History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 758,000 | +0 | 0.03% | 12,696,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 758,000 | +0 | 0.03% | 12,946,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 758,000 | -2,000 | 0.03% | 13,386,280 |
| 2025-10-06 | 2025-10-02 | 17.160 | 760,000 | +8,000 | 0.03% | 13,041,600 |
| 2025-10-02 | 2025-09-29 | 16.160 | 752,000 | -2,000 | 0.03% | 12,152,320 |
| 2025-09-29 | 2025-09-25 | 15.880 | 754,000 | +10,000 | 0.03% | 11,973,520 |
| 2025-09-08 | 2025-09-04 | 17.000 | 744,000 | -14,000 | 0.03% | 12,648,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 758,000 | -2,000 | 0.03% | 13,143,720 |
| 2025-09-03 | 2025-09-01 | 17.730 | 760,000 | +10,000 | 0.03% | 13,474,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 750,000 | -14,000 | 0.03% | 12,735,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 764,000 | +62,000 | 0.04% | 13,247,760 |
| 2025-08-28 | 2025-08-26 | 18.730 | 702,000 | +2,000 | 0.03% | 13,148,460 |
| 2025-08-26 | 2025-08-22 | 18.520 | 700,000 | -6,000 | 0.03% | 12,964,000 |
| 2025-08-25 | 2025-08-21 | 18.180 | 706,000 | -2,000 | 0.03% | 12,835,080 |
| 2025-08-21 | 2025-08-19 | 17.940 | 708,000 | -6,000 | 0.03% | 12,701,520 |
| 2025-08-20 | 2025-08-18 | 18.170 | 714,000 | -10,000 | 0.03% | 12,973,380 |
| 2025-08-18 | 2025-08-14 | 17.500 | 724,000 | -4,000 | 0.03% | 12,670,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 728,000 | -2,000 | 0.03% | 12,871,040 |
| 2025-08-14 | 2025-08-12 | 16.570 | 730,000 | +18,000 | 0.03% | 12,096,100 |
| 2025-08-13 | 2025-08-11 | 17.240 | 712,000 | -42,000 | 0.03% | 12,274,880 |
| 2025-08-11 | 2025-08-07 | 17.210 | 754,000 | -4,000 | 0.03% | 12,976,340 |
| 2025-08-06 | 2025-08-04 | 17.160 | 758,000 | +12,000 | 0.03% | 13,007,280 |
| 2025-08-01 | 2025-07-30 | 17.500 | 746,000 | +52,000 | 0.03% | 13,055,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 694,000 | -404,000 | 0.03% | 12,880,640 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,098,000 | +14,000 | 0.05% | 19,588,320 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,084,000 | +30,000 | 0.05% | 19,858,880 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,054,000 | +30,000 | 0.05% | 19,140,640 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,024,000 | -2,000 | 0.05% | 17,428,480 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,026,000 | +4,000 | 0.05% | 16,846,920 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,022,000 | -6,000 | 0.05% | 17,006,080 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,028,000 | -500,000 | 0.05% | 15,810,640 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,528,000 | +20,000 | 0.07% | 23,439,520 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,508,000 | +4,000 | 0.07% | 22,469,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,504,000 | +18,000 | 0.07% | 23,101,440 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,486,000 | -2,000 | 0.07% | 22,052,240 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,488,000 | -20,000 | 0.07% | 21,784,320 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,508,000 | +26,000 | 0.07% | 22,770,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,482,000 | +4,000 | 0.07% | 22,407,840 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,478,000 | -10,000 | 0.07% | 22,495,160 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,488,000 | +20,000 | 0.07% | 22,022,400 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,468,000 | +10,000 | 0.07% | 21,344,720 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,458,000 | +6,000 | 0.07% | 21,315,960 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,452,000 | -18,000 | 0.07% | 21,983,280 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,470,000 | +2,000 | 0.07% | 23,872,800 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,468,000 | +10,000 | 0.07% | 24,750,480 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,458,000 | +8,000 | 0.07% | 24,756,840 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,450,000 | -16,000 | 0.07% | 21,199,000 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,466,000 | +8,000 | 0.07% | 19,703,040 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,458,000 | +4,000 | 0.07% | 19,070,640 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,454,000 | +2,000 | 0.07% | 18,640,280 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,452,000 | -2,000 | 0.07% | 18,701,760 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,454,000 | -300,000 | 0.07% | 18,494,880 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,754,000 | -10,000 | 0.08% | 21,048,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,764,000 | -6,000 | 0.08% | 21,697,200 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,770,000 | -12,000 | 0.08% | 19,363,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,782,000 | +10,000 | 0.08% | 18,140,760 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,772,000 | +2,000 | 0.08% | 18,747,760 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,770,000 | +12,000 | 0.08% | 19,682,400 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,758,000 | +16,000 | 0.08% | 17,650,320 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,742,000 | +2,000 | 0.08% | 17,698,720 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,740,000 | +2,000 | 0.08% | 17,052,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,738,000 | +8,000 | 0.08% | 21,307,880 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,730,000 | -4,000 | 0.08% | 22,109,400 |
| 2025-03-28 | 2025-03-26 | 12.140 | 1,734,000 | +10,000 | 0.08% | 21,050,760 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,724,000 | +2,000 | 0.08% | 20,894,880 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,722,000 | +4,000 | 0.08% | 21,387,240 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,718,000 | +2,000 | 0.08% | 21,612,440 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,716,000 | -4,000 | 0.08% | 22,822,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,720,000 | -2,000 | 0.08% | 22,050,400 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,722,000 | +4,000 | 0.08% | 21,180,600 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,718,000 | +10,000 | 0.08% | 21,371,920 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,708,000 | -2,000 | 0.08% | 21,862,400 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,710,000 | +4,000 | 0.08% | 23,153,400 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,706,000 | +4,000 | 0.08% | 22,860,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,702,000 | -8,000 | 0.08% | 21,853,680 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,710,000 | +2,000 | 0.08% | 21,272,400 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,708,000 | +20,000 | 0.08% | 21,486,640 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,688,000 | -50,000 | 0.08% | 22,382,880 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,738,000 | -48,000 | 0.08% | 23,567,280 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,786,000 | -2,000 | 0.08% | 24,146,720 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,788,000 | -18,000 | 0.08% | 23,637,360 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,806,000 | +54,000 | 0.08% | 22,466,640 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,752,000 | +22,000 | 0.08% | 20,708,640 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,730,000 | +512,000 | 0.08% | 20,552,400 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,218,000 | -4,000 | 0.06% | 14,591,640 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,222,000 | -6,000 | 0.06% | 13,955,240 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,228,000 | +500,000 | 0.06% | 13,139,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 728,000 | +300,000 | 0.03% | 7,949,760 |
| 2025-02-11 | 2025-02-07 | 10.800 | 428,000 | +10,000 | 0.02% | 4,622,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 418,000 | +2,000 | 0.02% | 4,539,480 |
| 2025-02-04 | 2025-01-28 | 10.680 | 416,000 | +28,000 | 0.02% | 4,442,880 |
| 2025-01-14 | 2025-01-10 | 8.970 | 388,000 | +2,000 | 0.02% | 3,480,360 |
| 2025-01-08 | 2025-01-06 | 9.630 | 386,000 | +2,000 | 0.02% | 3,717,180 |
| 2024-12-20 | 2024-12-18 | 9.930 | 384,000 | -20,000 | 0.02% | 3,813,120 |
| 2024-12-18 | 2024-12-16 | 9.640 | 404,000 | +12,000 | 0.02% | 3,894,560 |
| 2024-12-16 | 2024-12-12 | 10.180 | 392,000 | +14,000 | 0.02% | 3,990,560 |
| 2024-12-13 | 2024-12-11 | 10.680 | 378,000 | +2,000 | 0.02% | 4,037,040 |
| 2024-12-10 | 2024-12-06 | 11.240 | 376,000 | -2,000 | 0.02% | 4,226,240 |
| 2024-12-05 | 2024-12-03 | 10.980 | 378,000 | -10,000 | 0.02% | 4,150,440 |
| 2024-11-29 | 2024-11-27 | 11.000 | 388,000 | -10,000 | 0.02% | 4,268,000 |
| 2024-11-26 | 2024-11-22 | 10.180 | 398,000 | -20,000 | 0.02% | 4,051,640 |
| 2024-11-22 | 2024-11-20 | 10.740 | 418,000 | +8,000 | 0.02% | 4,489,320 |
| 2024-11-19 | 2024-11-15 | 11.500 | 410,000 | -16,000 | 0.02% | 4,715,000 |
| 2024-11-14 | 2024-11-12 | 10.920 | 426,000 | -4,000 | 0.02% | 4,651,920 |
| 2024-11-13 | 2024-11-11 | 11.000 | 430,000 | +14,000 | 0.02% | 4,730,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 416,000 | +8,000 | 0.02% | 4,526,080 |
| 2024-11-11 | 2024-11-07 | 11.680 | 408,000 | +8,000 | 0.02% | 4,765,440 |
| 2024-11-05 | 2024-11-01 | 11.700 | 400,000 | +10,000 | 0.02% | 4,680,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 390,000 | +2,000 | 0.02% | 4,625,400 |
| 2024-10-28 | 2024-10-24 | 12.260 | 388,000 | +2,000 | 0.02% | 4,756,880 |
| 2024-10-25 | 2024-10-23 | 12.660 | 386,000 | +4,000 | 0.02% | 4,886,760 |
| 2024-10-24 | 2024-10-22 | 12.880 | 382,000 | +18,000 | 0.02% | 4,920,160 |
| 2024-10-15 | 2024-10-10 | 12.800 | 364,000 | +10,000 | 0.02% | 4,659,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 354,000 | -8,000 | 0.02% | 4,439,160 |
| 2024-10-08 | 2024-10-04 | 14.680 | 362,000 | -4,000 | 0.02% | 5,314,160 |
| 2024-10-04 | 2024-10-02 | 13.880 | 366,000 | -22,000 | 0.02% | 5,080,080 |
| 2024-10-03 | 2024-09-30 | 13.940 | 388,000 | +28,000 | 0.02% | 5,408,720 |
| 2024-10-02 | 2024-09-27 | 12.900 | 360,000 | -16,000 | 0.02% | 4,644,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 376,000 | +10,000 | 0.02% | 4,060,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 366,000 | +14,000 | 0.02% | 3,996,720 |
| 2024-09-25 | 2024-09-23 | 11.200 | 352,000 | -2,000 | 0.02% | 3,942,400 |
| 2024-09-23 | 2024-09-19 | 11.940 | 354,000 | +8,000 | 0.02% | 4,226,760 |
| 2024-09-20 | 2024-09-17 | 12.140 | 346,000 | -10,000 | 0.02% | 4,200,440 |
| 2024-09-17 | 2024-09-13 | 11.660 | 356,000 | +10,000 | 0.02% | 4,150,960 |
| 2024-08-26 | 2024-08-22 | 12.200 | 346,000 | -4,000 | 0.02% | 4,221,200 |
| 2024-08-23 | 2024-08-21 | 12.240 | 350,000 | -10,000 | 0.02% | 4,284,000 |
| 2024-08-13 | 2024-08-09 | 13.340 | 360,000 | -6,000 | 0.02% | 4,802,400 |
| 2024-08-08 | 2024-08-06 | 13.020 | 366,000 | -2,000 | 0.02% | 4,765,320 |
| 2024-07-19 | 2024-07-17 | 13.220 | 368,000 | -8,000 | 0.02% | 4,864,960 |
| 2024-07-17 | 2024-07-15 | 12.540 | 376,000 | -4,000 | 0.02% | 4,715,040 |
| 2024-07-15 | 2024-07-11 | 9.580 | 380,000 | -10,000 | 0.02% | 3,640,400 |
| 2024-06-27 | 2024-06-25 | 8.410 | 390,000 | -2,000 | 0.02% | 3,279,900 |
| 2024-06-26 | 2024-06-24 | 8.530 | 392,000 | -10,000 | 0.02% | 3,343,760 |
| 2024-06-20 | 2024-06-18 | 8.780 | 402,000 | +12,000 | 0.02% | 3,529,560 |
