459 0.58% 152,670,984
2018-11-23 2018-11-21 14.132 10,464,637 -745,576 0.57% 147,883,612
2018-11-22 2018-11-20 14.011 11,210,213 -377,979 0.61% 157,069,734
2018-11-21 2018-11-19 14.513 11,588,192 +12,929 0.63% 168,181,105
2018-11-20 2018-11-16 14.373 11,575,263 -391,139 0.63% 166,366,972
2018-11-19 2018-11-15 14.754 11,966,402 -1,367,972 0.66% 176,552,613
2018-11-16 2018-11-14 14.674 13,334,374 +2,460,609 0.73% 195,665,038
2018-11-15 2018-11-13 14.573 10,873,765 -3,517,261 0.60% 158,467,346
2018-11-14 2018-11-12 13.509 14,391,026 +1,382,519 0.79% 194,415,123
2018-11-13 2018-11-09 12.887 13,008,507 -816,997 0.71% 167,643,108
2018-11-12 2018-11-08 13.309 13,825,504 -422,448 0.76% 183,999,957
2018-11-09 2018-11-07 13.369 14,247,952 -151,443 0.78% 190,480,225
2018-11-08 2018-11-06 13.449 14,399,395 -7,565,694 0.79% 193,661,045
2018-11-07 2018-11-05 13.409 21,965,089 +2,295,580 1.20% 294,532,112
2018-11-06 2018-11-02 13.750 19,669,509 +2,017,854 1.08% 270,462,658
2018-11-05 2018-11-01 12.566 17,651,655 +1,793,827 0.97% 221,810,952
2018-11-02 2018-10-31 12.004 15,857,828 +4,706,184 0.87% 190,356,674
2018-11-01 2018-10-30 11.020 11,151,644 -2,605,901 0.61% 122,895,071
2018-10-31 2018-10-29 11.482 13,757,545 -65,426 0.75% 157,964,753
2018-10-30 2018-10-26 12.064 13,822,971 +3,011,642 0.76% 166,762,766
2018-10-29 2018-10-25 12.546 10,811,329 -1,945,946 0.59% 135,638,295
2018-10-26 2018-10-24 12.345 12,757,275 -323,787 0.70% 157,491,187
2018-10-25 2018-10-23 12.325 13,081,062 -3,755,774 0.72% 161,225,821
2018-10-24 2018-10-22 13.389 16,836,836 +462,520 0.92% 225,428,872
2018-10-23 2018-10-19 11.803 16,374,316 -907,092 0.89% 193,269,675
2018-10-22 2018-10-18 11.301 17,281,408 -3,319,447 0.94% 195,303,821
2018-10-19 2018-10-16 11.482 20,600,855 +3,786,031 1.13% 236,539,947
2018-10-18 2018-10-15 11.061 16,814,824 -300,365 0.92% 185,980,387
2018-10-16 2018-10-12 11.904 17,115,189 -1,816,263 0.94% 203,732,172
2018-10-15 2018-10-11 11.542 18,931,452 +1,218,517 1.03% 218,511,849
2018-10-12 2018-10-10 12.847 17,712,935 +4,217,683 0.97% 227,558,847
2018-10-11 2018-10-09 12.646 13,495,252 -4,119,850 0.74% 170,665,120
2018-10-10 2018-10-08 12.807 17,615,102 -2,683,955 0.96% 225,594,789
2018-10-09 2018-10-05 14.252 20,299,057 -1,530,495 1.11% 289,305,995
2018-10-08 2018-10-04 14.433 21,829,552 -695,161 1.19% 315,062,660
2018-10-05 2018-10-03 15.115 22,524,713 +746,556 1.23% 340,468,913
2018-10-04 2018-10-02 15.196 21,778,157 -1,533,484 1.19% 330,933,114
2018-10-03 2018-09-28 13.269 23,311,641 +1,972,726 1.28% 309,312,540
2018-10-02 2018-09-27 11.904 21,338,915 +3,491,890 1.17% 254,009,669
2018-09-28 2018-09-26 16.260 17,847,025 +3,544,149 0.98% 290,184,408
2018-09-27 2018-09-24 15.999 14,302,876 -3,591,620 0.78% 228,825,762
2018-09-26 2018-09-21 17.062 17,894,496 -1,708,072 0.98% 305,324,475
2018-09-24 2018-09-20 15.958 19,602,568 +1,367,635 1.07% 312,826,344
2018-09-21 2018-09-19 16.360 18,234,933 +7,287,938 1.00% 298,321,808
2018-09-20 2018-09-18 15.838 10,946,995 +1,212,814 0.60% 173,378,462
2018-09-19 2018-09-17 14.814 9,734,181 -13,390 0.53% 144,204,562
2018-09-18 2018-09-14 15.316 9,747,571 +154,203 0.53% 149,294,623
2018-09-17 2018-09-13 15.296 9,593,368 -1,695,050 0.52% 146,740,264
2018-09-14 2018-09-12 13.851 11,288,418 +242,237 0.62% 156,352,704
2018-09-13 2018-09-11 14.674 11,046,181 -1,076,714 0.60% 162,088,706
2018-09-12 2018-09-10 14.874 12,122,895 +648,925 0.66% 180,321,609
2018-09-11 2018-09-07 15.858 11,473,970 -167,024 0.63% 181,955,012
2018-09-10 2018-09-06 15.758 11,640,994 +2,405,878 0.64% 183,435,313
2018-09-07 2018-09-05 16.179 9,235,116 +923,109 0.51% 149,417,209
2018-09-06 2018-09-04 16.862 8,312,007 +2,265,235 0.45% 140,154,940
2018-09-05 2018-09-03 16.601 6,046,772 -4,203,920 0.33% 100,381,187
2018-09-04 2018-08-31 16.962 10,250,692 -2,160,031 0.56% 173,873,388
2018-09-03 2018-08-30 16.962 12,410,723 +2,734,206 0.68% 210,512,076
2018-08-31 2018-08-29 16.561 9,676,517 +7,224,924 0.53% 160,249,334
2018-08-30 2018-08-28 15.095 2,451,593 +111,067 0.13% 37,007,473
2018-08-29 2018-08-27 16.460 2,340,526 -3,445,144 0.13% 38,525,701
2018-08-28 2018-08-24 15.216 5,785,670 -1,379,714 0.32% 88,033,118
2018-08-27 2018-08-23 15.075 7,165,384 -362,607 0.39% 108,019,616
2018-08-24 2018-08-22 13.891 7,527,991 +808,529 0.41% 104,570,313
2018-08-23 2018-08-21 14.453 6,719,462 -357,781 0.37% 97,115,873
2018-08-22 2018-08-20 13.991 7,077,243 +69,366 0.39% 99,019,358
2018-08-21 2018-08-17 12.827 7,007,877 -1,041,785 0.38% 89,889,828
2018-08-20 2018-08-16 12.967 8,049,662 +2,886,842 0.44% 104,383,868
2018-08-17 2018-08-15 14.051 5,162,820 -730,234 0.28% 72,545,127
2018-08-16 2018-08-14 16.641 5,893,054 -2,688,342 0.32% 98,065,935
2018-08-15 2018-08-13 16.902 8,581,396 +1,578,013 0.47% 145,041,825
2018-08-14 2018-08-10 17.885 7,003,383 -284,570 0.38% 125,258,961
2018-08-13 2018-08-09 18.026 7,287,953 +137,384 0.40% 131,372,699
2018-08-10 2018-08-08 17.785 7,150,569 -2,343,727 0.39% 127,173,770
2018-08-09 2018-08-07 17.484 9,494,296 -986,158 0.52% 165,998,493
2018-08-08 2018-08-06 17.243 10,480,454 +2,665,868 0.57% 180,715,949
2018-08-07 2018-08-03 16.260 7,814,586 +3,661,664 0.43% 127,061,570
2018-08-06 2018-08-02 18.869 4,152,922 +165,856 0.23% 78,361,881
2018-08-03 2018-08-01 19.351 3,987,066 -298,548 0.22% 77,153,153
2018-08-02 2018-07-31 19.271 4,285,614 -847,450 0.23% 82,586,204
2018-08-01 2018-07-30 20.033 5,133,064 -1,646,793 0.28% 102,832,511
2018-07-31 2018-07-27 20.053 6,779,857 +1,710,041 0.37% 135,959,401
2018-07-30 2018-07-26 19.893 5,069,816 -529,872 0.28% 100,853,059
2018-07-27 2018-07-25 20.053 5,599,688 +73,545 0.31% 112,292,963
2018-07-26 2018-07-24 20.033 5,526,143 -21,044 0.30% 110,707,204
2018-07-25 2018-07-23 20.274 5,547,187 +464,209 0.30% 112,465,004
2018-07-24 2018-07-20 20.274 5,082,978 +263,239 0.28% 103,053,519
2018-07-23 2018-07-19 20.224 4,819,739 -509,860 0.26% 97,474,675
2018-07-20 2018-07-18 21.077 5,329,599 +400,528 0.29% 112,332,922
2018-07-19 2018-07-17 20.626 4,929,071 +659,266 0.27% 101,664,687
2018-07-18 2018-07-16 21.178 4,269,805 +859,954 0.23% 90,424,002
2018-07-17 2018-07-13 21.629 3,409,851 -526,934 0.19% 73,752,357
2018-07-16 2018-07-12 21.579 3,936,785 -53,871 0.22% 84,951,956
2018-07-13 2018-07-11 20.224 3,990,656 +100,107 0.22% 80,707,254
2018-07-12 2018-07-10 20.224 3,890,549 -893,742 0.21% 78,682,684
2018-07-11 2018-07-09 20.475 4,784,291 +731,329 0.26% 97,958,242
2018-07-10 2018-07-06 19.070 4,052,962 -545,369 0.22% 77,289,297
2018-07-09 2018-07-05 19.010 4,598,331 -484,554 0.25% 87,412,478
2018-07-06 2018-07-04 18.929 5,082,885 -56,164 0.28% 96,215,535
2018-07-05 2018-07-03 20.927 5,139,049 +536,509 0.28% 107,542,974
2018-07-04 2018-06-29 21.780 4,602,540 -38,117 0.25% 100,242,187
2018-07-03 2018-06-28 20.876 4,640,657 +561,874 0.25% 96,880,424
2018-06-29 2018-06-27 21.278 4,078,783 -1,031,061 0.22% 86,788,001
2018-06-28 2018-06-26 22.783 5,109,844 -15,190 0.28% 116,419,767
2018-06-27 2018-06-25 22.633 5,125,034 -1,585,078 0.28% 115,994,267
2018-06-26 2018-06-22 23.687 6,710,112 +525,392 0.37% 158,940,655
2018-06-25 2018-06-21 22.834 6,184,720 -4,974,142 0.34% 141,219,500
2018-06-22 2018-06-20 23.486 11,158,862 -865,252 0.61% 262,077,049
2018-06-21 2018-06-19 22.081 12,024,114 -950,603 0.66% 265,502,731
2018-06-20 2018-06-15 21.730 12,974,717 -2,034,537 0.71% 281,935,018
2018-06-19 2018-06-14 22.884 15,009,254 +1,886,214 0.82% 343,468,711
2018-06-15 2018-06-13 23.586 13,123,040 -3,800,677 0.72% 309,524,864
2018-06-14 2018-06-12 25.393 16,923,717 -4,587,497 0.93% 429,743,683
2018-06-13 2018-06-11 25.544 21,511,214 -769,291 1.18% 549,472,465
2018-06-12 2018-06-08 25.744 22,280,505 +1,465,264 1.27% 573,595,355
2018-06-11 2018-06-07 25.393 20,815,241 -520,021 1.19% 528,561,092
2018-06-08 2018-06-06 26.447 21,335,262 +1,366,705 1.22% 564,250,336
2018-06-07 2018-06-05 27.149 19,968,557 +2,356,226 1.14% 542,134,665
2018-06-06 2018-06-04 28.906 17,612,331 +143,489 1.01% 509,099,362
2018-06-05 2018-06-01 28.655 17,468,842 +1,481,697 1.00% 500,568,430
2018-06-04 2018-05-31 29.408 15,987,145 -17,252,557 0.91% 470,144,934
2018-06-01 2018-05-30 28.956 33,239,702 +2,701,119 1.91% 962,489,866
2018-05-31 2018-05-29 28.856 30,538,583 +879,579 1.76% 881,211,096
2018-05-30 2018-05-28 29.107 29,659,004 +2,188,178 1.71% 863,272,262
2018-05-29 2018-05-25 29.859 27,470,826 +3,001,009 1.58% 820,260,719
2018-05-28 2018-05-24 28.103 24,469,817 +351,571 1.41% 687,673,010
2018-05-25 2018-05-23 27.752 24,118,246 +1,330,383 1.39% 669,320,432
2018-05-24 2018-05-21 29.056 22,787,863 -1,383,292 1.31% 662,133,245
2018-05-23 2018-05-18 30.963 24,171,155 +1,087,813 1.39% 748,420,712
2018-05-21 2018-05-17 30.110 23,083,342 -1,158,780 1.33% 695,045,390
2018-05-18 2018-05-16 30.462 24,242,122 +685,003 1.40% 738,452,481
2018-05-17 2018-05-15 29.207 23,557,119 -671,921 1.36% 688,031,610
2018-05-16 2018-05-14 28.605 24,229,040 +1,995,044 1.40% 693,065,520
2018-05-15 2018-05-11 27.149 22,233,996 +106,606 1.28% 603,640,012
2018-05-14 2018-05-10 27.400 22,127,390 +392,029 1.28% 606,297,900
2018-05-11 2018-05-09 26.898 21,735,361 +335,085 1.25% 584,648,551
2018-05-10 2018-05-08 27.350 21,400,276 -1,284,795 1.23% 585,300,786
2018-05-09 2018-05-07 27.802 22,685,071 +706,265 1.31% 630,685,924
2018-05-08 2018-05-04 26.547 21,978,806 +390,165 1.27% 583,476,002
2018-05-07 2018-05-03 26.748 21,588,641 +901,237 1.24% 577,451,806
2018-05-04 2018-05-02 26.146 20,687,404 +805,834 1.19% 540,887,506
2018-05-03 2018-04-30 26.748 19,881,570 +726,566 1.15% 531,791,163
2018-05-02 2018-04-27 26.648 19,155,004 +456,669 1.10% 510,434,474
2018-04-30 2018-04-26 26.497 18,698,335 +672,417 1.08% 495,450,293
2018-04-27 2018-04-25 27.350 18,025,918 +78,290 1.04% 493,011,584
2018-04-26 2018-04-24 27.451 17,947,628 -487,010 1.04% 492,671,700
2018-04-25 2018-04-23 25.594 18,434,638 -731,671 1.06% 471,810,955