| 2024-06-07 | 2024-06-05 | 8.980 | 390,000 | +10,000 | 0.02% | 3,502,200 |
| 2024-06-04 | 2024-05-31 | 10.000 | 380,000 | +4,000 | 0.02% | 3,800,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 376,000 | +2,000 | 0.02% | 3,925,440 |
| 2024-05-24 | 2024-05-22 | 11.400 | 374,000 | +4,000 | 0.02% | 4,263,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 370,000 | -2,000 | 0.02% | 4,292,000 |
| 2024-05-21 | 2024-05-17 | 12.380 | 372,000 | +8,000 | 0.02% | 4,605,360 |
| 2024-05-16 | 2024-05-13 | 11.940 | 364,000 | +2,000 | 0.02% | 4,346,160 |
| 2024-05-13 | 2024-05-09 | 12.580 | 362,000 | -16,000 | 0.02% | 4,553,960 |
| 2024-05-10 | 2024-05-08 | 12.020 | 378,000 | -2,000 | 0.02% | 4,543,560 |
| 2024-05-09 | 2024-05-07 | 12.100 | 380,000 | +4,000 | 0.02% | 4,598,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 376,000 | -220,000 | 0.02% | 4,669,920 |
| 2024-05-07 | 2024-05-03 | 12.000 | 596,000 | +4,000 | 0.03% | 7,152,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 592,000 | +222,000 | 0.03% | 7,305,280 |
| 2024-05-02 | 2024-04-29 | 11.760 | 370,000 | +10,000 | 0.02% | 4,351,200 |
| 2024-04-29 | 2024-04-25 | 10.760 | 360,000 | -2,000 | 0.02% | 3,873,600 |
| 2024-04-25 | 2024-04-23 | 10.980 | 362,000 | -6,000 | 0.02% | 3,974,760 |
| 2024-04-23 | 2024-04-19 | 10.440 | 368,000 | +6,000 | 0.02% | 3,841,920 |
| 2024-04-18 | 2024-04-16 | 11.640 | 362,000 | -6,000 | 0.02% | 4,213,680 |
| 2024-04-17 | 2024-04-15 | 12.160 | 368,000 | +10,000 | 0.02% | 4,474,880 |
| 2024-03-28 | 2024-03-26 | 14.480 | 358,000 | +4,000 | 0.02% | 5,183,840 |
| 2024-03-26 | 2024-03-22 | 14.640 | 354,000 | +4,000 | 0.02% | 5,182,560 |
| 2024-03-25 | 2024-03-21 | 15.520 | 350,000 | +6,000 | 0.02% | 5,432,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 344,000 | -4,000 | 0.02% | 5,751,680 |
| 2024-03-14 | 2024-03-12 | 15.700 | 348,000 | -8,000 | 0.02% | 5,463,600 |
| 2024-03-13 | 2024-03-11 | 15.520 | 356,000 | -2,000 | 0.02% | 5,525,120 |
| 2024-03-11 | 2024-03-07 | 14.380 | 358,000 | +2,000 | 0.02% | 5,148,040 |
| 2024-03-08 | 2024-03-06 | 15.140 | 356,000 | +2,000 | 0.02% | 5,389,840 |
| 2024-03-07 | 2024-03-05 | 14.980 | 354,000 | +4,000 | 0.02% | 5,302,920 |
| 2024-03-01 | 2024-02-28 | 15.960 | 350,000 | +2,000 | 0.02% | 5,586,000 |
| 2024-02-29 | 2024-02-27 | 16.160 | 348,000 | +6,000 | 0.02% | 5,623,680 |
| 2024-02-28 | 2024-02-26 | 15.380 | 342,000 | +4,000 | 0.02% | 5,259,960 |
| 2024-01-30 | 2024-01-26 | 14.440 | 338,000 | +2,000 | 0.02% | 4,880,720 |
| 2024-01-15 | 2024-01-11 | 18.760 | 336,000 | +4,000 | 0.02% | 6,303,360 |
| 2023-10-16 | 2023-10-12 | 21.750 | 332,000 | -10,000 | 0.02% | 7,221,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 342,000 | -2,000 | 0.02% | 7,318,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 344,000 | +2,000 | 0.02% | 7,103,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 342,000 | -2,000 | 0.02% | 7,130,700 |
| 2023-09-20 | 2023-09-18 | 20.150 | 344,000 | -8,000 | 0.02% | 6,931,600 |
| 2023-07-31 | 2023-07-27 | 19.480 | 352,000 | -2,000 | 0.02% | 6,856,960 |
| 2023-07-25 | 2023-07-21 | 18.440 | 354,000 | -2,000 | 0.02% | 6,527,760 |
| 2023-07-19 | 2023-07-14 | 16.300 | 356,000 | +2,000 | 0.02% | 5,802,800 |
| 2023-07-05 | 2023-07-03 | 17.740 | 354,000 | +2,000 | 0.02% | 6,279,960 |
| 2023-05-08 | 2023-05-04 | 20.450 | 352,000 | +10,000 | 0.02% | 7,198,400 |
| 2023-04-26 | 2023-04-24 | 21.750 | 342,000 | +6,000 | 0.02% | 7,438,500 |
| 2023-04-21 | 2023-04-19 | 21.600 | 336,000 | -8,000 | 0.02% | 7,257,600 |
| 2023-04-19 | 2023-04-17 | 20.250 | 344,000 | -20,000 | 0.02% | 6,966,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 364,000 | +2,000 | 0.02% | 7,407,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 362,000 | +20,000 | 0.02% | 7,182,080 |
| 2023-04-14 | 2023-04-12 | 18.380 | 342,000 | -4,000 | 0.02% | 6,285,960 |
| 2023-04-13 | 2023-04-11 | 17.760 | 346,000 | -6,000 | 0.02% | 6,144,960 |
| 2023-04-11 | 2023-04-04 | 16.660 | 352,000 | +4,000 | 0.02% | 5,864,320 |
| 2023-04-06 | 2023-04-03 | 16.940 | 348,000 | +2,000 | 0.02% | 5,895,120 |
| 2023-04-04 | 2023-03-31 | 16.800 | 346,000 | +8,000 | 0.02% | 5,812,800 |
| 2023-03-30 | 2023-03-28 | 18.260 | 338,000 | +6,000 | 0.02% | 6,171,880 |
| 2023-03-24 | 2023-03-22 | 18.880 | 332,000 | +10,000 | 0.02% | 6,268,160 |
| 2023-03-02 | 2023-02-28 | 21.450 | 322,000 | -4,000 | 0.02% | 6,906,900 |
| 2023-02-15 | 2023-02-13 | 24.750 | 326,000 | -6,000 | 0.02% | 8,068,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 332,000 | +6,000 | 0.02% | 8,466,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 326,000 | -6,000 | 0.02% | 9,568,100 |
| 2023-01-30 | 2023-01-26 | 28.950 | 332,000 | +4,000 | 0.02% | 9,611,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 328,000 | -4,000 | 0.02% | 7,855,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 332,000 | -6,000 | 0.02% | 6,972,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 338,000 | +6,000 | 0.02% | 6,962,800 |
| 2022-11-22 | 2022-11-18 | 20.300 | 332,000 | -6,000 | 0.02% | 6,739,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 338,000 | +6,000 | 0.02% | 7,283,900 |
| 2022-11-18 | 2022-11-16 | 22.700 | 332,000 | -8,000 | 0.02% | 7,536,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 340,000 | +8,000 | 0.02% | 7,888,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 332,000 | -36,000 | 0.02% | 7,519,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 368,000 | -2,000 | 0.02% | 8,298,400 |
| 2022-10-26 | 2022-10-24 | 17.860 | 370,000 | +4,000 | 0.02% | 6,608,200 |
| 2022-09-22 | 2022-09-20 | 19.760 | 366,000 | +2,000 | 0.02% | 7,232,160 |
| 2022-09-15 | 2022-09-13 | 21.900 | 364,000 | +2,000 | 0.02% | 7,971,600 |
| 2022-09-13 | 2022-09-08 | 22.950 | 362,000 | +2,000 | 0.02% | 8,307,900 |
| 2022-09-06 | 2022-09-02 | 23.700 | 360,000 | +2,000 | 0.02% | 8,532,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 358,000 | +2,000 | 0.02% | 10,167,200 |
| 2022-07-20 | 2022-07-18 | 32.300 | 356,000 | -2,000 | 0.02% | 11,498,800 |
| 2022-07-12 | 2022-07-08 | 32.050 | 358,000 | -6,000 | 0.02% | 11,473,900 |
| 2022-07-08 | 2022-07-06 | 32.400 | 364,000 | -2,000 | 0.02% | 11,793,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 366,000 | -4,000 | 0.02% | 11,638,800 |
| 2022-06-28 | 2022-06-24 | 28.650 | 370,000 | -2,000 | 0.02% | 10,600,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 372,000 | -2,000 | 0.02% | 9,709,200 |
| 2022-06-13 | 2022-06-09 | 26.700 | 374,000 | -4,000 | 0.02% | 9,985,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 378,000 | -2,000 | 0.02% | 10,319,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 380,000 | -4,000 | 0.02% | 9,576,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 384,000 | -4,000 | 0.02% | 8,582,400 |
| 2022-05-12 | 2022-05-10 | 18.280 | 388,000 | +2,000 | 0.02% | 7,092,640 |
| 2022-05-11 | 2022-05-06 | 18.660 | 386,000 | +2,000 | 0.02% | 7,202,760 |
| 2022-04-13 | 2022-04-11 | 22.200 | 384,000 | +2,000 | 0.02% | 8,524,800 |
| 2022-04-08 | 2022-04-06 | 24.450 | 382,000 | +2,000 | 0.02% | 9,339,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 380,000 | +4,000 | 0.02% | 9,614,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 376,000 | -50,000 | 0.02% | 9,738,400 |
| 2022-03-07 | 2022-03-03 | 29.500 | 426,000 | +50,000 | 0.02% | 12,567,000 |
| 2022-02-25 | 2022-02-23 | 29.800 | 376,000 | -2,000 | 0.02% | 11,204,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 378,000 | -2,000 | 0.02% | 10,527,300 |
| 2022-02-16 | 2022-02-14 | 24.700 | 380,000 | +2,000 | 0.02% | 9,386,000 |
| 2022-02-04 | 2022-01-27 | 24.950 | 378,000 | -4,000 | 0.02% | 9,431,100 |
| 2022-01-27 | 2022-01-25 | 28.700 | 382,000 | +12,000 | 0.02% | 10,963,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 370,000 | +2,000 | 0.02% | 11,396,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 368,000 | -4,000 | 0.02% | 12,125,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 372,000 | +4,000 | 0.02% | 11,141,400 |
| 2022-01-06 | 2022-01-04 | 31.350 | 368,000 | +2,000 | 0.02% | 11,536,800 |
| 2022-01-05 | 2022-01-03 | 31.750 | 366,000 | +2,000 | 0.02% | 11,620,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 364,000 | +2,000 | 0.02% | 12,485,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 362,000 | +4,000 | 0.02% | 12,525,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 358,000 | -2,000 | 0.02% | 13,944,100 |
| 2021-12-13 | 2021-12-09 | 41.800 | 360,000 | +2,000 | 0.02% | 15,048,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 358,000 | -2,000 | 0.02% | 14,033,600 |
| 2021-12-01 | 2021-11-29 | 40.500 | 360,000 | -10,000 | 0.02% | 14,580,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 370,000 | -4,000 | 0.02% | 14,467,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 374,000 | -2,000 | 0.02% | 13,856,700 |
| 2021-11-23 | 2021-11-19 | 37.350 | 376,000 | -72,000 | 0.02% | 14,043,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 448,000 | -110,000 | 0.02% | 16,195,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 558,000 | -200,000 | 0.03% | 19,251,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 758,000 | -2,000 | 0.04% | 24,293,900 |
| 2021-11-12 | 2021-11-10 | 31.700 | 760,000 | -10,000 | 0.04% | 24,092,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 770,000 | +10,000 | 0.04% | 22,214,500 |
| 2021-11-05 | 2021-11-03 | 29.300 | 760,000 | +14,000 | 0.04% | 22,268,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 746,000 | +2,000 | 0.04% | 21,596,700 |
| 2021-11-02 | 2021-10-29 | 34.550 | 744,000 | -170,000 | 0.04% | 25,705,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 914,000 | +300,000 | 0.04% | 30,070,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 614,000 | -138,000 | 0.03% | 21,244,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 752,000 | -24,000 | 0.04% | 25,417,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 776,000 | +170,000 | 0.04% | 24,870,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 606,000 | -246,000 | 0.03% | 19,937,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 852,000 | +2,000 | 0.04% | 25,645,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 850,000 | +2,000 | 0.04% | 24,182,500 |
| 2021-10-18 | 2021-10-12 | 30.200 | 848,000 | -2,000 | 0.04% | 25,609,600 |
| 2021-10-12 | 2021-10-08 | 28.700 | 850,000 | -4,000 | 0.04% | 24,395,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 854,000 | -212,000 | 0.04% | 26,388,600 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,066,000 | -4,000 | 0.05% | 31,980,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,070,000 | -6,000 | 0.05% | 32,100,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,076,000 | +350,000 | 0.05% | 31,526,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 726,000 | -4,000 | 0.03% | 23,377,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 730,000 | -58,000 | 0.03% | 23,141,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 788,000 | -88,000 | 0.04% | 25,176,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 876,000 | +6,000 | 0.04% | 28,207,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 870,000 | +2,000 | 0.04% | 28,710,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 868,000 | -6,000 | 0.04% | 29,251,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 874,000 | +12,000 | 0.04% | 28,230,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 862,000 | +150,000 | 0.04% | 28,187,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 712,000 | -130,000 | 0.03% | 23,674,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 842,000 | +102,000 | 0.04% | 27,238,700 |