2018-04-24 2018-04-20 25.644 19,166,309 +1,310,305 1.11% 491,498,975
2018-04-23 2018-04-19 25.995 17,856,004 +919,636 1.03% 464,170,211
2018-04-20 2018-04-18 26.045 16,936,368 +2,056,582 0.98% 441,114,029
2018-04-19 2018-04-17 25.293 14,879,786 -39,082 0.86% 376,348,728
2018-04-18 2018-04-16 26.196 14,918,868 -1,716,179 0.86% 390,813,543
2018-04-17 2018-04-13 26.597 16,635,047 +581,403 0.96% 442,448,913
2018-04-16 2018-04-12 26.497 16,053,644 -1,272,025 0.93% 425,373,843
2018-04-13 2018-04-11 26.898 17,325,669 -245,540 1.00% 466,034,463
2018-04-12 2018-04-10 27.099 17,571,209 +1,228,651 1.01% 476,166,277
2018-04-11 2018-04-09 26.798 16,342,558 +393,624 0.94% 437,949,992
2018-04-10 2018-04-06 26.597 15,948,934 +2,042,391 0.92% 424,200,095
2018-04-09 2018-04-04 25.845 13,906,543 +7,732 0.80% 359,409,575
2018-04-06 2018-04-03 25.293 13,898,811 +386,380 0.80% 351,537,303
2018-04-04 2018-03-29 25.192 13,512,431 +291,176 0.78% 340,408,532
2018-04-03 2018-03-28 24.941 13,221,255 +151,801 0.76% 329,755,692
2018-03-29 2018-03-27 25.995 13,069,454 -952,699 0.75% 339,742,935
2018-03-28 2018-03-26 24.941 14,022,153 -634,294 0.81% 349,731,154
2018-03-27 2018-03-23 23.887 14,656,447 +2,601,988 0.85% 350,105,461
2018-03-26 2018-03-22 25.945 12,054,459 +2,056,706 0.70% 312,753,010
2018-03-23 2018-03-21 25.845 9,997,753 -286,461 0.58% 258,388,311
2018-03-22 2018-03-20 26.798 10,284,214 +820,761 0.59% 275,597,702
2018-03-21 2018-03-19 26.196 9,463,453 +414,211 0.55% 247,903,902
2018-03-20 2018-03-16 27.451 9,049,242 -14,637,731 0.52% 248,406,388
2018-03-19 2018-03-15 28.053 23,686,973 +1,293,644 1.37% 664,484,115
2018-03-16 2018-03-14 26.898 22,393,329 +2,181,261 1.29% 602,346,902
2018-03-15 2018-03-13 26.597 20,212,068 +2,778,728 1.17% 537,588,353
2018-03-14 2018-03-12 29.207 17,433,340 +1,302,051 1.01% 509,174,699
2018-03-13 2018-03-09 28.705 16,131,289 +718,617 0.93% 463,050,472
2018-03-12 2018-03-08 28.956 15,412,672 +3,428,617 0.89% 446,289,819
2018-03-09 2018-03-07 24.841 11,984,055 +1,227,930 0.69% 297,695,468
2018-03-08 2018-03-06 25.092 10,756,125 +2,365,294 0.62% 269,891,418
2018-03-07 2018-03-05 24.189 8,390,831 +786,832 0.48% 202,962,238
2018-03-06 2018-03-02 24.088 7,603,999 -332,188 0.44% 183,166,699
2018-03-05 2018-03-01 24.590 7,936,187 +175,711 0.46% 195,151,190
2018-03-02 2018-02-28 23.586 7,760,476 -304,801 0.45% 183,041,451
2018-03-01 2018-02-27 24.540 8,065,277 -1,715,265 0.47% 197,920,773
2018-02-28 2018-02-26 25.092 9,780,542 +1,775,385 0.56% 245,412,205
2018-02-27 2018-02-23 25.042 8,005,157 +1,094,586 0.46% 200,462,725
2018-02-26 2018-02-22 23.988 6,910,571 -162,154 0.40% 165,769,665
2018-02-23 2018-02-21 25.042 7,072,725 +1,521,946 0.41% 177,113,045
2018-02-22 2018-02-20 23.436 5,550,779 -1,470,920 0.32% 130,087,045
2018-02-21 2018-02-15 23.586 7,021,699 -1,441,665 0.41% 165,616,384
2018-02-20 2018-02-13 21.579 8,463,364 -3,889,841 0.49% 182,631,088
2018-02-14 2018-02-12 20.525 12,353,205 +730,739 0.71% 253,551,502
2018-02-13 2018-02-09 18.869 11,622,466 -3,027,071 0.67% 219,305,417
2018-02-12 2018-02-08 20.676 14,649,537 +1,533,001 0.85% 302,889,589
2018-02-09 2018-02-07 20.575 13,116,536 +1,546,364 0.76% 269,877,229
2018-02-08 2018-02-06 20.033 11,570,172 +603,021 0.67% 231,789,404
2018-02-07 2018-02-05 24.690 10,967,151 +88,674 0.63% 270,783,474
2018-02-06 2018-02-02 26.045 10,878,477 +523,011 0.63% 283,333,996
2018-02-05 2018-02-01 26.196 10,355,466 -4,058,989 0.60% 271,271,008
2018-02-02 2018-01-31 28.555 14,414,455 +7,095,766 0.83% 411,598,443
2018-02-01 2018-01-30 28.805 7,318,689 -48,766 0.42% 210,818,353
2018-01-31 2018-01-29 32.469 7,367,455 +1,038,023 0.43% 239,213,124
2018-01-30 2018-01-26 30.913 6,329,432 +1,124,907 0.37% 195,662,988
2018-01-29 2018-01-25 29.107 5,204,525 -1,526,047 0.30% 151,485,939
2018-01-26 2018-01-24 28.454 6,730,572 -511,192 0.39% 191,513,002
2018-01-25 2018-01-23 25.092 7,241,764 +229,664 0.42% 181,709,487
2018-01-24 2018-01-22 23.787 7,012,100 -556,930 0.40% 166,797,552
2018-01-23 2018-01-19 23.988 7,569,030 -659,158 0.44% 181,564,674
2018-01-22 2018-01-18 24.941 8,228,188 -690,694 0.48% 205,221,957
2018-01-19 2018-01-17 24.590 8,918,882 -1,827,073 0.51% 219,315,703
2018-01-18 2018-01-16 22.583 10,745,955 +562,453 0.62% 242,672,610
2018-01-17 2018-01-15 21.780 10,183,502 -446,134 0.59% 221,794,163
2018-01-16 2018-01-12 22.834 10,629,636 +860,757 0.61% 242,712,990
2018-01-15 2018-01-11 22.482 9,768,879 +1,972,340 0.56% 219,627,124
2018-01-12 2018-01-10 22.834 7,796,539 +836,804 0.45% 178,023,151
2018-01-11 2018-01-09 25.293 6,959,735 +312,368 0.40% 176,029,912
2018-01-10 2018-01-08 25.393 6,647,367 -531,767 0.38% 168,796,487
2018-01-09 2018-01-05 26.096 7,179,134 +1,235,987 0.41% 187,343,502
2018-01-08 2018-01-04 25.443 5,943,147 -498,278 0.34% 151,212,489
2018-01-05 2018-01-03 26.898 6,441,425 +74,709 0.37% 173,264,654
2018-01-04 2018-01-02 21.228 6,366,716 -384,673 0.37% 135,150,942
2018-01-03 2017-12-29 20.053 6,751,389 -683,157 0.39% 135,388,520
2018-01-02 2017-12-28 19.371 7,434,546 -288,122 0.43% 144,014,091
2017-12-29 2017-12-27 20.525 7,722,668 -3,155,338 0.45% 158,508,992
2017-12-28 2017-12-22 21.378 10,878,006 +2,562,806 0.63% 232,553,095
2017-12-27 2017-12-21 16.239 8,315,200 +68,549 0.48% 135,034,407
2017-12-22 2017-12-20 16.159 8,246,651 -241,788 0.48% 133,259,052
2017-12-21 2017-12-19 16.380 8,488,439 -420,454 0.49% 139,040,465
2017-12-20 2017-12-18 14.955 8,908,893 -90,808 0.52% 133,230,371
2017-12-19 2017-12-15 13.971 8,999,701 -757,204 0.52% 125,736,261
2017-12-18 2017-12-14 14.232 9,756,905 -744,944 0.57% 138,861,398
2017-12-15 2017-12-13 12.626 10,501,849 +930,548 0.61% 132,598,813
2017-12-14 2017-12-12 12.405 9,571,301 -205,701 0.55% 118,736,070
2017-12-13 2017-12-11 12.606 9,777,002 +2,080,285 0.57% 123,250,466
2017-12-12 2017-12-08 10.539 7,696,717 -490,876 0.45% 81,112,548
2017-12-11 2017-12-07 9.485 8,187,593 +376,313 0.47% 77,657,120
2017-12-08 2017-12-06 9.133 7,811,280 -144,531 0.45% 71,343,896
2017-12-07 2017-12-05 9.645 7,955,811 -1,323,136 0.46% 76,736,338
2017-12-06 2017-12-04 9.816 9,278,947 +3,180,862 0.54% 91,081,626
2017-12-05 2017-12-01 9.896 6,098,085 +488,064 0.35% 60,348,102
2017-12-04 2017-11-30 9.966 5,610,021 -467,083 0.33% 55,912,249
2017-12-01 2017-11-29 9.625 6,077,104 +267,809 0.35% 58,493,620
2017-11-30 2017-11-28 9.264 5,809,295 +156,971 0.34% 53,816,860
2017-11-29 2017-11-27 9.003 5,652,324 -261,570 0.33% 50,887,688
2017-11-28 2017-11-24 9.003 5,913,894 +239,998 0.34% 53,242,594
2017-11-27 2017-11-23 8.933 5,673,896 -91,663 0.33% 50,683,267
2017-11-24 2017-11-22 9.204 5,765,559 -1,118,987 0.33% 53,064,489
2017-11-23 2017-11-21 9.394 6,884,546 +1,969,520 0.40% 64,676,183
2017-11-22 2017-11-20 9.364 4,915,026 -2,512,775 0.29% 46,025,730
2017-11-21 2017-11-17 8.943 7,427,801 +1,961,160 0.43% 66,424,943
2017-11-20 2017-11-16 9.384 5,466,641 -4,103,100 0.32% 51,300,948
2017-11-17 2017-11-15 9.334 9,569,741 -522,081 0.56% 89,325,686
2017-11-16 2017-11-14 9.625 10,091,822 +416,470 0.59% 97,136,268
2017-11-15 2017-11-13 9.635 9,675,352 -603,457 0.56% 93,224,751
2017-11-14 2017-11-10 9.736 10,278,809 -1,455,650 0.60% 100,070,889
2017-11-13 2017-11-09 9.665 11,734,459 -870,799 0.68% 113,418,157
2017-11-10 2017-11-08 9.736 12,605,258 -147,458 0.73% 122,720,382
2017-11-09 2017-11-07 9.595 12,752,716 +537,517 0.74% 122,364,040
2017-11-08 2017-11-06 9.806 12,215,199 +179,340 0.71% 119,781,111
2017-11-07 2017-11-03 9.997 12,035,859 -791,092 0.70% 120,317,737
2017-11-06 2017-11-02 9.896 12,826,951 -294,826 0.74% 126,938,563
2017-11-03 2017-11-01 9.585 13,121,777 -641,642 0.76% 125,773,530
2017-11-02 2017-10-31 9.565 13,763,419 -342,742 0.80% 131,647,452
2017-11-01 2017-10-30 9.324 14,106,161 -1,481,656 0.82% 131,527,867
2017-10-31 2017-10-27 9.525 15,587,817 -1,906,080 0.90% 148,472,061
2017-10-30 2017-10-26 9.926 17,493,897 -1,058,303 1.02% 173,650,518
2017-10-27 2017-10-25 9.394 18,552,200 -2,795,724 1.08% 174,286,799
2017-10-26 2017-10-24 9.435 21,347,924 -1,658,123 1.24% 201,408,005
2017-10-25 2017-10-23 9.796 23,006,047 +6,397,196 1.34% 225,364,262
2017-10-24 2017-10-20 9.826 16,608,851 -1,308,612 0.96% 163,198,254
2017-10-23 2017-10-19 9.635 17,917,463 -1,461,628 1.04% 172,639,820
2017-10-20 2017-10-18 10.278 19,379,091 +285,231 1.13% 199,171,221
2017-10-19 2017-10-17 10.137 19,093,860 -281,524 1.11% 193,556,756
2017-10-18 2017-10-16 9.655 19,375,384 -857,768 1.13% 187,076,233
2017-10-17 2017-10-13 10.378 20,233,152 +475,939 1.17% 209,979,699
2017-10-16 2017-10-12 9.916 19,757,213 -1,850,652 1.15% 195,918,683
2017-10-13 2017-10-11 8.361 21,607,865 -620,589 1.25% 180,655,041
2017-10-12 2017-10-10 8.100 22,228,454 -475,047 1.29% 180,042,908
2017-10-11 2017-10-09 7.859 22,703,501 -564,360 1.32% 178,421,761
2017-10-10 2017-10-06 8.130 23,267,861 -1,115,899 1.35% 189,162,352
2017-10-09 2017-10-04 7.829 24,383,760 -648,616 1.42% 190,892,341
2017-10-06 2017-10-03 7.417 25,032,376 +2,448,768 1.45% 185,669,145
2017-10-04 2017-09-29 7.487 22,583,608 +511,313 1.31% 169,092,903
2017-10-03 2017-09-28 7.176 22,072,295 +799,063 1.28% 158,396,930
2017-09-29 2017-09-27 7.959 21,273,232 -9,259 1.24% 169,316,737
2017-09-28 2017-09-26 8.190 21,282,491 +52,308 1.24% 174,303,394
2017-09-27 2017-09-25 8.290 21,230,183 -1,762,154 1.24% 176,005,813
2017-09-26 2017-09-22 8.290 22,992,337 -1,612,374 1.34% 190,614,700
2017-09-25 2017-09-21 7.889 24,604,711 +868,589 1.43% 194,103,801
2017-09-22 2017-09-20 8.110 23,736,122 -2,211,573 1.38% 192,492,739
2017-09-21 2017-09-19 7.708 25,947,695 +4,471,725 1.51% 200,010,700
2017-09-20 2017-09-18 8.451 21,475,970 +1,936,965 1.25% 181,492,259
2017-09-19 2017-09-15 8.581 19,539,005 -1,236,699 1.14% 167,672,479
2017-09-18 2017-09-14 9.696 20,775,704 -486,213 1.21% 201,430,904
2017-09-15 2017-09-13 9.394 21,261,917 +199,362 1.24% 199,742,966
2017-09-14 2017-09-12 9.284 21,062,555 -2,074,376 1.23% 195,544,683