| 2021-09-14 | 2021-09-10 | 34.050 | 740,000 | +2,000 | 0.04% | 25,197,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 738,000 | -6,000 | 0.04% | 27,121,500 |
| 2021-09-08 | 2021-09-06 | 36.800 | 744,000 | -150,000 | 0.04% | 27,379,200 |
| 2021-09-03 | 2021-09-01 | 35.300 | 894,000 | +50,000 | 0.04% | 31,558,200 |
| 2021-09-01 | 2021-08-30 | 37.350 | 844,000 | +6,000 | 0.04% | 31,523,400 |
| 2021-08-27 | 2021-08-25 | 37.400 | 838,000 | -2,000 | 0.04% | 31,341,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 840,000 | -8,000 | 0.04% | 32,172,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 848,000 | -2,000 | 0.04% | 30,188,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 850,000 | -2,000 | 0.04% | 26,647,500 |
| 2021-08-17 | 2021-08-13 | 35.300 | 852,000 | +2,000 | 0.04% | 30,075,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 850,000 | +6,000 | 0.04% | 28,687,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 844,000 | -16,000 | 0.04% | 29,962,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 860,000 | -4,000 | 0.04% | 31,218,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 864,000 | -2,000 | 0.04% | 33,177,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 866,000 | -26,000 | 0.04% | 33,557,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 892,000 | -8,000 | 0.04% | 30,506,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 900,000 | +6,000 | 0.04% | 26,055,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 894,000 | +8,000 | 0.04% | 28,831,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 886,000 | +2,000 | 0.04% | 32,206,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 884,000 | +2,000 | 0.04% | 33,371,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 882,000 | +2,000 | 0.04% | 35,103,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 880,000 | -2,000 | 0.04% | 36,916,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 882,000 | -2,000 | 0.04% | 35,368,200 |
| 2021-07-12 | 2021-07-08 | 35.200 | 884,000 | -10,000 | 0.04% | 31,116,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 894,000 | -4,000 | 0.04% | 32,362,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 898,000 | +6,000 | 0.04% | 29,364,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 892,000 | -2,000 | 0.04% | 31,755,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 894,000 | +16,000 | 0.04% | 30,977,100 |
| 2021-07-05 | 2021-06-30 | 33.900 | 878,000 | +2,000 | 0.04% | 29,764,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 876,000 | -4,000 | 0.04% | 31,229,400 |
| 2021-06-28 | 2021-06-24 | 34.700 | 880,000 | +2,000 | 0.04% | 30,536,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 878,000 | -4,000 | 0.04% | 29,149,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 882,000 | +2,000 | 0.04% | 27,518,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 880,000 | -2,000 | 0.04% | 28,908,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 882,000 | +2,000 | 0.04% | 27,518,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 880,000 | -8,000 | 0.04% | 28,996,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 888,000 | -2,000 | 0.04% | 28,948,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 890,000 | -6,000 | 0.04% | 29,681,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 896,000 | -10,000 | 0.04% | 29,747,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 906,000 | -4,000 | 0.04% | 28,086,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 910,000 | -2,000 | 0.05% | 28,346,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 912,000 | -12,000 | 0.05% | 29,092,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 924,000 | -30,000 | 0.05% | 28,135,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 954,000 | -4,000 | 0.05% | 26,091,900 |
| 2021-05-31 | 2021-05-27 | 27.750 | 958,000 | -10,000 | 0.05% | 26,584,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 968,000 | +6,000 | 0.05% | 24,926,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 962,000 | +4,000 | 0.05% | 25,829,700 |
| 2021-05-25 | 2021-05-21 | 26.900 | 958,000 | -6,000 | 0.05% | 25,770,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 964,000 | -10,000 | 0.05% | 25,160,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 974,000 | -12,000 | 0.05% | 24,447,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 986,000 | +2,000 | 0.05% | 24,058,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 984,000 | -26,000 | 0.05% | 23,517,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,010,000 | -2,000 | 0.05% | 19,836,400 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,012,000 | -4,000 | 0.05% | 19,308,960 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,016,000 | -10,000 | 0.05% | 18,044,160 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,026,000 | +2,000 | 0.05% | 18,550,080 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,024,000 | -8,000 | 0.05% | 18,432,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,032,000 | -24,000 | 0.05% | 18,452,160 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,056,000 | -100,000 | 0.05% | 19,113,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,156,000 | -40,000 | 0.06% | 19,929,440 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,196,000 | +10,000 | 0.06% | 20,355,920 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,186,000 | -8,000 | 0.06% | 19,948,520 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,194,000 | -54,000 | 0.06% | 19,366,680 |
| 2021-04-20 | 2021-04-16 | 15.800 | 1,248,000 | +20,000 | 0.06% | 19,718,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,228,000 | -14,000 | 0.06% | 20,016,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 1,242,000 | -10,000 | 0.06% | 19,598,760 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,252,000 | +22,000 | 0.06% | 19,481,120 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,230,000 | -30,000 | 0.06% | 19,557,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,260,000 | -20,000 | 0.06% | 19,958,400 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,280,000 | -10,000 | 0.07% | 19,276,800 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,290,000 | -46,000 | 0.07% | 19,350,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,336,000 | +20,000 | 0.07% | 18,276,480 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,316,000 | -20,000 | 0.07% | 18,476,640 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,336,000 | +40,000 | 0.07% | 17,742,080 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,296,000 | -20,000 | 0.07% | 18,092,160 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,316,000 | +10,000 | 0.07% | 18,266,080 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,306,000 | -10,000 | 0.07% | 18,963,120 |
| 2021-03-24 | 2021-03-22 | 14.380 | 1,316,000 | -8,000 | 0.07% | 18,924,080 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,324,000 | +8,000 | 0.07% | 19,250,960 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,316,000 | -10,000 | 0.07% | 17,950,240 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,326,000 | -20,000 | 0.07% | 17,503,200 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,346,000 | +24,000 | 0.07% | 17,309,560 |
| 2021-03-15 | 2021-03-11 | 13.440 | 1,322,000 | -10,000 | 0.07% | 17,767,680 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,332,000 | +38,000 | 0.07% | 17,316,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,294,000 | +10,000 | 0.07% | 17,339,600 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,284,000 | -50,000 | 0.07% | 17,359,680 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,334,000 | +36,000 | 0.07% | 18,569,280 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,298,000 | +10,000 | 0.07% | 19,288,280 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,288,000 | -10,000 | 0.07% | 19,010,880 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,298,000 | -16,000 | 0.07% | 19,340,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,314,000 | +34,000 | 0.07% | 17,581,320 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,280,000 | -142,000 | 0.07% | 18,764,800 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,422,000 | +12,000 | 0.07% | 17,234,640 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,410,000 | +72,000 | 0.07% | 17,230,200 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,338,000 | -26,000 | 0.07% | 17,313,720 |
| 2021-02-23 | 2021-02-19 | 12.840 | 1,364,000 | +6,000 | 0.07% | 17,513,760 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,358,000 | -52,000 | 0.07% | 17,599,680 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,410,000 | -14,000 | 0.07% | 17,681,400 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,424,000 | -30,000 | 0.07% | 17,657,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,454,000 | +24,000 | 0.07% | 17,796,960 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,430,000 | -56,000 | 0.07% | 17,646,200 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,486,000 | -16,000 | 0.08% | 18,188,640 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,502,000 | +20,000 | 0.08% | 18,444,560 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,482,000 | -218,000 | 0.08% | 18,465,720 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,700,000 | -122,000 | 0.09% | 20,536,000 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,822,000 | -44,000 | 0.09% | 18,657,280 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,866,000 | +30,000 | 0.10% | 18,473,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,836,000 | +20,000 | 0.09% | 19,057,680 |
| 2021-01-29 | 2021-01-27 | 10.540 | 1,816,000 | +30,000 | 0.09% | 19,140,640 |
| 2021-01-28 | 2021-01-26 | 10.820 | 1,786,000 | +10,000 | 0.09% | 19,324,520 |
| 2021-01-27 | 2021-01-25 | 11.060 | 1,776,000 | -70,000 | 0.09% | 19,642,560 |
| 2021-01-26 | 2021-01-22 | 11.020 | 1,846,000 | -8,000 | 0.09% | 20,342,920 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,854,000 | +10,000 | 0.09% | 20,727,720 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,844,000 | +10,000 | 0.09% | 21,390,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,834,000 | -38,000 | 0.09% | 20,357,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,872,000 | -30,000 | 0.10% | 19,880,640 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,902,000 | +42,000 | 0.10% | 19,362,360 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,860,000 | +6,000 | 0.10% | 19,455,600 |
| 2021-01-15 | 2021-01-13 | 10.640 | 1,854,000 | +32,000 | 0.09% | 19,726,560 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,822,000 | +14,000 | 0.09% | 19,859,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,808,000 | +26,000 | 0.09% | 19,960,320 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,782,000 | -6,000 | 0.09% | 19,922,760 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,788,000 | +8,000 | 0.09% | 19,203,120 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,780,000 | +24,000 | 0.09% | 19,473,200 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,756,000 | +10,000 | 0.09% | 19,421,360 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,746,000 | -10,000 | 0.09% | 19,694,880 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,756,000 | +50,000 | 0.09% | 19,772,560 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,706,000 | +38,000 | 0.09% | 19,380,160 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,668,000 | +54,000 | 0.09% | 20,382,960 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,614,000 | -4,000 | 0.08% | 20,271,840 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,618,000 | -20,000 | 0.08% | 20,678,040 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,638,000 | -24,000 | 0.08% | 19,852,560 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,662,000 | -44,000 | 0.09% | 20,110,200 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,706,000 | +86,000 | 0.09% | 20,164,920 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,620,000 | -34,000 | 0.08% | 19,569,600 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,654,000 | +24,000 | 0.08% | 19,649,520 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,630,000 | +44,000 | 0.08% | 19,201,400 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,586,000 | +20,000 | 0.08% | 19,190,600 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,566,000 | +50,000 | 0.08% | 19,199,160 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,516,000 | -36,000 | 0.08% | 19,889,920 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,552,000 | -2,000 | 0.08% | 18,220,480 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,554,000 | +32,000 | 0.08% | 17,311,560 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,522,000 | +2,000 | 0.08% | 16,650,680 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,520,000 | +14,000 | 0.08% | 17,024,000 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,506,000 | +24,000 | 0.08% | 15,602,160 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,482,000 | +178,000 | 0.08% | 15,916,680 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,304,000 | -2,000 | 0.07% | 16,065,280 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,306,000 | +8,000 | 0.07% | 15,933,200 |
| 2020-11-17 | 2020-11-13 | 11.980 | 1,298,000 | +10,000 | 0.07% | 15,550,040 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,288,000 | +38,000 | 0.07% | 15,352,960 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,250,000 | +112,000 | 0.06% | 15,200,000 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,138,000 | +36,000 | 0.06% | 14,316,040 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,102,000 | +10,000 | 0.06% | 12,452,600 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,092,000 | -2,000 | 0.06% | 12,339,600 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,094,000 | +6,000 | 0.06% | 12,121,520 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,088,000 | -2,000 | 0.06% | 12,729,600 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,090,000 | +4,000 | 0.06% | 12,687,600 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,086,000 | -6,000 | 0.06% | 14,356,920 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,092,000 | +2,000 | 0.06% | 12,536,160 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,090,000 | +2,000 | 0.06% | 14,693,200 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,088,000 | +4,000 | 0.06% | 15,884,800 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,084,000 | +10,000 | 0.06% | 16,260,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,074,000 | +2,000 | 0.06% | 16,088,520 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,072,000 | +2,000 | 0.06% | 15,544,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,070,000 | +6,000 | 0.06% | 16,007,200 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,064,000 | -2,000 | 0.06% | 16,279,200 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,066,000 | +20,000 | 0.06% | 16,395,080 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,046,000 | +4,000 | 0.05% | 16,045,640 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,042,000 | -10,000 | 0.05% | 16,255,200 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,052,000 | -2,000 | 0.05% | 16,432,240 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,054,000 | +30,000 | 0.05% | 16,252,680 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,024,000 | +4,000 | 0.05% | 15,626,240 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,020,000 | +2,000 | 0.05% | 16,218,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,018,000 | -2,000 | 0.05% | 16,695,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,020,000 | +2,000 | 0.05% | 16,768,800 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,018,000 | +6,000 | 0.05% | 16,898,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,012,000 | -2,000 | 0.05% | 16,171,760 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,014,000 | -2,000 | 0.05% | 16,994,640 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,016,000 | -4,000 | 0.05% | 16,235,680 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,020,000 | +2,000 | 0.05% | 16,197,600 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,018,000 | +2,000 | 0.05% | 17,143,120 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,016,000 | -104,000 | 0.05% | 18,267,680 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,120,000 | -34,000 | 0.06% | 19,152,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,154,000 | -30,000 | 0.06% | 18,371,680 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,184,000 | -2,000 | 0.06% | 18,020,480 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,186,000 | +36,000 | 0.06% | 17,813,720 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,150,000 | +2,000 | 0.06% | 17,250,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,148,000 | -22,000 | 0.06% | 18,413,920 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,170,000 | +20,000 | 0.06% | 18,275,400 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,150,000 | -20,000 | 0.06% | 18,308,000 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,170,000 | +100,000 | 0.06% | 18,439,200 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,070,000 | -8,000 | 0.06% | 17,034,400 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,078,000 | +20,000 | 0.06% | 16,493,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,058,000 | +4,000 | 0.06% | 16,018,120 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,054,000 | -2,000 | 0.05% | 16,737,520 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,056,000 | +2,000 | 0.06% | 16,917,120 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,054,000 | -8,000 | 0.05% | 17,285,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,062,000 | +8,000 | 0.06% | 17,034,480 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,054,000 | -12,000 | 0.05% | 17,116,960 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,066,000 | +4,000 | 0.06% | 17,653,644 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,062,000 | +9,867 | 0.06% | 17,416,857 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,052,133 | +3,985 | 0.06% | 16,431,358 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,048,148 | +5,978 | 0.05% | 16,916,164 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,042,170 | +1,993 | 0.06% | 18,514,205 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,040,177 | +15,941 | 0.06% | 18,583,199 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,024,236 | -15,941 | 0.05% | 19,573,127 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,040,177 | +7,971 | 0.06% | 18,478,799 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,032,206 | -31,883 | 0.05% | 18,647,994 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,064,089 | -1,993 | 0.06% | 17,878,317 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,066,082 | +5,978 | 0.06% | 16,906,002 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,060,104 | -9,963 | 0.06% | 18,322,083 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,070,067 | -1,993 | 0.06% | 17,570,637 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,072,060 | +5,978 | 0.06% | 16,828,642 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,066,082 | -1,993 | 0.06% | 16,756,202 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,068,075 | -1,992 | 0.06% | 15,951,367 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,070,067 | -9,964 | 0.06% | 14,971,557 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,080,031 | -13,948 | 0.06% | 14,937,526 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,093,979 | -45,832 | 0.06% | 14,515,556 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,139,811 | +5,978 | 0.06% | 14,757,602 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,133,833 | -5,978 | 0.06% | 14,998,842 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,139,811 | -13,949 | 0.06% | 14,757,602 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,153,760 | +1,993 | 0.06% | 15,123,485 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,151,767 | +7,971 | 0.06% | 15,305,441 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,143,796 | +45,831 | 0.06% | 14,602,557 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,097,965 | -1,992 | 0.06% | 13,885,204 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,099,957 | +5,978 | 0.06% | 13,424,636 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,093,979 | -7,971 | 0.06% | 13,022,276 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,101,950 | +27,897 | 0.06% | 13,448,960 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,074,053 | +9,964 | 0.06% | 12,612,605 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,064,089 | -25,905 | 0.06% | 11,812,078 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,089,994 | -3,985 | 0.06% | 12,471,600 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,093,979 | +3,985 | 0.06% | 13,395,596 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,089,994 | -49,817 | 0.06% | 12,909,200 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,139,811 | +15,942 | 0.06% | 14,917,762 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,123,869 | +51,809 | 0.06% | 15,746,873 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,072,060 | +5,978 | 0.06% | 16,570,402 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,066,082 | +1,993 | 0.06% | 17,762,002 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,064,089 | -3,986 | 0.06% | 18,027,837 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,068,075 | -13,948 | 0.06% | 19,381,769 |
| 2020-03-09 | 2020-03-05 | 17.584 | 1,082,023 | -1,993 | 0.06% | 19,026,715 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,084,016 | +1,993 | 0.06% | 17,647,361 |
| 2020-03-02 | 2020-02-27 | 17.002 | 1,082,023 | +1,992 | 0.06% | 18,396,835 |