2017-09-13 2017-09-11 8.531 23,136,931 -324,807 1.35% 197,386,708
2017-09-12 2017-09-08 8.913 23,461,738 -1,144,493 1.37% 209,105,941
2017-09-11 2017-09-07 8.371 24,606,231 +1,723,098 1.43% 205,970,192
2017-09-08 2017-09-06 7.638 22,883,133 +2,353,146 1.33% 174,780,657
2017-09-07 2017-09-05 7.718 20,529,987 -500,356 1.20% 158,455,836
2017-09-06 2017-09-04 7.869 21,030,343 -3,299,821 1.23% 165,483,861
2017-09-05 2017-09-01 7.226 24,330,164 -1,135,635 1.42% 175,821,005
2017-09-04 2017-08-31 7.257 25,465,799 -22,885 1.48% 184,794,410
2017-09-01 2017-08-30 6.153 25,488,684 -1,011,819 1.48% 156,819,879
2017-08-31 2017-08-29 5.269 26,500,503 +33,975 1.54% 139,638,973
2017-08-30 2017-08-28 4.637 26,466,528 -322,913 1.54% 122,724,755
2017-08-29 2017-08-25 4.727 26,789,441 -239,122 1.56% 126,642,007
2017-08-28 2017-08-24 4.396 27,028,563 -356,605 1.58% 118,820,204
2017-08-25 2017-08-22 4.406 27,385,168 +724,338 1.60% 120,662,733
2017-08-24 2017-08-21 4.326 26,660,830 +139,487 1.56% 115,330,497
2017-08-22 2017-08-18 4.356 26,521,343 +884,116 1.55% 115,525,663
2017-08-21 2017-08-17 4.527 25,637,227 +393,553 1.50% 116,048,844
2017-08-18 2017-08-16 4.587 25,243,674 +840,910 1.47% 115,787,583
2017-08-17 2017-08-15 4.145 24,402,764 +444,507 1.42% 101,153,822
2017-08-16 2017-08-14 4.105 23,958,257 +803,109 1.40% 98,349,409
2017-08-15 2017-08-11 4.015 23,155,148 +161,506 1.35% 92,960,998
2017-08-14 2017-08-10 4.155 22,993,642 -1,477,540 1.34% 95,543,541
2017-08-11 2017-08-09 4.105 24,471,182 +393,773 1.43% 100,454,982
2017-08-10 2017-08-08 4.155 24,077,409 +241,114 1.40% 100,046,827
2017-08-09 2017-08-07 4.236 23,836,295 +125,638 1.39% 100,958,858
2017-08-08 2017-08-04 4.336 23,710,657 -268,567 1.38% 102,806,497
2017-08-07 2017-08-03 4.466 23,979,224 +618,979 1.40% 107,099,727
2017-08-04 2017-08-02 4.236 23,360,245 -121,553 1.36% 98,942,544
2017-08-03 2017-08-01 4.165 23,481,798 -237,128 1.37% 97,807,615
2017-08-02 2017-07-31 4.175 23,718,926 +164,555 1.38% 99,033,374
2017-08-01 2017-07-28 4.175 23,554,371 -417,466 1.37% 98,346,310
2017-07-31 2017-07-27 4.286 23,971,837 +975,106 1.40% 102,735,944
2017-07-28 2017-07-26 4.165 22,996,731 -914,293 1.34% 95,787,189
2017-07-27 2017-07-25 4.236 23,911,024 +789,941 1.40% 101,275,373
2017-07-26 2017-07-24 4.165 23,121,083 +2,150,709 1.35% 96,305,146
2017-07-25 2017-07-21 4.577 20,970,374 +248,985 1.22% 95,976,353
2017-07-24 2017-07-20 4.647 20,721,389 +361,707 1.21% 96,292,637
2017-07-21 2017-07-19 4.727 20,359,682 +742,136 1.19% 96,246,540
2017-07-20 2017-07-18 4.627 19,617,546 +872,792 1.15% 90,769,268
2017-07-19 2017-07-17 4.767 18,744,754 -123,546 1.09% 89,364,819
2017-07-18 2017-07-14 4.878 18,868,300 +2,808,080 1.10% 92,036,961
2017-07-17 2017-07-13 4.888 16,060,220 -622,014 0.94% 78,500,727
2017-07-14 2017-07-12 4.808 16,682,234 -757,968 0.97% 80,201,584
2017-07-13 2017-07-11 4.486 17,440,202 +136,000 1.02% 78,244,219
2017-07-12 2017-07-10 4.416 17,304,202 -88,575 1.01% 76,418,319
2017-07-11 2017-07-07 4.507 17,392,777 -1,581,288 1.02% 78,380,584
2017-07-06 2017-07-04 4.215 18,974,065 -141,480 1.11% 79,983,960
2017-07-05 2017-07-03 4.246 19,115,545 +42,842 1.12% 81,155,934
2017-07-04 2017-06-30 4.236 19,072,703 +1,046,156 1.12% 80,782,618
2017-07-03 2017-06-29 4.316 18,026,547 +787,107 1.06% 77,799,038
2017-06-30 2017-06-28 4.306 17,239,440 -466,287 1.01% 74,229,011
2017-06-29 2017-06-27 4.165 17,705,727 -597,802 1.04% 73,748,822
2017-06-28 2017-06-26 4.316 18,303,529 +345,177 1.07% 78,994,438
2017-06-27 2017-06-23 4.125 17,958,352 -3,210,696 1.05% 74,080,095
2017-06-26 2017-06-22 4.105 21,169,048 -269,111 1.24% 86,899,617
2017-06-23 2017-06-21 4.135 21,438,159 +47,740 1.26% 88,649,835
2017-06-22 2017-06-20 3.864 21,390,419 -241,114 1.25% 82,655,784
2017-06-21 2017-06-19 3.864 21,631,533 -47,824 1.27% 83,587,484
2017-06-20 2017-06-16 3.784 21,679,357 +589,832 1.27% 82,031,561
2017-06-19 2017-06-15 3.874 21,089,525 +553,964 1.24% 81,704,754
2017-06-16 2017-06-14 3.995 20,535,561 +151,443 1.20% 82,031,919
2017-06-15 2017-06-13 4.165 20,384,118 -93,656 1.20% 84,904,996
2017-06-14 2017-06-12 4.276 20,477,774 +199,268 1.20% 87,555,931
2017-06-13 2017-06-09 4.095 20,278,506 -31,783 1.19% 83,040,383
2017-06-12 2017-06-08 3.975 20,310,289 -2,812,762 1.19% 80,724,342
2017-06-09 2017-06-07 3.914 23,123,051 -686,908 1.36% 90,511,335
2017-06-08 2017-06-06 3.653 23,809,959 +15,281,185 1.40% 86,986,781
2017-06-07 2017-06-05 3.443 8,528,774 +7,728,814 0.50% 29,361,210
2017-06-05 2017-06-01 3.424 799,960 -28,640,910 0.05% 2,739,444
2017-06-02 2017-05-31 3.324 29,440,870 -3,264,400 1.73% 97,854,289
2017-06-01 2017-05-29 3.384 32,705,270 -897,538 1.93% 110,680,804
2017-05-31 2017-05-26 3.223 33,602,808 -1,596,386 1.98% 108,303,087
2017-05-29 2017-05-25 3.273 35,199,194 -1,597,705 2.07% 115,220,928
2017-05-26 2017-05-24 3.283 36,796,899 -402,800 2.17% 120,821,468
2017-05-25 2017-05-23 3.515 37,199,699 +23,677,545 2.19% 130,761,574