| 2020-02-28 | 2020-02-26 | 16.842 | 1,080,031 | +1,993 | 0.06% | 18,189,527 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,078,038 | +29,890 | 0.06% | 18,415,641 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,048,148 | +7,971 | 0.06% | 17,862,964 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,040,177 | +3,985 | 0.06% | 18,374,399 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,036,192 | +3,986 | 0.06% | 18,616,005 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,032,206 | +3,985 | 0.06% | 18,544,394 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,028,221 | +9,963 | 0.05% | 18,988,800 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,018,258 | +7,971 | 0.05% | 19,111,407 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,010,287 | -1,993 | 0.05% | 19,326,842 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,012,280 | -3,985 | 0.05% | 19,344,648 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,016,265 | -7,971 | 0.05% | 19,380,001 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,024,236 | -165,392 | 0.05% | 19,285,287 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,189,628 | -1,992 | 0.06% | 21,897,964 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,191,620 | -11,957 | 0.06% | 21,575,832 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,203,577 | +1,993 | 0.06% | 21,140,008 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,201,584 | +3,986 | 0.06% | 22,142,163 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,197,598 | -1,993 | 0.06% | 21,155,191 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,199,591 | -1,993 | 0.06% | 22,562,957 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,201,584 | -13,949 | 0.06% | 22,672,803 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,215,533 | +3,986 | 0.06% | 22,496,808 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,211,547 | -3,986 | 0.06% | 20,671,996 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,215,533 | -9,963 | 0.06% | 21,301,207 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,225,496 | +1,993 | 0.07% | 20,787,001 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,223,503 | +7,970 | 0.07% | 20,311,115 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,215,533 | -5,978 | 0.06% | 20,691,207 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,221,511 | +5,978 | 0.07% | 20,645,847 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,215,533 | +1,993 | 0.06% | 21,423,207 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,213,540 | -5,978 | 0.06% | 21,729,122 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,219,518 | +1,993 | 0.07% | 21,836,161 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,217,525 | +33,875 | 0.07% | 22,118,195 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,183,650 | +5,978 | 0.06% | 22,239,365 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,177,672 | -7,970 | 0.06% | 22,221,605 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,185,642 | +11,956 | 0.06% | 22,181,592 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,173,686 | +7,970 | 0.06% | 22,264,193 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,165,716 | +17,934 | 0.06% | 22,370,406 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,147,782 | +49,817 | 0.06% | 21,934,088 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,097,965 | +3,986 | 0.06% | 21,709,406 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,093,979 | -3,986 | 0.06% | 21,652,554 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,097,965 | +3,986 | 0.06% | 19,990,286 |
| 2019-12-03 | 2019-11-29 | 18.969 | 1,093,979 | +3,985 | 0.06% | 20,752,194 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,089,994 | -9,963 | 0.06% | 21,376,761 |
| 2019-11-27 | 2019-11-25 | 19.050 | 1,099,957 | -1,993 | 0.06% | 20,953,913 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,101,950 | -1,993 | 0.06% | 21,390,039 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,103,943 | -1,992 | 0.06% | 20,675,286 |
| 2019-11-21 | 2019-11-19 | 18.829 | 1,105,935 | -9,964 | 0.06% | 20,823,593 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,115,899 | -1,992 | 0.06% | 20,160,004 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,117,891 | +11,956 | 0.06% | 19,814,512 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,105,935 | +1,992 | 0.06% | 20,090,993 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,103,943 | +5,978 | 0.06% | 20,498,005 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,097,965 | +47,825 | 0.06% | 20,938,006 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,050,140 | +1,992 | 0.06% | 19,983,832 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,048,148 | -19,927 | 0.06% | 21,040,005 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,068,075 | +1,993 | 0.06% | 20,818,249 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,066,082 | -59,780 | 0.06% | 21,400,003 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,125,862 | -1,993 | 0.06% | 21,289,197 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,127,855 | +1,993 | 0.06% | 20,579,763 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,125,862 | -9,964 | 0.06% | 21,221,397 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,135,826 | -5,978 | 0.06% | 21,090,009 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,141,804 | -5,978 | 0.06% | 21,269,768 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,147,782 | -9,963 | 0.06% | 21,265,928 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,157,745 | -5,978 | 0.06% | 19,754,001 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,163,723 | -5,978 | 0.06% | 18,944,960 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,169,701 | +9,963 | 0.06% | 18,314,400 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,159,738 | -5,978 | 0.06% | 18,158,406 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,165,716 | +5,978 | 0.06% | 17,737,205 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,159,738 | +13,949 | 0.06% | 17,273,765 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,145,789 | +23,912 | 0.06% | 17,273,001 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,121,877 | +21,920 | 0.06% | 17,835,843 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,099,957 | +5,978 | 0.06% | 18,260,154 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,093,979 | +29,890 | 0.06% | 18,446,395 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,064,089 | -5,978 | 0.06% | 18,732,717 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,070,067 | -5,978 | 0.06% | 18,257,996 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,076,045 | +21,919 | 0.06% | 18,230,396 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,054,126 | +13,949 | 0.06% | 18,218,764 |
| 2019-09-17 | 2019-09-13 | 17.665 | 1,040,177 | +3,985 | 0.06% | 18,374,399 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,036,192 | +5,978 | 0.06% | 18,324,805 |
| 2019-09-12 | 2019-09-10 | 17.966 | 1,030,214 | -5,978 | 0.06% | 18,508,606 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,036,192 | +7,971 | 0.06% | 18,470,405 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,028,221 | -1,993 | 0.06% | 18,761,760 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,030,214 | -1,992 | 0.06% | 18,260,446 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,032,206 | +9,963 | 0.06% | 18,337,194 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,022,243 | -7,971 | 0.06% | 18,591,120 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,030,214 | +3,986 | 0.06% | 18,177,726 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,026,228 | -9,964 | 0.06% | 18,457,594 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,036,192 | +11,956 | 0.06% | 17,409,605 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,024,236 | -5,978 | 0.06% | 18,339,526 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,030,214 | -1,992 | 0.06% | 18,612,006 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,032,206 | -1,993 | 0.06% | 18,585,834 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,034,199 | +1,993 | 0.06% | 18,102,719 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,032,206 | +7,970 | 0.06% | 17,342,634 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,024,236 | +5,978 | 0.06% | 17,290,966 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,018,258 | +1,993 | 0.05% | 17,394,446 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,016,265 | -15,941 | 0.05% | 18,502,801 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,032,206 | -1,993 | 0.06% | 17,943,514 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,034,199 | -7,971 | 0.06% | 19,057,679 |
| 2019-08-05 | 2019-08-01 | 19.391 | 1,042,170 | +5,978 | 0.06% | 20,208,725 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,036,192 | +9,964 | 0.06% | 20,675,206 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,026,228 | +3,985 | 0.06% | 20,435,193 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,022,243 | +1,993 | 0.06% | 18,180,720 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,020,250 | +1,992 | 0.06% | 18,309,115 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,018,258 | -15,941 | 0.05% | 18,457,327 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,034,199 | -1,993 | 0.06% | 18,995,399 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,036,192 | -5,978 | 0.06% | 18,574,405 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,042,170 | +7,971 | 0.06% | 18,828,005 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,034,199 | +13,949 | 0.06% | 18,580,199 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,020,250 | +5,978 | 0.06% | 19,476,474 |
| 2019-07-15 | 2019-07-11 | 19.752 | 1,014,272 | +5,978 | 0.05% | 20,034,235 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,008,294 | -9,964 | 0.05% | 19,835,195 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,018,258 | +1,993 | 0.05% | 19,397,567 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,016,265 | +57,788 | 0.05% | 19,318,801 |
| 2019-07-09 | 2019-07-05 | 19.592 | 958,477 | -1,993 | 0.05% | 18,778,234 |
| 2019-07-05 | 2019-07-03 | 19.732 | 960,470 | -9,963 | 0.05% | 18,952,240 |
| 2019-07-04 | 2019-07-02 | 19.813 | 970,433 | -5,978 | 0.05% | 19,226,752 |
| 2019-07-03 | 2019-06-28 | 19.692 | 976,411 | +5,978 | 0.05% | 19,227,592 |
| 2019-07-02 | 2019-06-27 | 20.124 | 970,433 | -13,949 | 0.05% | 19,528,692 |
| 2019-06-28 | 2019-06-26 | 19.973 | 984,382 | -9,964 | 0.05% | 19,661,198 |
| 2019-06-27 | 2019-06-25 | 18.749 | 994,346 | +9,964 | 0.05% | 18,642,649 |
| 2019-06-20 | 2019-06-18 | 19.371 | 984,382 | -1,993 | 0.05% | 19,068,398 |
| 2019-06-18 | 2019-06-14 | 18.949 | 986,375 | -9,963 | 0.05% | 18,691,204 |
| 2019-06-11 | 2019-06-06 | 16.761 | 996,338 | -11,956 | 0.05% | 16,699,997 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,008,294 | +3,985 | 0.05% | 16,495,596 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,004,309 | +5,978 | 0.05% | 17,055,362 |
| 2019-06-05 | 2019-06-03 | 17.323 | 998,331 | -7,971 | 0.05% | 17,294,522 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,006,302 | -15,941 | 0.05% | 17,109,407 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,022,243 | +7,971 | 0.06% | 17,442,000 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,014,272 | -3,986 | 0.05% | 17,896,435 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,018,258 | -3,985 | 0.06% | 17,966,767 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,022,243 | -3,985 | 0.06% | 17,462,520 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,026,228 | +209,231 | 0.06% | 17,283,394 |
| 2019-05-22 | 2019-05-20 | 16.942 | 816,997 | +13,948 | 0.04% | 13,841,595 |
| 2019-05-20 | 2019-05-16 | 19.311 | 803,049 | +3,986 | 0.04% | 15,507,448 |
| 2019-05-17 | 2019-05-15 | 18.829 | 799,063 | -9,964 | 0.04% | 15,045,516 |
| 2019-05-16 | 2019-05-14 | 17.966 | 809,027 | +7,971 | 0.04% | 14,534,807 |
| 2019-05-09 | 2019-05-07 | 19.772 | 801,056 | -1,993 | 0.04% | 15,838,802 |
| 2019-05-08 | 2019-05-06 | 19.210 | 803,049 | -9,963 | 0.04% | 15,426,848 |
| 2019-05-06 | 2019-05-02 | 20.074 | 813,012 | +7,971 | 0.04% | 16,320,001 |
| 2019-05-02 | 2019-04-29 | 19.351 | 805,041 | +1,992 | 0.04% | 15,578,235 |
| 2019-04-30 | 2019-04-26 | 19.491 | 803,049 | +1,993 | 0.04% | 15,652,528 |
| 2019-04-29 | 2019-04-25 | 19.511 | 801,056 | +9,963 | 0.04% | 15,629,762 |
| 2019-04-26 | 2019-04-24 | 20.726 | 791,093 | -3,985 | 0.04% | 16,396,110 |
| 2019-04-24 | 2019-04-18 | 20.676 | 795,078 | +21,920 | 0.04% | 16,438,803 |
| 2019-04-23 | 2019-04-17 | 21.629 | 773,158 | -3,986 | 0.04% | 16,722,791 |
| 2019-04-18 | 2019-04-16 | 21.930 | 777,144 | +15,942 | 0.04% | 17,043,005 |
| 2019-04-16 | 2019-04-12 | 21.579 | 761,202 | +237,128 | 0.04% | 16,425,992 |
| 2019-04-15 | 2019-04-11 | 21.278 | 524,074 | +33,876 | 0.03% | 11,151,202 |
| 2019-04-12 | 2019-04-10 | 22.382 | 490,198 | -3,986 | 0.03% | 10,971,591 |
| 2019-04-11 | 2019-04-09 | 19.291 | 494,184 | +5,978 | 0.03% | 9,533,125 |
| 2019-04-10 | 2019-04-08 | 19.271 | 488,206 | -23,912 | 0.03% | 9,408,006 |
| 2019-04-08 | 2019-04-03 | 15.396 | 512,118 | -1,993 | 0.03% | 7,884,763 |
| 2019-04-04 | 2019-04-02 | 15.216 | 514,111 | -5,978 | 0.03% | 7,822,568 |
| 2019-04-03 | 2019-04-01 | 15.196 | 520,089 | -3,985 | 0.03% | 7,903,087 |
| 2019-04-02 | 2019-03-29 | 14.874 | 524,074 | -3,985 | 0.03% | 7,795,322 |
| 2019-03-28 | 2019-03-26 | 13.851 | 528,059 | +3,985 | 0.03% | 7,313,997 |
| 2019-03-27 | 2019-03-25 | 14.292 | 524,074 | +5,978 | 0.03% | 7,490,242 |
| 2019-03-25 | 2019-03-21 | 15.135 | 518,096 | +1,993 | 0.03% | 7,841,602 |
| 2019-03-22 | 2019-03-20 | 15.035 | 516,103 | -3,986 | 0.03% | 7,759,637 |
| 2019-03-21 | 2019-03-19 | 14.915 | 520,089 | -5,978 | 0.03% | 7,756,927 |
| 2019-03-20 | 2019-03-18 | 15.196 | 526,067 | -5,978 | 0.03% | 7,993,927 |
| 2019-03-19 | 2019-03-15 | 14.533 | 532,045 | +5,978 | 0.03% | 7,732,326 |
| 2019-03-15 | 2019-03-13 | 14.353 | 526,067 | +3,986 | 0.03% | 7,550,406 |
| 2019-03-14 | 2019-03-12 | 15.015 | 522,081 | -5,978 | 0.03% | 7,839,037 |
| 2019-03-13 | 2019-03-11 | 14.232 | 528,059 | +3,985 | 0.03% | 7,515,397 |
| 2019-03-12 | 2019-03-08 | 13.991 | 524,074 | +13,949 | 0.03% | 7,332,442 |
| 2019-03-11 | 2019-03-07 | 14.654 | 510,125 | +3,985 | 0.03% | 7,475,198 |
| 2019-03-08 | 2019-03-06 | 15.517 | 506,140 | -5,978 | 0.03% | 7,853,683 |
| 2019-03-06 | 2019-03-04 | 15.497 | 512,118 | -13,949 | 0.03% | 7,936,163 |
| 2019-03-05 | 2019-03-01 | 15.376 | 526,067 | +5,978 | 0.03% | 8,088,967 |
| 2019-03-04 | 2019-02-28 | 14.734 | 520,089 | -21,919 | 0.03% | 7,662,967 |
| 2019-03-01 | 2019-02-27 | 14.734 | 542,008 | -7,971 | 0.03% | 7,985,920 |
| 2019-02-28 | 2019-02-26 | 15.055 | 549,979 | -9,963 | 0.03% | 8,280,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 559,942 | +5,978 | 0.03% | 8,385,039 |
| 2019-02-26 | 2019-02-22 | 14.252 | 553,964 | +7,971 | 0.03% | 7,895,200 |
| 2019-02-25 | 2019-02-21 | 14.132 | 545,993 | -1,993 | 0.03% | 7,715,835 |
| 2019-02-22 | 2019-02-20 | 13.831 | 547,986 | -7,971 | 0.03% | 7,579,000 |
| 2019-02-20 | 2019-02-18 | 14.553 | 555,957 | -5,978 | 0.03% | 8,091,004 |
| 2019-02-19 | 2019-02-15 | 14.433 | 561,935 | +5,978 | 0.03% | 8,110,324 |
| 2019-02-18 | 2019-02-14 | 14.393 | 555,957 | -5,978 | 0.03% | 8,001,724 |
| 2019-02-15 | 2019-02-13 | 13.811 | 561,935 | -23,912 | 0.03% | 7,760,644 |
| 2019-02-13 | 2019-02-11 | 12.425 | 585,847 | +3,986 | 0.03% | 7,279,442 |
| 2019-02-11 | 2019-02-04 | 12.124 | 581,861 | +31,882 | 0.03% | 7,054,714 |
| 2019-02-08 | 2019-01-31 | 12.084 | 549,979 | -13,948 | 0.03% | 6,646,084 |
| 2019-02-01 | 2019-01-30 | 11.502 | 563,927 | +9,963 | 0.03% | 6,486,355 |
| 2019-01-31 | 2019-01-29 | 11.803 | 553,964 | -1,993 | 0.03% | 6,538,560 |
| 2019-01-30 | 2019-01-28 | 11.542 | 555,957 | +3,986 | 0.03% | 6,417,003 |
| 2019-01-29 | 2019-01-25 | 11.623 | 551,971 | +3,985 | 0.03% | 6,415,316 |
| 2019-01-25 | 2019-01-23 | 11.221 | 547,986 | -9,963 | 0.03% | 6,149,000 |
| 2019-01-22 | 2019-01-18 | 11.763 | 557,949 | +9,963 | 0.03% | 6,563,196 |
| 2019-01-18 | 2019-01-16 | 11.843 | 547,986 | +9,963 | 0.03% | 6,490,000 |
| 2019-01-15 | 2019-01-11 | 11.221 | 538,023 | -1,992 | 0.03% | 6,037,204 |
| 2019-01-14 | 2019-01-10 | 11.442 | 540,015 | -13,949 | 0.03% | 6,178,797 |
| 2019-01-08 | 2019-01-04 | 10.739 | 553,964 | +1,993 | 0.03% | 5,949,200 |
| 2019-01-07 | 2019-01-03 | 10.017 | 551,971 | +3,985 | 0.03% | 5,528,916 |
| 2019-01-03 | 2018-12-31 | 10.599 | 547,986 | +5,978 | 0.03% | 5,808,000 |
| 2019-01-02 | 2018-12-27 | 9.515 | 542,008 | -3,985 | 0.03% | 5,157,120 |
| 2018-12-20 | 2018-12-18 | 11.201 | 545,993 | +1,992 | 0.03% | 6,115,676 |
| 2018-12-18 | 2018-12-14 | 11.843 | 544,001 | +3,986 | 0.03% | 6,442,804 |
| 2018-12-14 | 2018-12-12 | 11.743 | 540,015 | +3,985 | 0.03% | 6,341,397 |
| 2018-12-13 | 2018-12-11 | 11.803 | 536,030 | +3,985 | 0.03% | 6,326,881 |
| 2018-12-12 | 2018-12-10 | 11.763 | 532,045 | -5,978 | 0.03% | 6,258,485 |
| 2018-12-11 | 2018-12-07 | 12.165 | 538,023 | -7,970 | 0.03% | 6,544,805 |
| 2018-12-10 | 2018-12-06 | 12.345 | 545,993 | -13,949 | 0.03% | 6,740,396 |
| 2018-12-07 | 2018-12-05 | 13.931 | 559,942 | +9,963 | 0.03% | 7,800,559 |
| 2018-12-05 | 2018-12-03 | 14.132 | 549,979 | +5,978 | 0.03% | 7,772,165 |
| 2018-12-04 | 2018-11-30 | 13.650 | 544,001 | +9,964 | 0.03% | 7,425,605 |
| 2018-12-03 | 2018-11-29 | 13.931 | 534,037 | +1,992 | 0.03% | 7,439,676 |
| 2018-11-27 | 2018-11-23 | 13.811 | 532,045 | -1,992 | 0.03% | 7,347,846 |
| 2018-11-19 | 2018-11-15 | 14.754 | 534,037 | -5,978 | 0.03% | 7,879,196 |
| 2018-11-16 | 2018-11-14 | 14.674 | 540,015 | +1,992 | 0.03% | 7,924,036 |
| 2018-11-15 | 2018-11-13 | 14.573 | 538,023 | -3,985 | 0.03% | 7,840,806 |
| 2018-11-14 | 2018-11-12 | 13.509 | 542,008 | -137,495 | 0.03% | 7,322,240 |
| 2018-11-09 | 2018-11-07 | 13.369 | 679,503 | -1,992 | 0.04% | 9,084,245 |
| 2018-11-08 | 2018-11-06 | 13.449 | 681,495 | +1,992 | 0.04% | 9,165,596 |
| 2018-11-07 | 2018-11-05 | 13.409 | 679,503 | +1,993 | 0.04% | 9,111,525 |
| 2018-11-06 | 2018-11-02 | 13.750 | 677,510 | -5,978 | 0.04% | 9,316,001 |
| 2018-11-01 | 2018-10-30 | 11.020 | 683,488 | +39,854 | 0.04% | 7,532,280 |
| 2018-10-31 | 2018-10-29 | 11.482 | 643,634 | +31,882 | 0.04% | 7,390,235 |
| 2018-10-30 | 2018-10-26 | 12.064 | 611,752 | +11,956 | 0.03% | 7,380,284 |
| 2018-10-29 | 2018-10-25 | 12.546 | 599,796 | -77,714 | 0.03% | 7,525,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 677,510 | +5,978 | 0.04% | 8,364,000 |
| 2018-10-25 | 2018-10-23 | 12.325 | 671,532 | -1,993 | 0.04% | 8,276,721 |
| 2018-10-24 | 2018-10-22 | 13.389 | 673,525 | +45,832 | 0.04% | 9,017,845 |
| 2018-10-22 | 2018-10-18 | 11.301 | 627,693 | +3,985 | 0.03% | 7,093,799 |
| 2018-10-18 | 2018-10-15 | 11.061 | 623,708 | +3,986 | 0.03% | 6,898,523 |
| 2018-10-16 | 2018-10-12 | 11.904 | 619,722 | +73,729 | 0.03% | 7,376,916 |
| 2018-10-15 | 2018-10-11 | 11.542 | 545,993 | +39,853 | 0.03% | 6,301,996 |
| 2018-10-10 | 2018-10-08 | 12.807 | 506,140 | +1,993 | 0.03% | 6,482,083 |
| 2018-10-04 | 2018-10-02 | 15.196 | 504,147 | -109,597 | 0.03% | 7,660,838 |
| 2018-10-03 | 2018-09-28 | 13.269 | 613,744 | +65,758 | 0.03% | 8,143,516 |
| 2018-10-02 | 2018-09-27 | 11.904 | 547,986 | +37,861 | 0.03% | 6,523,000 |
| 2018-09-28 | 2018-09-26 | 16.260 | 510,125 | +1,993 | 0.03% | 8,294,398 |
| 2018-09-26 | 2018-09-21 | 17.062 | 508,132 | -1,993 | 0.03% | 8,669,992 |
| 2018-09-21 | 2018-09-19 | 16.360 | 510,125 | +73,729 | 0.03% | 8,345,598 |
| 2018-09-18 | 2018-09-14 | 15.316 | 436,396 | +3,985 | 0.02% | 6,683,878 |
| 2018-09-17 | 2018-09-13 | 15.296 | 432,411 | +7,971 | 0.02% | 6,614,164 |
| 2018-09-12 | 2018-09-10 | 14.874 | 424,440 | +1,993 | 0.02% | 6,313,319 |
| 2018-09-06 | 2018-09-04 | 16.862 | 422,447 | -5,978 | 0.02% | 7,123,193 |
| 2018-09-04 | 2018-08-31 | 16.962 | 428,425 | -3,986 | 0.02% | 7,266,993 |
| 2018-09-03 | 2018-08-30 | 16.962 | 432,411 | -1,992 | 0.02% | 7,334,604 |
| 2018-08-31 | 2018-08-29 | 16.561 | 434,403 | -23,913 | 0.02% | 7,193,993 |
| 2018-08-30 | 2018-08-28 | 15.095 | 458,316 | -3,985 | 0.03% | 6,918,407 |
| 2018-08-29 | 2018-08-27 | 16.460 | 462,301 | +3,985 | 0.03% | 7,609,601 |
| 2018-08-28 | 2018-08-24 | 15.216 | 458,316 | -11,956 | 0.03% | 6,973,607 |
| 2018-08-27 | 2018-08-23 | 15.075 | 470,272 | -11,956 | 0.03% | 7,089,446 |
| 2018-08-24 | 2018-08-22 | 13.891 | 482,228 | +3,986 | 0.03% | 6,698,564 |
| 2018-08-23 | 2018-08-21 | 14.453 | 478,242 | +5,978 | 0.03% | 6,911,995 |
| 2018-08-22 | 2018-08-20 | 13.991 | 472,264 | +5,978 | 0.03% | 6,607,556 |
| 2018-08-21 | 2018-08-17 | 12.827 | 466,286 | -9,964 | 0.03% | 5,981,037 |
| 2018-08-20 | 2018-08-16 | 12.967 | 476,250 | -257,055 | 0.03% | 6,175,765 |
| 2018-08-17 | 2018-08-15 | 14.051 | 733,305 | -21,919 | 0.04% | 10,304,001 |
| 2018-08-16 | 2018-08-14 | 16.641 | 755,224 | -99,634 | 0.04% | 12,567,634 |
| 2018-08-15 | 2018-08-13 | 16.902 | 854,858 | +5,978 | 0.05% | 14,448,717 |
| 2018-08-14 | 2018-08-10 | 17.885 | 848,880 | +3,985 | 0.05% | 15,182,638 |
| 2018-08-09 | 2018-08-07 | 17.484 | 844,895 | +1,993 | 0.05% | 14,772,164 |
| 2018-08-08 | 2018-08-06 | 17.243 | 842,902 | -99,634 | 0.05% | 14,534,278 |
| 2018-08-07 | 2018-08-03 | 16.260 | 942,536 | +53,802 | 0.05% | 15,325,201 |
| 2018-08-06 | 2018-08-02 | 18.869 | 888,734 | +11,956 | 0.05% | 16,769,606 |
| 2018-08-02 | 2018-07-31 | 19.271 | 876,778 | +3,986 | 0.05% | 16,896,008 |
| 2018-07-31 | 2018-07-27 | 20.053 | 872,792 | +1,992 | 0.05% | 17,502,475 |
| 2018-07-30 | 2018-07-26 | 19.893 | 870,800 | +3,986 | 0.05% | 17,322,689 |
| 2018-07-27 | 2018-07-25 | 20.053 | 866,814 | +1,992 | 0.05% | 17,382,596 |
| 2018-07-26 | 2018-07-24 | 20.033 | 864,822 | +3,986 | 0.05% | 17,325,289 |
| 2018-07-25 | 2018-07-23 | 20.274 | 860,836 | +3,985 | 0.05% | 17,452,796 |
| 2018-07-20 | 2018-07-18 | 21.077 | 856,851 | +3,986 | 0.05% | 18,060,003 |
| 2018-07-19 | 2018-07-17 | 20.626 | 852,865 | -1,993 | 0.05% | 17,590,790 |
| 2018-07-17 | 2018-07-13 | 21.629 | 854,858 | +1,993 | 0.05% | 18,489,897 |
| 2018-07-13 | 2018-07-11 | 20.224 | 852,865 | -7,971 | 0.05% | 17,248,390 |
| 2018-07-11 | 2018-07-09 | 20.475 | 860,836 | -19,927 | 0.05% | 17,625,596 |
| 2018-07-10 | 2018-07-06 | 19.070 | 880,763 | -3,985 | 0.05% | 16,796,001 |
| 2018-07-09 | 2018-07-05 | 19.010 | 884,748 | -7,971 | 0.05% | 16,818,714 |
| 2018-07-06 | 2018-07-04 | 18.929 | 892,719 | +25,905 | 0.05% | 16,898,560 |
| 2018-07-05 | 2018-07-03 | 20.927 | 866,814 | -372,631 | 0.05% | 18,139,495 |
| 2018-07-04 | 2018-06-29 | 21.780 | 1,239,445 | -69,743 | 0.07% | 26,994,807 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,309,188 | -169,378 | 0.07% | 27,331,192 |