2017-05-24 2017-05-22 3.565 13,522,154 -109,313 0.80% 48,213,030
2017-05-23 2017-05-19 3.555 13,631,467 -820,394 0.80% 48,465,488
2017-05-22 2017-05-18 3.586 14,451,861 -11,664,457 0.85% 51,819,004
2017-05-19 2017-05-17 3.747 26,116,318 -803,643 1.54% 97,852,106
2017-05-18 2017-05-16 4.019 26,919,961 -250,000 1.58% 108,183,894
2017-05-17 2017-05-15 4.160 27,169,961 +474,740 1.60% 113,019,753
2017-05-16 2017-05-12 3.505 26,695,221 -8,936 1.57% 93,568,152
2017-05-15 2017-05-11 3.475 26,704,157 +641,708 1.57% 92,792,581
2017-05-12 2017-05-10 3.515 26,062,449 +525,925 1.54% 91,612,754
2017-05-10 2017-05-08 3.576 25,536,524 +732,347 1.51% 91,307,284
2017-05-09 2017-05-05 3.565 24,804,177 -383,241 1.46% 88,438,908
2017-05-08 2017-05-04 3.646 25,187,418 -472,597 1.48% 91,834,847
2017-05-05 2017-05-02 3.576 25,660,015 +297,855 1.51% 91,748,833
2017-05-04 2017-04-28 3.485 25,362,160 -589,754 1.49% 88,384,808
2017-05-02 2017-04-27 3.394 25,951,914 -345,513 1.53% 88,087,560
2017-04-28 2017-04-26 3.535 26,297,427 -397,141 1.55% 92,968,465
2017-04-27 2017-04-25 3.475 26,694,568 +118,611 1.57% 92,759,261
2017-04-26 2017-04-24 3.475 26,575,957 -567,911 1.57% 92,347,107
2017-04-25 2017-04-21 3.586 27,143,868 +49,867 1.60% 97,327,826
2017-04-24 2017-04-20 3.676 27,094,001 -909,850 1.60% 99,605,036
2017-04-21 2017-04-19 3.445 28,003,851 +951,153 1.65% 96,462,642
2017-04-20 2017-04-18 3.505 27,052,698 +1,907,193 1.60% 94,821,128
2017-04-19 2017-04-13 4.140 25,145,505 +703,685 1.48% 104,092,028
2017-04-18 2017-04-12 4.160 24,441,820 +1,279,806 1.44% 101,671,418
2017-04-13 2017-04-11 4.109 23,162,014 +9,929 1.37% 95,181,330
2017-04-12 2017-04-10 4.190 23,152,085 -727,066 1.37% 97,006,029
2017-04-11 2017-04-07 4.260 23,879,151 -613,145 1.41% 101,735,972
2017-04-10 2017-04-06 4.130 24,492,296 +514,439 1.44% 101,141,326
2017-04-07 2017-04-05 4.160 23,977,857 +1,052,282 1.41% 99,741,456
2017-04-06 2017-04-03 4.079 22,925,575 +1,769,490 1.35% 93,516,996
2017-04-05 2017-03-31 4.230 21,156,085 +958,642 1.25% 89,495,229
2017-04-03 2017-03-30 4.442 20,197,443 +71,188 1.19% 89,711,944
2017-03-31 2017-03-29 4.563 20,126,255 -11,275 1.19% 91,828,282
2017-03-30 2017-03-28 4.623 20,137,530 -189,337 1.19% 93,096,676
2017-03-29 2017-03-27 4.553 20,326,867 -275,999 1.20% 92,538,865
2017-03-28 2017-03-24 4.361 20,602,866 +711,197 1.22% 89,852,636
2017-03-27 2017-03-23 4.482 19,891,669 +498,412 1.18% 89,155,168
2017-03-24 2017-03-22 4.774 19,393,257 +593,864 1.15% 92,585,800
2017-03-23 2017-03-21 4.653 18,799,393 -922,261 1.12% 87,478,452
2017-03-22 2017-03-20 5.489 19,721,654 -162,555 1.17% 108,256,785
2017-03-21 2017-03-17 5.248 19,884,209 +607,784 1.18% 104,342,522
2017-03-20 2017-03-16 5.469 19,276,425 -337,470 1.15% 105,424,515
2017-03-17 2017-03-15 5.429 19,613,895 -290,413 1.17% 106,479,965
2017-03-16 2017-03-14 5.479 19,904,308 +2,239,630 1.18% 109,058,940
2017-03-15 2017-03-13 5.137 17,664,678 +878,690 1.05% 90,738,415
2017-03-14 2017-03-10 4.724 16,785,988 +1,923,922 1.00% 79,293,035
2017-03-13 2017-03-09 4.764 14,862,066 -1,564,735 0.88% 70,803,645
2017-03-10 2017-03-08 4.845 16,426,801 +1,664,384 0.98% 79,581,727
2017-03-09 2017-03-07 4.694 14,762,417 +1,845,492 0.88% 69,288,103
2017-03-08 2017-03-06 4.714 12,916,925 -3,939 0.77% 60,886,398
2017-03-07 2017-03-03 4.482 12,920,864 +250,199 0.77% 57,911,772
2017-03-06 2017-03-02 4.311 12,670,665 -127,879 0.75% 54,620,851
2017-03-03 2017-03-01 4.381 12,798,544 +894,632 0.76% 56,074,461
2017-03-02 2017-02-28 4.089 11,903,912 +104,250 0.71% 48,677,810
2017-03-01 2017-02-27 4.099 11,799,662 -42,950 0.70% 48,370,354
2017-02-28 2017-02-24 3.989 11,842,612 -276,708 0.70% 47,234,353
2017-02-27 2017-02-23 4.371 12,119,320 +122,021 0.72% 52,976,501
2017-02-24 2017-02-22 4.412 11,997,299 +279,175 0.71% 52,926,464
2017-02-22 2017-02-20 4.190 11,718,124 +163,277 0.70% 49,098,329
2017-02-21 2017-02-17 3.948 11,554,847 +1,009,692 0.69% 45,621,079
2017-02-20 2017-02-16 3.999 10,545,155 +3,103,494 0.63% 42,165,646
2017-02-17 2017-02-15 3.646 7,441,661 -280,966 0.44% 27,132,745
2017-02-16 2017-02-14 3.706 7,722,627 -104,746 0.46% 28,623,858
2017-02-15 2017-02-13 3.706 7,827,373 +711,997 0.47% 29,012,098
2017-02-14 2017-02-10 3.465 7,115,376 +1,188,047 0.42% 24,653,103
2017-02-13 2017-02-09 3.515 5,927,329 +10,127 0.35% 20,835,300
2017-02-10 2017-02-08 3.414 5,917,202 -1,986 0.35% 20,203,722
2017-02-09 2017-02-07 3.384 5,919,188 -8,501 0.35% 20,031,649
2017-02-08 2017-02-06 3.424 5,927,689 -27,799 0.35% 20,299,232
2017-02-06 2017-02-02 3.515 5,955,488 -110,505 0.35% 20,934,282
2017-02-03 2017-02-01 3.445 6,065,993 -316,124 0.36% 20,895,044
2017-02-02 2017-01-27 3.525 6,382,117 -110,107 0.38% 22,498,217
2017-02-01 2017-01-25 3.233 6,492,224 +599,566 0.39% 20,990,067
2017-01-24 2017-01-20 3.294 5,892,658 -117,851 0.35% 19,407,709
2017-01-20 2017-01-18 3.374 6,010,509 -115,072 0.36% 20,280,159
2017-01-18 2017-01-16 3.344 6,125,581 -129,269 0.36% 20,483,335
2017-01-17 2017-01-13 3.535 6,254,850 -181,295 0.37% 22,112,574
2017-01-16 2017-01-12 3.515 6,436,145 -215,648 0.38% 22,623,851
2017-01-13 2017-01-11 3.616 6,651,793 +107,526 0.40% 24,051,849
2017-01-12 2017-01-10 3.465 6,544,267 -366,164 0.39% 22,674,344
2017-01-11 2017-01-09 3.445 6,910,431 -356,930 0.41% 23,803,813
2017-01-10 2017-01-06 3.555 7,267,361 -127,284 0.43% 25,838,466
2017-01-09 2017-01-05 3.555 7,394,645 -172,756 0.44% 26,291,013
2017-01-06 2017-01-04 3.636 7,567,401 -158,261 0.45% 27,514,982
2017-01-05 2017-01-03 3.666 7,725,662 -105,838 0.46% 28,323,856
2017-01-04 2016-12-30 3.727 7,831,500 -226,370 0.47% 29,185,152
2017-01-03 2016-12-29 3.334 8,057,870 -273,829 0.48% 26,863,558
2016-12-30 2016-12-28 3.414 8,331,699 -238,781 0.50% 28,447,792
2016-12-29 2016-12-23 3.213 8,570,480 -253,555 0.51% 27,536,651
2016-12-28 2016-12-22 3.334 8,824,035 -448,769 0.53% 29,417,821
2016-12-23 2016-12-21 3.354 9,272,804 -312,550 0.55% 31,100,731
2016-12-22 2016-12-20 3.072 9,585,354 +113,834 0.57% 29,445,795
2016-12-19 2016-12-15 3.153 9,471,520 +1,519,019 0.56% 29,859,278
2016-12-15 2016-12-13 3.304 7,952,501 -115,480 0.47% 26,271,984
2016-12-14 2016-12-12 3.153 8,067,981 +706,973 0.48% 25,434,575
2016-12-13 2016-12-09 3.344 7,361,008 +268,070 0.44% 24,614,480
2016-12-12 2016-12-08 3.565 7,092,938 +109,922 0.42% 25,289,760
2016-12-09 2016-12-07 4.039 6,983,016 +759,912 0.42% 28,203,480
2016-12-08 2016-12-06 3.888 6,223,104 -21,843 0.37% 24,194,110
2016-12-07 2016-12-05 3.928 6,244,947 -272,041 0.37% 24,530,627
2016-12-06 2016-12-02 4.029 6,516,988 -496,426 0.39% 26,255,615
2016-12-05 2016-12-01 4.079 7,013,414 -704,926 0.42% 28,608,810
2016-12-02 2016-11-30 4.039 7,718,340 -548,054 0.46% 31,173,357
2016-12-01 2016-11-29 4.089 8,266,394 -334,234 0.49% 33,803,169
2016-11-30 2016-11-28 4.069 8,600,628 +335,687 0.51% 34,996,678
2016-11-29 2016-11-25 3.848 8,264,941 -194,599 0.49% 31,799,362
2016-11-28 2016-11-24 3.827 8,459,540 -196,585 0.50% 32,377,673
2016-11-25 2016-11-23 3.807 8,656,125 -216,541 0.52% 32,955,705
2016-11-24 2016-11-22 3.717 8,872,666 -395,051 0.53% 32,975,834
2016-11-23 2016-11-21 3.837 9,267,717 +1,249,298 0.55% 35,564,199
2016-11-22 2016-11-18 3.324 8,018,419 +712,603 0.48% 26,651,274
2016-11-21 2016-11-17 3.324 7,305,816 +328,634 0.44% 24,282,755
2016-11-17 2016-11-15 3.475 6,977,182 -111,696 0.42% 24,244,567
2016-11-16 2016-11-14 3.485 7,088,878 -178,515 0.42% 24,704,092
2016-11-15 2016-11-11 3.445 7,267,393 -356,930 0.43% 25,033,412
2016-11-14 2016-11-10 3.525 7,624,323 +74,090 0.46% 26,877,237
2016-11-11 2016-11-09 3.384 7,550,233 +292,581 0.45% 25,551,413
2016-11-10 2016-11-08 3.203 7,257,652 -63,543 0.43% 23,245,482
2016-11-09 2016-11-07 3.243 7,321,195 -133,042 0.44% 23,743,959
2016-11-08 2016-11-04 3.153 7,454,237 -309,770 0.45% 23,499,727
2016-11-07 2016-11-03 3.414 7,764,007 -538,225 0.46% 26,509,461
2016-11-03 2016-11-01 3.173 8,302,232 +140,916 0.50% 26,340,299
2016-11-02 2016-10-31 3.203 8,161,316 -875,627 0.49% 26,139,821
2016-11-01 2016-10-28 2.679 9,036,943 -1,986 0.54% 24,211,320
2016-10-31 2016-10-27 2.750 9,038,929 +248,313 0.54% 24,853,921
2016-10-26 2016-10-24 2.820 8,790,616 -285,942 0.53% 24,790,919
2016-10-25 2016-10-20 2.871 9,076,558 +422,856 0.54% 26,054,416
2016-10-24 2016-10-19 2.800 8,653,702 +102,911 0.52% 24,230,480
2016-10-20 2016-10-18 2.881 8,550,791 +159,202 0.51% 24,631,316
2016-10-19 2016-10-17 2.931 8,391,589 -29,686 0.50% 24,595,320
2016-10-18 2016-10-14 2.931 8,421,275 -439,933 0.50% 24,682,328
2016-10-17 2016-10-13 2.891 8,861,208 -134,234 0.53% 25,614,750
2016-10-14 2016-10-12 2.709 8,995,442 -43,685 0.54% 24,371,939
2016-10-13 2016-10-11 2.800 9,039,127 -541,800 0.54% 25,309,675
2016-10-12 2016-10-07 2.760 9,580,927 -188,741 0.57% 26,440,726
2016-10-11 2016-10-06 2.599 9,769,668 +110,679 0.58% 25,387,200
2016-10-05 2016-10-03 2.226 9,658,989 +250,288 0.58% 21,500,038
2016-10-03 2016-09-29 2.276 9,408,701 +980,696 0.56% 21,416,741
2016-09-29 2016-09-27 2.306 8,428,005 +229,029 0.51% 19,439,073
2016-09-28 2016-09-26 2.246 8,198,976 +169,409 0.49% 18,415,341
2016-09-27 2016-09-23 2.317 8,029,567 +196,561 0.48% 18,600,955
2016-09-26 2016-09-22 2.317 7,833,006 +1,260,910 0.47% 18,145,610
2016-09-23 2016-09-21 2.317 6,572,096 +766,847 0.39% 15,224,640
2016-09-22 2016-09-20 2.397 5,805,249 +439,974 0.35% 13,915,958
2016-09-21 2016-09-19 2.538 5,365,275 -621,625 0.32% 13,617,827
2016-09-20 2016-09-15 2.548 5,986,900 +131,056 0.36% 15,255,899
2016-09-19 2016-09-14 2.518 5,855,844 +129,071 0.35% 14,745,001
2016-09-15 2016-09-13 2.367 5,726,773 +937,749 0.34% 13,554,800
2016-09-09 2016-09-07 2.377 4,789,024 -163,225 0.29% 11,383,460
2016-09-08 2016-09-06 2.427 4,952,249 -204,527 0.30% 12,020,840
2016-09-07 2016-09-05 2.397 5,156,776 -379,270 0.31% 12,361,481
2016-09-06 2016-09-02 2.437 5,536,046 -190,628 0.33% 13,493,678
2016-09-05 2016-09-01 2.115 5,726,674 -79,428 0.34% 12,112,591
2016-09-02 2016-08-31 2.196 5,806,102 +661,240 0.35% 12,748,422
2016-09-01 2016-08-30 2.296 5,144,862 -2,952,743 0.31% 11,814,732
2016-08-31 2016-08-29 2.055 8,097,605 -228,356 0.49% 16,638,035
2016-08-30 2016-08-26 2.024 8,325,961 -244,143 0.50% 16,855,658
2016-08-29 2016-08-25 1.692 8,570,104 -1,045,871 0.52% 14,501,424
2016-08-26 2016-08-24 1.722 9,615,975 -280,778 0.58% 16,561,693
2016-08-25 2016-08-23 1.632 9,896,753 -47,657 0.60% 16,148,160
2016-08-24 2016-08-22 1.632 9,944,410 -57,586 0.60% 16,225,920
2016-08-23 2016-08-19 1.652 10,001,996 +3,724,726 0.60% 16,521,361
2016-08-22 2016-08-18 1.521 6,277,270 -3,925,282 0.38% 9,546,915
2016-08-19 2016-08-17 1.541 10,202,552 -12,947 0.61% 15,722,280
2016-08-16 2016-08-12 1.420 10,215,499 +204,528 0.61% 14,507,547
2016-08-15 2016-08-11 1.390 10,010,971 +248,213 0.60% 13,914,595
2016-08-11 2016-08-09 1.360 9,762,758 -43,685 0.59% 13,274,604
2016-08-10 2016-08-08 1.350 9,806,443 +99,285 0.59% 13,235,233
2016-08-03 2016-07-29 1.259 9,707,158 -170,771 0.58% 12,221,300
2016-07-29 2016-07-27 1.360 9,877,929 -3,971 0.60% 13,431,204
2016-07-22 2016-07-20 1.400 9,881,900 +7,399,769 0.60% 13,834,725
2016-07-21 2016-07-19 1.430 2,482,131 -4,658,684 0.15% 3,550,000
2016-07-20 2016-07-18 1.380 7,140,815 -678,218 0.43% 9,853,344
2016-07-06 2016-07-04 1.199 7,819,033 +262,113 0.47% 9,371,633
2016-07-04 2016-06-29 1.158 7,556,920 +234,313 0.46% 8,753,021
2016-06-22 2016-06-20 1.178 7,322,607 +246,228 0.44% 8,629,127
2016-06-17 2016-06-15 1.209 7,076,379 +150,913 0.43% 8,552,786
2016-06-15 2016-06-13 1.158 6,925,466 +266,085 0.42% 8,021,621
2016-06-14 2016-06-10 1.229 6,659,381 +198,570 0.40% 8,182,933
2016-06-10 2016-06-07 1.279 6,460,811 +131,057 0.39% 8,264,299
2016-06-06 2016-06-02 1.259 6,329,754 +258,142 0.38% 7,969,152
2016-06-03 2016-06-01 1.259 6,071,612 +297,855 0.37% 7,644,152
2016-06-02 2016-05-31 1.219 5,773,757 +139,000 0.35% 7,036,540
2016-06-01 2016-05-30 1.168 5,634,757 +297,855 0.34% 6,583,373
2016-05-26 2016-05-24 1.148 5,336,902 +3,961,642 0.32% 6,127,868
2016-05-25 2016-05-23 1.168 1,375,260 -4,901,567 0.08% 1,606,786
2016-05-24 2016-05-20 1.188 6,276,827 +4,901,567 0.38% 7,459,976
2016-05-23 2016-05-19 1.188 1,375,260 -5,090,983 0.08% 1,634,489
2016-05-04 2016-04-29 1.259 6,466,243 +5,090,983 0.39% 8,140,992
2016-04-27 2016-04-25 1.279 1,375,260 -963,066 0.08% 1,759,154
2016-04-21 2016-04-19 1.299 2,338,326 -11,915 0.14% 3,038,156
2016-04-20 2016-04-18 1.330 2,350,241 -1,329,270 0.14% 3,124,652
2016-04-12 2016-04-08 1.330 3,679,511 -1,779,192 0.22% 4,891,920
2016-04-11 2016-04-07 1.340 5,458,703 -281,970 0.33% 7,312,340
2016-04-01 2016-03-30 1.370 5,740,673 -325,655 0.35% 7,863,520
2016-03-31 2016-03-29 1.390 6,066,328 -249,365 0.37% 8,431,799
2016-03-30 2016-03-24 1.410 6,315,693 -3,759,774 0.38% 8,905,624
2016-03-29 2016-03-23 1.410 10,075,467 -4,027,009 0.61% 14,207,200
2016-03-23 2016-03-21 1.450 14,102,476 -5,043,691 0.86% 20,453,760
2016-03-22 2016-03-18 1.430 19,146,167 -496,426 1.16% 27,383,280
2016-03-21 2016-03-17 1.390 19,642,593 -794,282 1.19% 27,301,920
2016-03-18 2016-03-16 1.380 20,436,875 -119,142 1.24% 28,200,080
2016-03-17 2016-03-15 1.380 20,556,017 -192,614 1.25% 28,364,480
2016-03-16 2016-03-14 1.410 20,748,631 -506,354 1.26% 29,257,201
2016-03-14 2016-03-10 1.370 21,254,985 -3,972 1.29% 29,114,880
2016-03-10 2016-03-08 1.400 21,258,957 -47,657 1.29% 29,762,680
2016-02-25 2016-02-23 1.370 21,306,614 +1,113,981 1.29% 29,185,601
2016-02-24 2016-02-22 1.390 20,192,633 -993 1.23% 28,066,440
2016-02-23 2016-02-19 1.400 20,193,626 -426,927 1.23% 28,271,210
2016-02-18 2016-02-16 1.390 20,620,553 -607,625 1.25% 28,661,221
2016-02-17 2016-02-15 1.390 21,228,178 -589,755 1.29% 29,505,780
2016-02-16 2016-02-12 1.370 21,817,933 -29,785 1.32% 29,886,001
2016-02-04 2016-02-02 1.531 21,847,718 -106,335 1.33% 33,447,600
2016-02-01 2016-01-28 1.340 21,954,053 -966,045 1.33% 29,409,093
2016-01-28 2016-01-26 1.481 22,920,098 -57,586 1.39% 33,935,097
2016-01-27 2016-01-25 1.541 22,977,684 +299,842 1.39% 35,408,944
2016-01-26 2016-01-22 1.551 22,677,842 +2,147,639 1.38% 35,175,294
2016-01-21 2016-01-19 1.753 20,530,203 -7,079,992 1.29% 35,979,720
2016-01-20 2016-01-18 1.340 27,610,195 -333,599 1.74% 36,985,918
2016-01-19 2016-01-15 1.319 27,943,794 -349,484 1.76% 36,869,900
2016-01-18 2016-01-14 1.309 28,293,278 -559,968 1.78% 37,046,050
2016-01-15 2016-01-13 1.309 28,853,246 -298,397 1.82% 37,779,249
2016-01-14 2016-01-12 1.360 29,151,643 +1,124,799 1.84% 39,638,033
2016-01-12 2016-01-08 1.511 28,026,844 +5,391,094 1.76% 42,342,914
2016-01-11 2016-01-07 1.460 22,635,750 +1,664,179 1.42% 33,058,122
2016-01-08 2016-01-06 1.652 20,971,571 -5,387,217 1.32% 34,640,975
2016-01-07 2016-01-05 1.632 26,358,788 -46,651 1.66% 43,008,643
2016-01-06 2016-01-04 1.279 26,405,439 +1,573,420 1.66% 33,776,325
2016-01-05 2015-12-31 1.330 24,832,019 1.56% 33,014,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top