| 2018-06-29 | 2018-06-27 | 21.278 | 1,478,566 | +13,949 | 0.08% | 31,460,803 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,464,617 | +1,993 | 0.08% | 33,368,997 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,462,624 | +15,941 | 0.08% | 33,103,390 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,446,683 | -19,927 | 0.08% | 34,267,199 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,466,610 | -9,963 | 0.08% | 33,488,004 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,476,573 | +5,978 | 0.08% | 34,678,796 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,470,595 | +1,993 | 0.08% | 32,471,997 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,468,602 | +13,948 | 0.08% | 31,912,090 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,454,654 | +17,934 | 0.08% | 33,288,006 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,436,720 | +5,978 | 0.08% | 33,887,008 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,430,742 | -135,502 | 0.08% | 36,330,809 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,566,244 | -45,831 | 0.09% | 40,007,410 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,612,075 | +3,985 | 0.09% | 41,501,695 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,608,090 | +71,737 | 0.09% | 40,834,204 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,536,353 | +53,802 | 0.09% | 40,631,687 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,482,551 | +39,853 | 0.08% | 40,250,394 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,442,698 | +5,978 | 0.08% | 41,702,409 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,436,720 | +5,978 | 0.08% | 41,169,110 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,430,742 | +31,883 | 0.08% | 42,074,811 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,398,859 | +1,993 | 0.08% | 40,505,406 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,396,866 | +11,956 | 0.08% | 40,307,496 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,384,910 | +11,956 | 0.08% | 40,309,998 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,372,954 | -9,963 | 0.08% | 40,995,500 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,382,917 | +37,860 | 0.08% | 38,863,989 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,345,057 | +5,978 | 0.08% | 37,327,513 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,339,079 | -7,970 | 0.08% | 38,908,814 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,347,049 | -3,986 | 0.08% | 41,709,193 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,351,035 | -93,655 | 0.08% | 40,680,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,444,690 | +1,992 | 0.08% | 44,007,489 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,442,698 | +103,619 | 0.08% | 42,136,809 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,339,079 | -11,956 | 0.08% | 38,304,014 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,351,035 | +3,986 | 0.08% | 36,679,812 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,347,049 | -3,986 | 0.08% | 36,909,594 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,351,035 | +3,986 | 0.08% | 36,340,811 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,347,049 | +3,985 | 0.08% | 36,841,994 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,343,064 | -15,941 | 0.08% | 37,339,604 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,359,005 | -3,986 | 0.08% | 36,077,793 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,362,991 | -1,992 | 0.08% | 36,457,210 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,364,983 | -3,986 | 0.08% | 36,373,492 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,368,969 | -1,992 | 0.08% | 36,273,609 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,370,961 | -15,942 | 0.08% | 37,495,991 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,386,903 | +3,986 | 0.08% | 38,071,207 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,382,917 | -9,964 | 0.08% | 35,463,390 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,392,881 | -3,985 | 0.08% | 36,208,206 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,396,866 | +9,963 | 0.08% | 36,381,897 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,386,903 | -5,978 | 0.08% | 36,331,207 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,392,881 | -11,956 | 0.08% | 37,047,006 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,404,837 | -5,978 | 0.08% | 37,788,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,410,815 | -41,846 | 0.08% | 37,807,204 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,452,661 | -15,941 | 0.08% | 38,636,998 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,468,602 | -3,986 | 0.08% | 37,955,488 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,472,588 | -5,978 | 0.08% | 37,245,604 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,478,566 | -1,993 | 0.09% | 37,248,403 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,480,559 | +15,942 | 0.09% | 36,927,112 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,464,617 | -21,920 | 0.08% | 38,072,997 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,486,537 | -9,963 | 0.09% | 37,076,211 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,496,500 | -15,941 | 0.09% | 35,747,601 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,512,441 | +9,963 | 0.09% | 39,240,291 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,502,478 | -1,993 | 0.09% | 38,831,001 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,504,471 | +35,869 | 0.09% | 40,317,009 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,468,602 | -23,913 | 0.08% | 38,471,387 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,492,515 | -41,846 | 0.09% | 40,970,311 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,534,361 | -33,875 | 0.09% | 43,043,006 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,568,236 | +1,992 | 0.09% | 42,183,192 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,566,244 | +29,891 | 0.09% | 41,658,010 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,536,353 | -3,986 | 0.09% | 44,872,186 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,540,339 | +27,898 | 0.09% | 44,215,605 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,512,441 | -29,891 | 0.09% | 43,794,290 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,542,332 | -13,948 | 0.09% | 38,313,012 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,556,280 | -21,920 | 0.09% | 39,049,994 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,578,200 | -29,890 | 0.09% | 38,174,408 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,608,090 | -9,963 | 0.09% | 38,736,004 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,618,053 | -9,964 | 0.09% | 39,787,995 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,628,017 | +43,839 | 0.09% | 38,399,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,584,178 | +7,971 | 0.09% | 38,875,507 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,576,207 | +9,963 | 0.09% | 39,550,000 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,566,244 | +13,949 | 0.09% | 39,221,409 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,552,295 | +99,634 | 0.09% | 37,236,203 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,452,661 | -9,963 | 0.08% | 36,377,098 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,462,624 | +13,948 | 0.08% | 34,277,789 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,448,676 | -3,985 | 0.08% | 34,169,007 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,452,661 | +5,978 | 0.08% | 31,346,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,446,683 | -7,971 | 0.08% | 29,693,399 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,454,654 | +19,927 | 0.08% | 27,448,005 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,434,727 | -115,575 | 0.08% | 29,664,000 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,550,302 | -11,956 | 0.09% | 31,897,996 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,562,258 | +45,831 | 0.09% | 31,297,275 |
| 2018-02-07 | 2018-02-05 | 24.690 | 1,516,427 | +33,876 | 0.09% | 37,441,207 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,482,551 | +9,963 | 0.09% | 38,613,594 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,472,588 | -9,963 | 0.08% | 38,575,804 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,482,551 | +17,934 | 0.09% | 42,333,594 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,464,617 | +131,517 | 0.08% | 42,188,996 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,333,100 | +101,626 | 0.08% | 43,284,284 |
| 2018-01-30 | 2018-01-26 | 30.913 | 1,231,474 | -11,956 | 0.07% | 38,068,800 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,243,430 | +3,985 | 0.07% | 36,191,999 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,239,445 | -29,890 | 0.07% | 35,267,409 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,269,335 | -5,978 | 0.07% | 31,850,004 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,275,313 | -3,985 | 0.07% | 30,336,003 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,279,298 | -7,971 | 0.07% | 31,907,394 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,287,269 | -21,919 | 0.07% | 31,654,002 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,309,188 | +5,978 | 0.08% | 29,564,992 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,303,210 | +1,992 | 0.08% | 28,383,593 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,301,218 | -5,978 | 0.08% | 29,711,508 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,307,196 | +17,934 | 0.08% | 29,388,807 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,289,262 | +67,751 | 0.07% | 29,438,509 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,221,511 | +7,971 | 0.07% | 30,895,210 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,213,540 | +103,619 | 0.07% | 30,815,402 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,109,921 | +23,912 | 0.06% | 28,964,007 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,086,009 | -7,970 | 0.06% | 27,631,510 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,093,979 | +31,882 | 0.06% | 29,426,391 |
| 2018-01-04 | 2018-01-02 | 21.228 | 1,062,097 | -9,963 | 0.06% | 22,545,911 |
| 2018-01-03 | 2017-12-29 | 20.053 | 1,072,060 | +1,993 | 0.06% | 21,498,482 |
| 2018-01-02 | 2017-12-28 | 19.371 | 1,070,067 | -1,993 | 0.06% | 20,728,196 |
| 2017-12-29 | 2017-12-27 | 20.525 | 1,072,060 | +45,832 | 0.06% | 22,004,202 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,026,228 | +153,436 | 0.06% | 21,938,993 |
| 2017-12-21 | 2017-12-19 | 16.380 | 872,792 | -3,986 | 0.05% | 14,296,316 |
| 2017-12-19 | 2017-12-15 | 13.971 | 876,778 | +5,978 | 0.05% | 12,249,606 |
| 2017-12-18 | 2017-12-14 | 14.232 | 870,800 | -1,992 | 0.05% | 12,393,326 |
| 2017-12-15 | 2017-12-13 | 12.626 | 872,792 | -9,964 | 0.05% | 11,020,077 |
| 2017-12-14 | 2017-12-12 | 12.405 | 882,756 | -45,831 | 0.05% | 10,950,965 |
| 2017-12-13 | 2017-12-11 | 12.606 | 928,587 | -49,817 | 0.05% | 11,705,918 |
| 2017-12-12 | 2017-12-08 | 10.539 | 978,404 | -9,963 | 0.06% | 10,310,999 |
| 2017-12-06 | 2017-12-04 | 9.816 | 988,367 | -9,964 | 0.06% | 9,701,755 |
| 2017-12-05 | 2017-12-01 | 9.896 | 998,331 | -21,919 | 0.06% | 9,879,721 |
| 2017-12-04 | 2017-11-30 | 9.966 | 1,020,250 | -3,986 | 0.06% | 10,168,317 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,024,236 | -19,926 | 0.06% | 9,858,523 |
| 2017-11-28 | 2017-11-24 | 9.003 | 1,044,162 | +7,970 | 0.06% | 9,400,556 |
| 2017-11-23 | 2017-11-21 | 9.394 | 1,036,192 | -3,985 | 0.06% | 9,734,403 |
| 2017-11-22 | 2017-11-20 | 9.364 | 1,040,177 | -1,993 | 0.06% | 9,740,519 |
| 2017-11-21 | 2017-11-17 | 8.943 | 1,042,170 | +21,920 | 0.06% | 9,319,862 |
| 2017-11-20 | 2017-11-16 | 9.384 | 1,020,250 | +19,926 | 0.06% | 9,574,397 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,000,324 | -19,926 | 0.06% | 9,628,364 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,020,250 | +19,926 | 0.06% | 9,830,397 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,000,324 | -9,963 | 0.06% | 9,668,524 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,010,287 | -3,985 | 0.06% | 10,099,441 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,014,272 | +3,985 | 0.06% | 10,037,477 |
| 2017-11-03 | 2017-11-01 | 9.585 | 1,010,287 | +5,978 | 0.06% | 9,683,701 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,004,309 | +19,927 | 0.06% | 9,565,921 |
| 2017-10-30 | 2017-10-26 | 9.926 | 984,382 | +7,971 | 0.06% | 9,771,319 |
| 2017-10-26 | 2017-10-24 | 9.435 | 976,411 | +5,978 | 0.06% | 9,211,996 |
| 2017-10-25 | 2017-10-23 | 9.796 | 970,433 | -3,986 | 0.06% | 9,506,236 |
| 2017-10-24 | 2017-10-20 | 9.826 | 974,419 | +13,949 | 0.06% | 9,574,623 |
| 2017-10-23 | 2017-10-19 | 9.635 | 960,470 | +3,985 | 0.06% | 9,254,400 |
| 2017-10-20 | 2017-10-18 | 10.278 | 956,485 | -13,948 | 0.06% | 9,830,404 |
| 2017-10-19 | 2017-10-17 | 10.137 | 970,433 | +25,904 | 0.06% | 9,837,396 |
| 2017-10-18 | 2017-10-16 | 9.655 | 944,529 | -11,956 | 0.05% | 9,119,764 |
| 2017-10-17 | 2017-10-13 | 10.378 | 956,485 | -17,934 | 0.06% | 9,926,404 |
| 2017-10-16 | 2017-10-12 | 9.916 | 974,419 | -81,699 | 0.06% | 9,662,643 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,056,118 | -49,817 | 0.06% | 8,829,796 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,105,935 | +13,948 | 0.06% | 8,691,297 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,091,987 | -15,941 | 0.06% | 8,877,603 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,107,928 | -13,949 | 0.06% | 8,217,680 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,121,877 | +5,978 | 0.07% | 8,399,962 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,115,899 | +71,737 | 0.06% | 8,008,002 |
| 2017-09-29 | 2017-09-27 | 7.959 | 1,044,162 | -7,971 | 0.06% | 8,310,637 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,052,133 | -1,993 | 0.06% | 8,616,959 |
| 2017-09-25 | 2017-09-21 | 7.889 | 1,054,126 | +5,978 | 0.06% | 8,315,882 |
| 2017-09-22 | 2017-09-20 | 8.110 | 1,048,148 | +29,890 | 0.06% | 8,500,162 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,018,258 | -1,992 | 0.06% | 7,848,963 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,020,250 | +55,795 | 0.06% | 8,622,077 |
| 2017-09-19 | 2017-09-15 | 8.581 | 964,455 | +49,817 | 0.06% | 8,276,397 |
| 2017-09-18 | 2017-09-14 | 9.696 | 914,638 | -67,751 | 0.05% | 8,867,876 |
| 2017-09-15 | 2017-09-13 | 9.394 | 982,389 | +43,838 | 0.06% | 9,228,956 |
| 2017-09-14 | 2017-09-12 | 9.284 | 938,551 | -99,633 | 0.05% | 8,713,504 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,038,184 | -11,956 | 0.06% | 8,856,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,050,140 | +29,890 | 0.06% | 9,359,516 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,020,250 | -105,612 | 0.06% | 8,540,158 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,125,862 | -169,378 | 0.07% | 8,599,299 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,295,240 | -9,963 | 0.08% | 9,997,003 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,305,203 | -103,619 | 0.08% | 10,270,400 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,408,822 | -13,949 | 0.08% | 10,180,799 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,422,771 | +201,260 | 0.08% | 10,324,441 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,221,511 | -23,912 | 0.07% | 7,515,382 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,245,423 | -149,450 | 0.07% | 6,562,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,394,873 | -19,927 | 0.08% | 6,467,998 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,414,800 | -45,832 | 0.08% | 6,688,199 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,460,632 | +19,927 | 0.09% | 6,421,081 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,440,705 | +13,949 | 0.08% | 6,347,940 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,426,756 | -39,854 | 0.08% | 6,214,879 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,466,610 | -29,890 | 0.09% | 6,638,721 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,496,500 | -135,502 | 0.09% | 6,864,140 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,632,002 | +39,854 | 0.10% | 6,699,420 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,592,148 | +105,611 | 0.09% | 6,391,998 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,486,537 | -21,919 | 0.09% | 6,176,882 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,508,456 | +85,685 | 0.09% | 6,192,260 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,422,771 | +35,868 | 0.08% | 6,168,960 |
| 2017-08-07 | 2017-08-03 | 4.466 | 1,386,903 | -99,634 | 0.08% | 6,194,401 |
| 2017-08-03 | 2017-08-01 | 4.165 | 1,486,537 | -29,890 | 0.09% | 6,191,802 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,516,427 | +9,964 | 0.09% | 6,331,521 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,506,463 | +87,677 | 0.09% | 6,274,799 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,418,786 | -9,963 | 0.08% | 6,009,282 |
| 2017-07-26 | 2017-07-24 | 4.165 | 1,428,749 | +55,795 | 0.08% | 5,951,100 |
| 2017-07-24 | 2017-07-20 | 4.647 | 1,372,954 | +15,941 | 0.08% | 6,380,140 |
| 2017-07-21 | 2017-07-19 | 4.727 | 1,357,013 | +19,927 | 0.08% | 6,415,022 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,337,086 | +9,964 | 0.08% | 6,186,621 |
| 2017-07-19 | 2017-07-17 | 4.767 | 1,327,122 | +9,963 | 0.08% | 6,326,998 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,317,159 | -45,832 | 0.08% | 6,438,140 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,362,991 | -19,926 | 0.08% | 6,552,722 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,382,917 | -19,927 | 0.08% | 6,107,198 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,402,844 | +9,963 | 0.08% | 5,913,599 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,392,881 | -19,927 | 0.08% | 5,913,541 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,412,808 | +9,964 | 0.08% | 5,983,962 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,402,844 | -15,942 | 0.08% | 6,040,319 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,418,786 | +39,854 | 0.08% | 5,824,162 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,378,932 | +29,890 | 0.08% | 5,702,080 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,349,042 | -9,963 | 0.08% | 5,212,900 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,359,005 | +19,926 | 0.08% | 5,142,279 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,339,079 | +39,854 | 0.08% | 5,187,842 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,299,225 | -183,326 | 0.08% | 5,189,920 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,482,551 | +9,963 | 0.09% | 6,175,199 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,472,588 | -109,597 | 0.09% | 6,296,281 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,582,185 | -69,744 | 0.09% | 6,479,040 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,651,929 | -99,634 | 0.10% | 6,565,681 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,751,563 | -9,963 | 0.10% | 6,856,202 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,761,526 | -111,590 | 0.10% | 6,435,520 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,873,116 | -19,927 | 0.11% | 6,448,401 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,893,043 | +201,261 | 0.11% | 6,539,882 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,691,782 | +5,919 | 0.10% | 5,793,468 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,685,863 | -254,171 | 0.10% | 5,603,398 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,940,034 | +9,929 | 0.11% | 6,565,441 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,930,105 | +9,928 | 0.11% | 6,317,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,920,177 | +9,929 | 0.11% | 6,304,841 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,910,248 | +59,571 | 0.11% | 6,714,760 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,850,677 | +19,857 | 0.11% | 6,598,560 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,830,820 | +9,929 | 0.11% | 6,509,320 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,820,891 | -5,958 | 0.11% | 6,822,479 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,826,849 | -19,857 | 0.11% | 7,341,602 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,846,706 | +140,985 | 0.11% | 7,681,802 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,705,721 | +79,429 | 0.10% | 6,013,002 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,626,292 | +9,928 | 0.10% | 5,929,559 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,616,364 | -3,971 | 0.10% | 5,779,401 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,620,335 | +19,857 | 0.10% | 5,499,839 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,600,478 | -9,929 | 0.09% | 5,658,119 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,610,407 | +9,929 | 0.09% | 5,774,321 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,600,478 | +9,928 | 0.09% | 5,883,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,590,550 | +19,857 | 0.09% | 5,478,841 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,570,693 | +79,429 | 0.09% | 5,505,361 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,491,264 | +19,857 | 0.09% | 6,203,258 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,471,407 | +9,928 | 0.09% | 6,268,859 |
| 2017-04-10 | 2017-04-06 | 4.130 | 1,461,479 | +9,929 | 0.09% | 6,035,201 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,451,550 | +49,642 | 0.09% | 6,038,059 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,401,908 | +15,886 | 0.08% | 5,930,401 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,386,022 | +15,886 | 0.08% | 6,156,360 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,370,136 | -19,857 | 0.08% | 6,251,398 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,389,993 | +7,942 | 0.08% | 6,425,998 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,382,051 | +15,886 | 0.08% | 6,291,842 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,366,165 | -5,957 | 0.08% | 5,958,080 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,372,122 | +15,886 | 0.08% | 6,149,900 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,356,236 | +5,957 | 0.08% | 6,474,838 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,350,279 | +19,857 | 0.08% | 6,283,198 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,330,422 | +135,028 | 0.08% | 6,981,399 |
| 2017-03-20 | 2017-03-16 | 5.469 | 1,195,394 | +9,928 | 0.07% | 6,537,718 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,185,466 | +41,700 | 0.07% | 6,435,661 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,143,766 | -67,514 | 0.07% | 6,266,880 |
| 2017-03-15 | 2017-03-13 | 5.137 | 1,211,280 | +105,242 | 0.07% | 6,222,000 |
| 2017-03-14 | 2017-03-10 | 4.724 | 1,106,038 | +37,729 | 0.07% | 5,224,662 |
| 2017-03-13 | 2017-03-09 | 4.764 | 1,068,309 | +93,328 | 0.06% | 5,089,479 |
| 2017-03-10 | 2017-03-08 | 4.845 | 974,981 | -11,914 | 0.06% | 4,723,419 |
| 2017-03-09 | 2017-03-07 | 4.694 | 986,895 | -29,786 | 0.06% | 4,632,038 |
| 2017-03-07 | 2017-03-03 | 4.482 | 1,016,681 | -19,857 | 0.06% | 4,556,800 |
| 2017-03-03 | 2017-03-01 | 4.381 | 1,036,538 | -29,786 | 0.06% | 4,541,400 |
| 2017-03-02 | 2017-02-28 | 4.089 | 1,066,324 | -11,914 | 0.06% | 4,360,442 |
| 2017-03-01 | 2017-02-27 | 4.099 | 1,078,238 | +9,929 | 0.06% | 4,420,021 |
| 2017-02-28 | 2017-02-24 | 3.989 | 1,068,309 | +31,771 | 0.06% | 4,260,959 |
| 2017-02-23 | 2017-02-21 | 4.099 | 1,036,538 | -9,928 | 0.06% | 4,249,080 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,046,466 | +31,771 | 0.06% | 4,131,678 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,014,695 | +19,857 | 0.06% | 3,699,639 |
| 2017-02-15 | 2017-02-13 | 3.706 | 994,838 | -19,857 | 0.06% | 3,687,359 |
| 2017-02-14 | 2017-02-10 | 3.465 | 1,014,695 | +11,914 | 0.06% | 3,515,679 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,002,781 | +1,002,781 | 0.06% | 3,524,900 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy