History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 206,000 | +0 | 0.01% | 3,450,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 206,000 | +0 | 0.01% | 3,518,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 206,000 | +10,000 | 0.01% | 3,637,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 196,000 | -14,000 | 0.01% | 3,396,680 |
| 2025-10-08 | 2025-10-03 | 17.180 | 210,000 | -14,000 | 0.01% | 3,607,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 224,000 | -4,000 | 0.01% | 3,843,840 |
| 2025-10-02 | 2025-09-29 | 16.160 | 228,000 | -4,000 | 0.01% | 3,684,480 |
| 2025-09-30 | 2025-09-26 | 15.680 | 232,000 | +4,000 | 0.01% | 3,637,760 |
| 2025-09-29 | 2025-09-25 | 15.880 | 228,000 | +14,000 | 0.01% | 3,620,640 |
| 2025-09-26 | 2025-09-24 | 16.060 | 214,000 | +10,000 | 0.01% | 3,436,840 |
| 2025-09-25 | 2025-09-23 | 16.390 | 204,000 | +10,000 | 0.01% | 3,343,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 194,000 | +4,000 | 0.01% | 3,237,860 |
| 2025-09-23 | 2025-09-19 | 17.060 | 190,000 | -10,000 | 0.01% | 3,241,400 |
| 2025-09-22 | 2025-09-18 | 17.240 | 200,000 | +14,000 | 0.01% | 3,448,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 186,000 | +10,000 | 0.01% | 3,232,680 |
| 2025-09-11 | 2025-09-09 | 17.450 | 176,000 | +16,000 | 0.01% | 3,071,200 |
| 2025-09-10 | 2025-09-08 | 18.080 | 160,000 | -6,000 | 0.01% | 2,892,800 |
| 2025-09-09 | 2025-09-05 | 17.360 | 166,000 | +8,000 | 0.01% | 2,881,760 |
| 2025-09-08 | 2025-09-04 | 17.000 | 158,000 | +2,000 | 0.01% | 2,686,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 156,000 | +8,000 | 0.01% | 2,705,040 |
| 2025-09-04 | 2025-09-02 | 17.590 | 148,000 | -2,000 | 0.01% | 2,603,320 |
| 2025-09-03 | 2025-09-01 | 17.730 | 150,000 | -14,000 | 0.01% | 2,659,500 |
| 2025-09-02 | 2025-08-29 | 17.200 | 164,000 | +14,000 | 0.01% | 2,820,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 150,000 | +4,000 | 0.01% | 2,547,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 146,000 | +18,000 | 0.01% | 2,531,640 |
| 2025-08-28 | 2025-08-26 | 18.730 | 128,000 | +2,000 | 0.01% | 2,397,440 |
| 2025-08-27 | 2025-08-25 | 19.280 | 126,000 | -34,000 | 0.01% | 2,429,280 |
| 2025-08-26 | 2025-08-22 | 18.520 | 160,000 | -2,000 | 0.01% | 2,963,200 |
| 2025-08-25 | 2025-08-21 | 18.180 | 162,000 | -10,000 | 0.01% | 2,945,160 |
| 2025-08-22 | 2025-08-20 | 17.310 | 172,000 | +4,000 | 0.01% | 2,977,320 |
| 2025-08-20 | 2025-08-18 | 18.170 | 168,000 | +4,000 | 0.01% | 3,052,560 |
| 2025-08-19 | 2025-08-15 | 17.720 | 164,000 | -14,000 | 0.01% | 2,906,080 |
| 2025-08-18 | 2025-08-14 | 17.500 | 178,000 | -16,000 | 0.01% | 3,115,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 194,000 | -6,000 | 0.01% | 3,429,920 |
| 2025-08-14 | 2025-08-12 | 16.570 | 200,000 | +8,000 | 0.01% | 3,314,000 |
| 2025-08-11 | 2025-08-07 | 17.210 | 192,000 | +20,000 | 0.01% | 3,304,320 |
| 2025-08-07 | 2025-08-05 | 17.520 | 172,000 | -2,000 | 0.01% | 3,013,440 |
| 2025-08-06 | 2025-08-04 | 17.160 | 174,000 | +20,000 | 0.01% | 2,985,840 |
| 2025-08-05 | 2025-08-01 | 16.600 | 154,000 | +6,000 | 0.01% | 2,556,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 148,000 | -4,000 | 0.01% | 2,542,640 |
| 2025-08-01 | 2025-07-30 | 17.500 | 152,000 | +2,000 | 0.01% | 2,660,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 150,000 | +10,000 | 0.01% | 2,784,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 140,000 | +10,000 | 0.01% | 2,525,600 |
| 2025-07-29 | 2025-07-25 | 17.840 | 130,000 | +4,000 | 0.01% | 2,319,200 |
| 2025-07-28 | 2025-07-24 | 18.320 | 126,000 | -34,000 | 0.01% | 2,308,320 |
| 2025-07-25 | 2025-07-23 | 18.160 | 160,000 | -32,000 | 0.01% | 2,905,600 |
| 2025-07-24 | 2025-07-22 | 17.020 | 192,000 | -10,000 | 0.01% | 3,267,840 |
| 2025-07-23 | 2025-07-21 | 16.420 | 202,000 | +2,000 | 0.01% | 3,316,840 |
| 2025-07-21 | 2025-07-17 | 16.640 | 200,000 | -26,000 | 0.01% | 3,328,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 226,000 | -16,000 | 0.01% | 3,471,360 |
| 2025-07-10 | 2025-07-08 | 14.840 | 242,000 | +2,000 | 0.01% | 3,591,280 |
| 2025-07-09 | 2025-07-07 | 14.640 | 240,000 | +2,000 | 0.01% | 3,513,600 |
| 2025-07-08 | 2025-07-04 | 15.100 | 238,000 | +6,000 | 0.01% | 3,593,800 |
| 2025-07-03 | 2025-06-30 | 14.800 | 232,000 | +8,000 | 0.01% | 3,433,600 |
| 2025-06-26 | 2025-06-24 | 15.260 | 224,000 | +16,000 | 0.01% | 3,418,240 |
| 2025-06-25 | 2025-06-23 | 14.820 | 208,000 | +28,000 | 0.01% | 3,082,560 |
| 2025-06-20 | 2025-06-18 | 15.000 | 180,000 | -10,000 | 0.01% | 2,700,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 190,000 | +24,000 | 0.01% | 2,876,600 |
| 2025-06-17 | 2025-06-13 | 16.240 | 166,000 | +26,000 | 0.01% | 2,695,840 |
| 2025-06-16 | 2025-06-12 | 16.960 | 140,000 | -4,000 | 0.01% | 2,374,400 |
| 2025-06-13 | 2025-06-11 | 16.860 | 144,000 | -2,000 | 0.01% | 2,427,840 |
| 2025-06-12 | 2025-06-10 | 16.800 | 146,000 | -18,000 | 0.01% | 2,452,800 |
| 2025-06-10 | 2025-06-06 | 14.620 | 164,000 | -40,000 | 0.01% | 2,397,680 |
| 2025-06-06 | 2025-06-04 | 13.080 | 204,000 | -14,000 | 0.01% | 2,668,320 |
| 2025-06-05 | 2025-06-03 | 13.200 | 218,000 | -4,000 | 0.01% | 2,877,600 |
| 2025-05-29 | 2025-05-27 | 12.720 | 222,000 | -6,000 | 0.01% | 2,823,840 |
| 2025-05-27 | 2025-05-23 | 12.300 | 228,000 | -38,000 | 0.01% | 2,804,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 266,000 | -22,000 | 0.01% | 3,128,160 |
| 2025-05-19 | 2025-05-15 | 10.180 | 288,000 | +12,000 | 0.01% | 2,931,840 |
| 2025-05-15 | 2025-05-13 | 10.520 | 276,000 | +10,000 | 0.01% | 2,903,520 |
| 2025-04-23 | 2025-04-17 | 10.400 | 266,000 | -12,000 | 0.01% | 2,766,400 |
| 2025-04-16 | 2025-04-14 | 10.620 | 278,000 | -2,000 | 0.01% | 2,952,360 |
| 2025-04-14 | 2025-04-10 | 10.040 | 280,000 | +10,000 | 0.01% | 2,811,200 |
| 2025-04-10 | 2025-04-08 | 10.160 | 270,000 | +2,000 | 0.01% | 2,743,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 268,000 | -2,000 | 0.01% | 3,269,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 270,000 | +18,000 | 0.01% | 3,310,200 |
| 2025-04-03 | 2025-04-01 | 12.780 | 252,000 | +6,000 | 0.01% | 3,220,560 |
| 2025-03-27 | 2025-03-25 | 12.120 | 246,000 | +2,000 | 0.01% | 2,981,520 |
| 2025-03-25 | 2025-03-21 | 12.580 | 244,000 | +8,000 | 0.01% | 3,069,520 |
| 2025-03-24 | 2025-03-20 | 13.140 | 236,000 | -6,000 | 0.01% | 3,101,040 |
| 2025-03-21 | 2025-03-19 | 13.300 | 242,000 | +2,000 | 0.01% | 3,218,600 |
| 2025-03-20 | 2025-03-18 | 12.820 | 240,000 | +14,000 | 0.01% | 3,076,800 |
| 2025-03-19 | 2025-03-17 | 12.300 | 226,000 | +4,000 | 0.01% | 2,779,800 |
| 2025-03-17 | 2025-03-13 | 12.440 | 222,000 | +6,000 | 0.01% | 2,761,680 |
| 2025-03-14 | 2025-03-12 | 12.800 | 216,000 | +4,000 | 0.01% | 2,764,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 212,000 | -24,000 | 0.01% | 2,862,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 236,000 | +28,000 | 0.01% | 3,162,400 |
| 2025-03-07 | 2025-03-05 | 12.700 | 208,000 | +2,000 | 0.01% | 2,641,600 |
| 2025-03-03 | 2025-02-27 | 13.260 | 206,000 | +2,000 | 0.01% | 2,731,560 |
| 2025-02-28 | 2025-02-26 | 13.560 | 204,000 | -14,000 | 0.01% | 2,766,240 |
| 2025-02-27 | 2025-02-25 | 13.280 | 218,000 | -4,000 | 0.01% | 2,895,040 |
| 2025-02-26 | 2025-02-24 | 13.520 | 222,000 | -4,000 | 0.01% | 3,001,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 226,000 | -26,000 | 0.01% | 2,987,720 |
| 2025-02-24 | 2025-02-20 | 12.420 | 252,000 | +14,000 | 0.01% | 3,129,840 |
| 2025-02-21 | 2025-02-19 | 12.440 | 238,000 | -16,000 | 0.01% | 2,960,720 |
| 2025-02-20 | 2025-02-18 | 11.820 | 254,000 | +18,000 | 0.01% | 3,002,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 236,000 | +8,000 | 0.01% | 2,803,680 |
| 2025-02-18 | 2025-02-14 | 11.980 | 228,000 | -26,000 | 0.01% | 2,731,440 |
| 2025-02-17 | 2025-02-13 | 11.080 | 254,000 | -8,000 | 0.01% | 2,814,320 |
| 2025-02-14 | 2025-02-12 | 11.420 | 262,000 | +12,000 | 0.01% | 2,992,040 |
| 2025-02-12 | 2025-02-10 | 10.920 | 250,000 | -6,000 | 0.01% | 2,730,000 |
| 2025-02-10 | 2025-02-06 | 10.860 | 256,000 | -4,000 | 0.01% | 2,780,160 |
| 2025-02-05 | 2025-02-03 | 10.520 | 260,000 | +6,000 | 0.01% | 2,735,200 |
| 2025-02-03 | 2025-01-24 | 10.540 | 254,000 | -2,000 | 0.01% | 2,677,160 |
| 2025-01-27 | 2025-01-23 | 10.560 | 256,000 | -2,000 | 0.01% | 2,703,360 |
| 2025-01-22 | 2025-01-20 | 9.910 | 258,000 | -4,000 | 0.01% | 2,556,780 |
| 2025-01-21 | 2025-01-17 | 9.400 | 262,000 | +4,000 | 0.01% | 2,462,800 |
| 2025-01-14 | 2025-01-10 | 8.970 | 258,000 | +10,000 | 0.01% | 2,314,260 |
| 2025-01-13 | 2025-01-09 | 9.350 | 248,000 | +2,000 | 0.01% | 2,318,800 |
| 2025-01-07 | 2025-01-03 | 9.940 | 246,000 | +6,000 | 0.01% | 2,445,240 |
| 2024-12-30 | 2024-12-24 | 9.990 | 240,000 | -2,000 | 0.01% | 2,397,600 |
| 2024-12-23 | 2024-12-19 | 9.790 | 242,000 | -4,000 | 0.01% | 2,369,180 |
| 2024-12-19 | 2024-12-17 | 9.680 | 246,000 | +10,000 | 0.01% | 2,381,280 |
| 2024-12-18 | 2024-12-16 | 9.640 | 236,000 | +4,000 | 0.01% | 2,275,040 |
| 2024-12-16 | 2024-12-12 | 10.180 | 232,000 | +4,000 | 0.01% | 2,361,760 |
| 2024-12-13 | 2024-12-11 | 10.680 | 228,000 | +2,000 | 0.01% | 2,435,040 |
| 2024-12-12 | 2024-12-10 | 11.260 | 226,000 | -8,000 | 0.01% | 2,544,760 |
| 2024-12-10 | 2024-12-06 | 11.240 | 234,000 | -10,000 | 0.01% | 2,630,160 |
| 2024-12-05 | 2024-12-03 | 10.980 | 244,000 | -24,000 | 0.01% | 2,679,120 |
| 2024-12-04 | 2024-12-02 | 10.700 | 268,000 | +4,000 | 0.01% | 2,867,600 |
| 2024-11-29 | 2024-11-27 | 11.000 | 264,000 | -2,000 | 0.01% | 2,904,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 266,000 | +2,000 | 0.01% | 2,734,480 |
| 2024-11-26 | 2024-11-22 | 10.180 | 264,000 | +18,000 | 0.01% | 2,687,520 |
| 2024-11-25 | 2024-11-21 | 10.600 | 246,000 | -10,000 | 0.01% | 2,607,600 |
| 2024-11-19 | 2024-11-15 | 11.500 | 256,000 | -16,000 | 0.01% | 2,944,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 272,000 | -2,000 | 0.01% | 2,943,040 |
| 2024-11-15 | 2024-11-13 | 10.920 | 274,000 | +10,000 | 0.01% | 2,992,080 |
| 2024-11-14 | 2024-11-12 | 10.920 | 264,000 | +14,000 | 0.01% | 2,882,880 |
| 2024-11-13 | 2024-11-11 | 11.000 | 250,000 | +14,000 | 0.01% | 2,750,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 236,000 | +10,000 | 0.01% | 2,567,680 |
| 2024-11-11 | 2024-11-07 | 11.680 | 226,000 | +4,000 | 0.01% | 2,639,680 |
| 2024-11-07 | 2024-11-05 | 12.100 | 222,000 | -8,000 | 0.01% | 2,686,200 |
| 2024-11-05 | 2024-11-01 | 11.700 | 230,000 | +4,000 | 0.01% | 2,691,000 |
| 2024-11-04 | 2024-10-31 | 11.900 | 226,000 | +14,000 | 0.01% | 2,689,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 212,000 | +12,000 | 0.01% | 2,514,320 |
| 2024-10-31 | 2024-10-29 | 12.080 | 200,000 | +2,000 | 0.01% | 2,416,000 |
| 2024-10-30 | 2024-10-28 | 12.380 | 198,000 | +8,000 | 0.01% | 2,451,240 |
| 2024-10-29 | 2024-10-25 | 12.660 | 190,000 | +8,000 | 0.01% | 2,405,400 |
| 2024-10-22 | 2024-10-18 | 12.100 | 182,000 | +4,000 | 0.01% | 2,202,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 178,000 | +14,000 | 0.01% | 2,050,560 |
| 2024-10-17 | 2024-10-15 | 11.940 | 164,000 | +10,000 | 0.01% | 1,958,160 |
| 2024-10-16 | 2024-10-14 | 12.480 | 154,000 | +10,000 | 0.01% | 1,921,920 |
| 2024-10-15 | 2024-10-10 | 12.800 | 144,000 | +2,000 | 0.01% | 1,843,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 142,000 | +4,000 | 0.01% | 1,780,680 |
| 2024-10-10 | 2024-10-08 | 13.200 | 138,000 | +10,000 | 0.01% | 1,821,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 128,000 | +4,000 | 0.01% | 1,858,560 |
| 2024-10-07 | 2024-10-03 | 13.560 | 124,000 | -10,000 | 0.01% | 1,681,440 |
| 2024-10-03 | 2024-09-30 | 13.940 | 134,000 | -18,000 | 0.01% | 1,867,960 |
| 2024-10-02 | 2024-09-27 | 12.900 | 152,000 | +4,000 | 0.01% | 1,960,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 148,000 | +20,000 | 0.01% | 1,672,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 128,000 | +4,000 | 0.01% | 1,397,760 |
| 2024-09-24 | 2024-09-20 | 12.420 | 124,000 | -2,000 | 0.01% | 1,540,080 |
| 2024-09-17 | 2024-09-13 | 11.660 | 126,000 | -4,000 | 0.01% | 1,469,160 |
| 2024-09-12 | 2024-09-10 | 10.760 | 130,000 | +4,000 | 0.01% | 1,398,800 |
| 2024-08-28 | 2024-08-26 | 12.280 | 126,000 | +2,000 | 0.01% | 1,547,280 |
| 2024-08-23 | 2024-08-21 | 12.240 | 124,000 | +4,000 | 0.01% | 1,517,760 |
| 2024-08-16 | 2024-08-14 | 12.800 | 120,000 | -8,000 | 0.01% | 1,536,000 |
| 2024-08-15 | 2024-08-13 | 13.300 | 128,000 | +2,000 | 0.01% | 1,702,400 |
| 2024-08-08 | 2024-08-06 | 13.020 | 126,000 | -10,000 | 0.01% | 1,640,520 |
| 2024-08-07 | 2024-08-05 | 11.900 | 136,000 | -10,000 | 0.01% | 1,618,400 |
| 2024-08-01 | 2024-07-30 | 11.860 | 146,000 | +4,000 | 0.01% | 1,731,560 |
| 2024-07-30 | 2024-07-26 | 12.480 | 142,000 | +4,000 | 0.01% | 1,772,160 |
| 2024-07-29 | 2024-07-25 | 12.780 | 138,000 | -10,000 | 0.01% | 1,763,640 |
| 2024-07-26 | 2024-07-24 | 13.100 | 148,000 | -8,000 | 0.01% | 1,938,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 156,000 | +18,000 | 0.01% | 2,040,480 |
| 2024-07-22 | 2024-07-18 | 13.400 | 138,000 | +2,000 | 0.01% | 1,849,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 136,000 | -12,000 | 0.01% | 1,797,920 |
| 2024-07-17 | 2024-07-15 | 12.540 | 148,000 | -24,000 | 0.01% | 1,855,920 |
| 2024-07-16 | 2024-07-12 | 10.000 | 172,000 | -18,000 | 0.01% | 1,720,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 190,000 | -40,000 | 0.01% | 1,820,200 |
| 2024-07-10 | 2024-07-08 | 8.840 | 230,000 | +4,000 | 0.01% | 2,033,200 |
| 2024-07-08 | 2024-07-04 | 8.850 | 226,000 | -16,000 | 0.01% | 2,000,100 |
| 2024-06-26 | 2024-06-24 | 8.530 | 242,000 | +10,000 | 0.01% | 2,064,260 |
| 2024-06-24 | 2024-06-20 | 8.610 | 232,000 | +10,000 | 0.01% | 1,997,520 |
| 2024-06-20 | 2024-06-18 | 8.780 | 222,000 | +30,000 | 0.01% | 1,949,160 |
| 2024-06-18 | 2024-06-14 | 9.180 | 192,000 | +6,000 | 0.01% | 1,762,560 |
| 2024-06-14 | 2024-06-12 | 9.350 | 186,000 | -2,000 | 0.01% | 1,739,100 |
| 2024-06-12 | 2024-06-07 | 9.400 | 188,000 | +14,000 | 0.01% | 1,767,200 |
| 2024-06-11 | 2024-06-06 | 9.150 | 174,000 | +10,000 | 0.01% | 1,592,100 |
| 2024-06-07 | 2024-06-05 | 8.980 | 164,000 | +2,000 | 0.01% | 1,472,720 |
| 2024-06-06 | 2024-06-04 | 9.100 | 162,000 | +8,000 | 0.01% | 1,474,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 154,000 | -12,000 | 0.01% | 1,267,420 |
| 2024-06-04 | 2024-05-31 | 10.000 | 166,000 | -30,000 | 0.01% | 1,660,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 196,000 | -10,000 | 0.01% | 1,975,680 |
| 2024-05-30 | 2024-05-28 | 10.320 | 206,000 | -10,000 | 0.01% | 2,125,920 |
| 2024-05-29 | 2024-05-27 | 10.420 | 216,000 | -30,000 | 0.01% | 2,250,720 |
| 2024-05-28 | 2024-05-24 | 10.440 | 246,000 | +14,000 | 0.01% | 2,568,240 |
| 2024-05-27 | 2024-05-23 | 10.980 | 232,000 | +26,000 | 0.01% | 2,547,360 |
| 2024-05-24 | 2024-05-22 | 11.400 | 206,000 | +20,000 | 0.01% | 2,348,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 186,000 | +28,000 | 0.01% | 2,157,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 158,000 | -2,000 | 0.01% | 1,921,280 |
| 2024-05-21 | 2024-05-17 | 12.380 | 160,000 | +10,000 | 0.01% | 1,980,800 |
| 2024-05-20 | 2024-05-16 | 12.460 | 150,000 | +30,000 | 0.01% | 1,869,000 |
| 2024-05-17 | 2024-05-14 | 12.420 | 120,000 | -42,000 | 0.01% | 1,490,400 |
| 2024-05-16 | 2024-05-13 | 11.940 | 162,000 | +2,000 | 0.01% | 1,934,280 |
| 2024-05-13 | 2024-05-09 | 12.580 | 160,000 | +10,000 | 0.01% | 2,012,800 |
| 2024-05-09 | 2024-05-07 | 12.100 | 150,000 | +30,000 | 0.01% | 1,815,000 |
| 2024-05-07 | 2024-05-03 | 12.000 | 120,000 | -10,000 | 0.01% | 1,440,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 130,000 | -20,000 | 0.01% | 1,604,200 |
| 2024-05-02 | 2024-04-29 | 11.760 | 150,000 | +2,000 | 0.01% | 1,764,000 |
| 2024-04-30 | 2024-04-26 | 11.020 | 148,000 | +4,000 | 0.01% | 1,630,960 |
| 2024-04-29 | 2024-04-25 | 10.760 | 144,000 | +2,000 | 0.01% | 1,549,440 |
| 2024-04-26 | 2024-04-24 | 10.840 | 142,000 | -16,000 | 0.01% | 1,539,280 |
| 2024-04-25 | 2024-04-23 | 10.980 | 158,000 | +2,000 | 0.01% | 1,734,840 |
| 2024-04-23 | 2024-04-19 | 10.440 | 156,000 | -84,000 | 0.01% | 1,628,640 |
| 2024-04-19 | 2024-04-17 | 11.500 | 240,000 | -66,000 | 0.01% | 2,760,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 306,000 | +6,000 | 0.01% | 3,720,960 |
| 2024-04-16 | 2024-04-12 | 12.760 | 300,000 | +2,000 | 0.01% | 3,828,000 |
| 2024-04-09 | 2024-04-05 | 13.540 | 298,000 | +4,000 | 0.01% | 4,034,920 |
| 2024-04-03 | 2024-03-28 | 14.500 | 294,000 | +2,000 | 0.01% | 4,263,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 292,000 | -6,000 | 0.01% | 4,228,160 |
| 2024-03-26 | 2024-03-22 | 14.640 | 298,000 | +40,000 | 0.01% | 4,362,720 |
| 2024-03-21 | 2024-03-19 | 15.560 | 258,000 | +12,000 | 0.01% | 4,014,480 |
| 2024-03-19 | 2024-03-15 | 17.200 | 246,000 | -36,000 | 0.01% | 4,231,200 |
| 2024-03-18 | 2024-03-14 | 16.720 | 282,000 | +10,000 | 0.01% | 4,715,040 |
| 2024-03-13 | 2024-03-11 | 15.520 | 272,000 | +10,000 | 0.01% | 4,221,440 |
| 2024-03-08 | 2024-03-06 | 15.140 | 262,000 | -2,000 | 0.01% | 3,966,680 |
| 2024-03-07 | 2024-03-05 | 14.980 | 264,000 | +30,000 | 0.01% | 3,954,720 |
| 2024-03-06 | 2024-03-04 | 15.780 | 234,000 | -12,000 | 0.01% | 3,692,520 |
| 2024-03-05 | 2024-03-01 | 15.500 | 246,000 | +2,000 | 0.01% | 3,813,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 244,000 | +6,000 | 0.01% | 3,860,080 |
| 2024-03-01 | 2024-02-28 | 15.960 | 238,000 | -22,000 | 0.01% | 3,798,480 |
| 2024-02-28 | 2024-02-26 | 15.380 | 260,000 | +2,000 | 0.01% | 3,998,800 |
| 2024-02-19 | 2024-02-15 | 13.280 | 258,000 | +2,000 | 0.01% | 3,426,240 |
| 2024-02-08 | 2024-02-06 | 14.000 | 256,000 | +12,000 | 0.01% | 3,584,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 244,000 | +22,000 | 0.01% | 3,128,080 |
| 2024-01-24 | 2024-01-22 | 15.420 | 222,000 | +2,000 | 0.01% | 3,423,240 |
| 2024-01-11 | 2024-01-09 | 17.460 | 220,000 | +2,000 | 0.01% | 3,841,200 |
| 2024-01-05 | 2024-01-03 | 18.480 | 218,000 | +20,000 | 0.01% | 4,028,640 |
| 2023-12-27 | 2023-12-21 | 19.640 | 198,000 | +10,000 | 0.01% | 3,888,720 |
| 2023-12-22 | 2023-12-20 | 20.100 | 188,000 | -4,000 | 0.01% | 3,778,800 |
| 2023-12-21 | 2023-12-19 | 20.250 | 192,000 | +6,000 | 0.01% | 3,888,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 186,000 | +4,000 | 0.01% | 3,813,000 |
| 2023-12-15 | 2023-12-13 | 20.600 | 182,000 | -4,000 | 0.01% | 3,749,200 |
| 2023-12-06 | 2023-12-04 | 20.000 | 186,000 | +8,000 | 0.01% | 3,720,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 178,000 | +20,000 | 0.01% | 3,862,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 158,000 | -6,000 | 0.01% | 3,657,700 |
| 2023-11-23 | 2023-11-21 | 22.700 | 164,000 | +80,000 | 0.01% | 3,722,800 |
| 2023-11-17 | 2023-11-15 | 23.500 | 84,000 | -40,000 | 0.00% | 1,974,000 |
| 2023-11-13 | 2023-11-09 | 23.950 | 124,000 | +54,000 | 0.01% | 2,969,800 |
| 2023-11-08 | 2023-11-06 | 24.450 | 70,000 | -46,000 | 0.00% | 1,711,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 116,000 | +50,000 | 0.01% | 2,604,200 |
| 2023-11-02 | 2023-10-31 | 22.700 | 66,000 | -34,000 | 0.00% | 1,498,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 100,000 | -12,000 | 0.00% | 2,220,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 112,000 | -4,000 | 0.01% | 2,340,800 |
| 2023-10-25 | 2023-10-20 | 19.060 | 116,000 | +2,000 | 0.01% | 2,210,960 |
| 2023-10-20 | 2023-10-18 | 19.760 | 114,000 | +8,000 | 0.01% | 2,252,640 |
| 2023-10-13 | 2023-10-11 | 21.400 | 106,000 | +26,000 | 0.01% | 2,268,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 80,000 | -20,000 | 0.00% | 1,668,000 |
| 2023-09-25 | 2023-09-21 | 19.300 | 100,000 | +4,000 | 0.00% | 1,930,000 |
| 2023-09-21 | 2023-09-19 | 20.250 | 96,000 | -4,000 | 0.00% | 1,944,000 |
| 2023-09-13 | 2023-09-11 | 19.160 | 100,000 | -20,000 | 0.00% | 1,916,000 |
| 2023-09-04 | 2023-08-30 | 18.820 | 120,000 | -2,000 | 0.01% | 2,258,400 |
| 2023-08-30 | 2023-08-28 | 18.600 | 122,000 | -4,000 | 0.01% | 2,269,200 |
| 2023-08-29 | 2023-08-25 | 18.160 | 126,000 | +2,000 | 0.01% | 2,288,160 |
| 2023-08-24 | 2023-08-22 | 18.060 | 124,000 | +18,000 | 0.01% | 2,239,440 |
| 2023-08-23 | 2023-08-21 | 17.640 | 106,000 | +4,000 | 0.01% | 1,869,840 |
| 2023-08-11 | 2023-08-09 | 19.900 | 102,000 | -10,000 | 0.00% | 2,029,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 112,000 | -2,000 | 0.01% | 2,233,280 |
| 2023-08-01 | 2023-07-28 | 20.300 | 114,000 | -26,000 | 0.01% | 2,314,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 140,000 | -4,000 | 0.01% | 2,727,200 |
| 2023-07-28 | 2023-07-26 | 19.380 | 144,000 | -10,000 | 0.01% | 2,790,720 |
| 2023-07-26 | 2023-07-24 | 19.180 | 154,000 | -40,000 | 0.01% | 2,953,720 |
| 2023-07-25 | 2023-07-21 | 18.440 | 194,000 | -2,000 | 0.01% | 3,577,360 |
| 2023-07-19 | 2023-07-14 | 16.300 | 196,000 | +10,000 | 0.01% | 3,194,800 |
| 2023-07-07 | 2023-07-05 | 17.160 | 186,000 | +10,000 | 0.01% | 3,191,760 |
| 2023-07-04 | 2023-06-30 | 17.600 | 176,000 | +6,000 | 0.01% | 3,097,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 170,000 | +6,000 | 0.01% | 2,998,800 |
| 2023-06-28 | 2023-06-26 | 18.880 | 164,000 | -2,000 | 0.01% | 3,096,320 |
| 2023-06-23 | 2023-06-20 | 17.920 | 166,000 | +4,000 | 0.01% | 2,974,720 |
| 2023-06-21 | 2023-06-19 | 18.900 | 162,000 | -4,000 | 0.01% | 3,061,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 166,000 | -2,000 | 0.01% | 3,273,520 |
| 2023-06-19 | 2023-06-15 | 19.300 | 168,000 | -2,000 | 0.01% | 3,242,400 |
| 2023-06-16 | 2023-06-14 | 18.300 | 170,000 | +4,000 | 0.01% | 3,111,000 |
| 2023-06-14 | 2023-06-12 | 18.260 | 166,000 | +8,000 | 0.01% | 3,031,160 |
| 2023-06-13 | 2023-06-09 | 18.660 | 158,000 | -2,000 | 0.01% | 2,948,280 |
| 2023-06-09 | 2023-06-07 | 18.800 | 160,000 | +2,000 | 0.01% | 3,008,000 |
| 2023-06-08 | 2023-06-06 | 18.300 | 158,000 | +26,000 | 0.01% | 2,891,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 132,000 | +2,000 | 0.01% | 2,436,720 |
| 2023-06-05 | 2023-06-01 | 17.540 | 130,000 | +22,000 | 0.01% | 2,280,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 108,000 | -2,000 | 0.01% | 1,991,520 |
| 2023-05-17 | 2023-05-15 | 19.320 | 110,000 | -10,000 | 0.01% | 2,125,200 |
| 2023-05-16 | 2023-05-12 | 19.040 | 120,000 | +4,000 | 0.01% | 2,284,800 |
| 2023-05-15 | 2023-05-11 | 20.200 | 116,000 | +4,000 | 0.01% | 2,343,200 |
| 2023-04-27 | 2023-04-25 | 19.840 | 112,000 | -20,000 | 0.01% | 2,222,080 |
| 2023-04-26 | 2023-04-24 | 21.750 | 132,000 | +22,000 | 0.01% | 2,871,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 110,000 | -2,000 | 0.01% | 2,260,500 |
| 2023-04-24 | 2023-04-20 | 21.400 | 112,000 | -24,000 | 0.01% | 2,396,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 136,000 | +14,000 | 0.01% | 2,937,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 122,000 | -2,000 | 0.01% | 2,420,480 |
| 2023-04-14 | 2023-04-12 | 18.380 | 124,000 | +6,000 | 0.01% | 2,279,120 |
| 2023-04-13 | 2023-04-11 | 17.760 | 118,000 | -8,000 | 0.01% | 2,095,680 |
| 2023-04-12 | 2023-04-06 | 17.060 | 126,000 | +6,000 | 0.01% | 2,149,560 |
| 2023-04-11 | 2023-04-04 | 16.660 | 120,000 | +2,000 | 0.01% | 1,999,200 |
| 2023-04-06 | 2023-04-03 | 16.940 | 118,000 | +2,000 | 0.01% | 1,998,920 |
| 2023-04-04 | 2023-03-31 | 16.800 | 116,000 | +4,000 | 0.01% | 1,948,800 |
| 2023-03-29 | 2023-03-27 | 18.920 | 112,000 | +2,000 | 0.01% | 2,119,040 |
| 2023-03-27 | 2023-03-23 | 19.200 | 110,000 | +6,000 | 0.01% | 2,112,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 104,000 | +8,000 | 0.00% | 2,272,400 |
| 2023-03-03 | 2023-03-01 | 22.750 | 96,000 | +4,000 | 0.00% | 2,184,000 |
| 2023-03-01 | 2023-02-27 | 21.450 | 92,000 | +2,000 | 0.00% | 1,973,400 |
| 2023-02-24 | 2023-02-22 | 21.900 | 90,000 | +4,000 | 0.00% | 1,971,000 |
| 2023-02-21 | 2023-02-17 | 22.150 | 86,000 | +2,000 | 0.00% | 1,904,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 84,000 | +2,000 | 0.00% | 1,848,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 82,000 | +10,000 | 0.00% | 1,853,200 |
| 2023-02-10 | 2023-02-08 | 25.700 | 72,000 | -10,000 | 0.00% | 1,850,400 |
| 2023-02-08 | 2023-02-06 | 25.100 | 82,000 | +22,000 | 0.00% | 2,058,200 |
| 2023-02-03 | 2023-02-01 | 28.200 | 60,000 | +4,000 | 0.00% | 1,692,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 56,000 | -4,000 | 0.00% | 1,481,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 60,000 | -2,000 | 0.00% | 1,722,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 62,000 | -10,000 | 0.00% | 1,624,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 72,000 | -6,000 | 0.00% | 1,944,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 78,000 | -2,000 | 0.00% | 2,004,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 80,000 | +2,000 | 0.00% | 2,036,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 78,000 | +10,000 | 0.00% | 2,047,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 68,000 | -2,000 | 0.00% | 1,805,400 |
| 2023-01-04 | 2022-12-30 | 24.850 | 70,000 | +2,000 | 0.00% | 1,739,500 |
| 2023-01-03 | 2022-12-29 | 25.250 | 68,000 | -4,000 | 0.00% | 1,717,000 |
| 2022-12-29 | 2022-12-23 | 22.150 | 72,000 | -2,000 | 0.00% | 1,594,800 |
| 2022-12-14 | 2022-12-12 | 23.150 | 74,000 | +2,000 | 0.00% | 1,713,100 |
| 2022-12-13 | 2022-12-09 | 23.950 | 72,000 | -4,000 | 0.00% | 1,724,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 76,000 | -56,000 | 0.00% | 1,717,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 132,000 | -16,000 | 0.01% | 2,772,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 148,000 | -8,000 | 0.01% | 3,048,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 156,000 | -2,000 | 0.01% | 3,054,480 |
| 2022-12-02 | 2022-11-30 | 19.760 | 158,000 | -6,000 | 0.01% | 3,122,080 |
| 2022-11-30 | 2022-11-28 | 18.600 | 164,000 | +12,000 | 0.01% | 3,050,400 |
| 2022-11-28 | 2022-11-24 | 17.960 | 152,000 | +2,000 | 0.01% | 2,729,920 |
| 2022-11-25 | 2022-11-23 | 18.120 | 150,000 | +4,000 | 0.01% | 2,718,000 |
| 2022-11-24 | 2022-11-22 | 18.860 | 146,000 | +2,000 | 0.01% | 2,753,560 |
| 2022-11-23 | 2022-11-21 | 19.940 | 144,000 | +20,000 | 0.01% | 2,871,360 |
| 2022-11-22 | 2022-11-18 | 20.300 | 124,000 | +34,000 | 0.01% | 2,517,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 90,000 | +12,000 | 0.00% | 1,939,500 |
| 2022-11-18 | 2022-11-16 | 22.700 | 78,000 | +2,000 | 0.00% | 1,770,600 |
| 2022-11-17 | 2022-11-15 | 23.200 | 76,000 | +4,000 | 0.00% | 1,763,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 72,000 | -4,000 | 0.00% | 1,702,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 76,000 | -6,000 | 0.00% | 1,721,400 |
| 2022-11-14 | 2022-11-10 | 21.300 | 82,000 | +6,000 | 0.00% | 1,746,600 |
| 2022-11-10 | 2022-11-08 | 23.300 | 76,000 | +4,000 | 0.00% | 1,770,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 72,000 | -14,000 | 0.00% | 1,663,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 86,000 | +14,000 | 0.00% | 1,874,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 72,000 | -2,000 | 0.00% | 1,623,600 |
| 2022-10-20 | 2022-10-18 | 18.120 | 74,000 | +6,000 | 0.00% | 1,340,880 |
| 2022-10-10 | 2022-10-06 | 17.320 | 68,000 | +4,000 | 0.00% | 1,177,760 |
| 2022-09-29 | 2022-09-27 | 17.620 | 64,000 | +2,000 | 0.00% | 1,127,680 |
| 2022-09-20 | 2022-09-16 | 19.940 | 62,000 | +2,000 | 0.00% | 1,236,280 |
| 2022-09-15 | 2022-09-13 | 21.900 | 60,000 | +2,000 | 0.00% | 1,314,000 |
| 2022-09-01 | 2022-08-30 | 25.200 | 58,000 | +2,000 | 0.00% | 1,461,600 |
| 2022-08-25 | 2022-08-23 | 25.700 | 56,000 | -2,000 | 0.00% | 1,439,200 |
| 2022-08-16 | 2022-08-12 | 28.350 | 58,000 | -4,000 | 0.00% | 1,644,300 |
| 2022-08-15 | 2022-08-11 | 28.450 | 62,000 | -2,000 | 0.00% | 1,763,900 |
| 2022-07-13 | 2022-07-11 | 31.250 | 64,000 | -4,000 | 0.00% | 2,000,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 68,000 | -4,000 | 0.00% | 2,227,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 72,000 | -4,000 | 0.00% | 2,332,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 76,000 | -2,000 | 0.00% | 2,416,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 78,000 | -2,000 | 0.00% | 2,394,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 80,000 | -2,000 | 0.00% | 2,276,000 |
| 2022-07-04 | 2022-06-29 | 28.000 | 82,000 | -4,000 | 0.00% | 2,296,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 86,000 | -2,000 | 0.00% | 2,463,900 |
| 2022-06-23 | 2022-06-21 | 27.700 | 88,000 | +2,000 | 0.00% | 2,437,600 |
| 2022-06-17 | 2022-06-15 | 25.750 | 86,000 | -2,000 | 0.00% | 2,214,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 88,000 | +2,000 | 0.00% | 2,296,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 86,000 | -2,000 | 0.00% | 2,296,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 88,000 | -16,000 | 0.00% | 2,402,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 104,000 | -16,000 | 0.00% | 2,620,800 |
| 2022-06-02 | 2022-05-31 | 23.200 | 120,000 | -10,000 | 0.01% | 2,784,000 |
| 2022-05-26 | 2022-05-24 | 20.950 | 130,000 | +4,000 | 0.01% | 2,723,500 |
| 2022-05-25 | 2022-05-23 | 22.400 | 126,000 | -4,000 | 0.01% | 2,822,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 130,000 | -4,000 | 0.01% | 2,905,500 |
| 2022-05-23 | 2022-05-19 | 21.150 | 134,000 | -8,000 | 0.01% | 2,834,100 |
| 2022-05-19 | 2022-05-17 | 20.850 | 142,000 | +4,000 | 0.01% | 2,960,700 |
| 2022-05-17 | 2022-05-13 | 19.840 | 138,000 | -2,000 | 0.01% | 2,737,920 |
| 2022-05-16 | 2022-05-12 | 19.260 | 140,000 | +4,000 | 0.01% | 2,696,400 |
| 2022-05-13 | 2022-05-11 | 19.240 | 136,000 | -2,000 | 0.01% | 2,616,640 |
| 2022-05-12 | 2022-05-10 | 18.280 | 138,000 | +2,000 | 0.01% | 2,522,640 |
| 2022-05-11 | 2022-05-06 | 18.660 | 136,000 | +4,000 | 0.01% | 2,537,760 |
| 2022-05-06 | 2022-05-04 | 20.600 | 132,000 | +10,000 | 0.01% | 2,719,200 |
| 2022-05-04 | 2022-04-29 | 22.750 | 122,000 | -2,000 | 0.01% | 2,775,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 124,000 | -8,000 | 0.01% | 2,684,600 |
| 2022-04-29 | 2022-04-27 | 21.050 | 132,000 | +2,000 | 0.01% | 2,778,600 |
| 2022-04-22 | 2022-04-20 | 22.250 | 130,000 | +2,000 | 0.01% | 2,892,500 |
| 2022-04-19 | 2022-04-13 | 21.850 | 128,000 | +8,000 | 0.01% | 2,796,800 |
| 2022-04-14 | 2022-04-12 | 23.250 | 120,000 | -4,000 | 0.01% | 2,790,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 124,000 | +8,000 | 0.01% | 2,752,800 |
| 2022-04-12 | 2022-04-08 | 23.750 | 116,000 | +2,000 | 0.01% | 2,755,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 114,000 | +2,000 | 0.01% | 2,667,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 112,000 | +14,000 | 0.01% | 2,738,400 |
| 2022-04-07 | 2022-04-04 | 25.900 | 98,000 | -8,000 | 0.00% | 2,538,200 |
| 2022-04-06 | 2022-04-01 | 24.450 | 106,000 | +8,000 | 0.01% | 2,591,700 |
| 2022-04-04 | 2022-03-31 | 25.100 | 98,000 | +8,000 | 0.00% | 2,459,800 |
| 2022-03-31 | 2022-03-29 | 25.000 | 90,000 | -4,000 | 0.00% | 2,250,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 94,000 | +2,000 | 0.00% | 2,411,100 |
| 2022-03-29 | 2022-03-25 | 25.300 | 92,000 | +2,000 | 0.00% | 2,327,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 90,000 | -2,000 | 0.00% | 2,506,500 |
| 2022-03-25 | 2022-03-23 | 27.400 | 92,000 | -8,000 | 0.00% | 2,520,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 100,000 | +6,000 | 0.00% | 2,450,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 94,000 | -6,000 | 0.00% | 2,453,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 100,000 | -6,000 | 0.00% | 2,335,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 106,000 | -6,000 | 0.01% | 2,105,160 |
| 2022-03-16 | 2022-03-14 | 20.700 | 112,000 | +4,000 | 0.01% | 2,318,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 108,000 | +4,000 | 0.01% | 2,683,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 104,000 | +10,000 | 0.00% | 2,766,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 94,000 | -4,000 | 0.00% | 2,458,100 |
| 2022-03-03 | 2022-03-01 | 30.700 | 98,000 | +10,000 | 0.00% | 3,008,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 88,000 | -10,000 | 0.00% | 2,714,800 |
| 2022-03-01 | 2022-02-25 | 31.150 | 98,000 | +2,000 | 0.00% | 3,052,700 |
| 2022-02-25 | 2022-02-23 | 29.800 | 96,000 | -12,000 | 0.00% | 2,860,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 108,000 | -4,000 | 0.01% | 3,029,400 |
| 2022-02-23 | 2022-02-21 | 29.000 | 112,000 | +10,000 | 0.01% | 3,248,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 102,000 | -2,000 | 0.00% | 3,014,100 |
| 2022-02-21 | 2022-02-17 | 29.200 | 104,000 | +4,000 | 0.00% | 3,036,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 100,000 | +6,000 | 0.00% | 2,795,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 94,000 | -26,000 | 0.00% | 2,617,900 |
| 2022-02-16 | 2022-02-14 | 24.700 | 120,000 | -10,000 | 0.01% | 2,964,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 130,000 | +12,000 | 0.01% | 3,126,500 |
| 2022-02-14 | 2022-02-10 | 25.100 | 118,000 | +4,000 | 0.01% | 2,961,800 |
| 2022-02-11 | 2022-02-09 | 25.250 | 114,000 | +10,000 | 0.01% | 2,878,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 104,000 | +6,000 | 0.00% | 2,766,400 |
| 2022-02-08 | 2022-02-04 | 24.550 | 98,000 | +4,000 | 0.00% | 2,405,900 |
| 2022-01-27 | 2022-01-25 | 28.700 | 94,000 | +12,000 | 0.00% | 2,697,800 |
| 2022-01-24 | 2022-01-20 | 31.050 | 82,000 | -4,000 | 0.00% | 2,546,100 |
| 2022-01-21 | 2022-01-19 | 30.350 | 86,000 | +6,000 | 0.00% | 2,610,100 |
| 2022-01-20 | 2022-01-18 | 30.600 | 80,000 | +6,000 | 0.00% | 2,448,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 74,000 | -6,000 | 0.00% | 2,438,300 |
| 2022-01-12 | 2022-01-10 | 32.100 | 80,000 | -6,000 | 0.00% | 2,568,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 86,000 | +4,000 | 0.00% | 2,575,700 |
| 2022-01-07 | 2022-01-05 | 30.400 | 82,000 | +8,000 | 0.00% | 2,492,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 74,000 | +4,000 | 0.00% | 2,319,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 70,000 | +2,000 | 0.00% | 2,222,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 68,000 | +8,000 | 0.00% | 2,346,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 60,000 | +2,000 | 0.00% | 1,938,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 58,000 | -2,000 | 0.00% | 2,006,800 |
| 2021-12-15 | 2021-12-13 | 39.700 | 60,000 | -4,000 | 0.00% | 2,382,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 64,000 | +4,000 | 0.00% | 2,675,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 60,000 | -2,000 | 0.00% | 2,367,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 62,000 | -10,000 | 0.00% | 2,486,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 72,000 | -2,000 | 0.00% | 2,815,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 74,000 | +2,000 | 0.00% | 2,741,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 72,000 | -4,000 | 0.00% | 2,602,800 |
| 2021-11-22 | 2021-11-18 | 36.700 | 76,000 | +2,000 | 0.00% | 2,789,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 74,000 | -22,000 | 0.00% | 2,675,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 96,000 | -8,000 | 0.00% | 3,312,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 104,000 | -4,000 | 0.00% | 3,333,200 |
| 2021-11-12 | 2021-11-10 | 31.700 | 108,000 | +2,000 | 0.01% | 3,423,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 106,000 | -2,000 | 0.01% | 3,105,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 108,000 | +2,000 | 0.01% | 3,126,600 |
| 2021-11-02 | 2021-10-29 | 34.550 | 106,000 | -4,000 | 0.01% | 3,662,300 |
| 2021-10-29 | 2021-10-27 | 32.900 | 110,000 | +2,000 | 0.01% | 3,619,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 108,000 | +2,000 | 0.01% | 3,650,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 106,000 | -4,000 | 0.01% | 3,487,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 110,000 | +2,000 | 0.01% | 3,525,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 108,000 | -2,000 | 0.01% | 3,553,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 110,000 | -6,000 | 0.01% | 3,311,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 116,000 | +6,000 | 0.01% | 3,248,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 110,000 | -10,000 | 0.01% | 3,322,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 120,000 | -2,000 | 0.01% | 3,492,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 122,000 | +12,000 | 0.01% | 3,501,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 110,000 | -10,000 | 0.01% | 3,399,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 120,000 | +2,000 | 0.01% | 3,600,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 118,000 | -6,000 | 0.01% | 3,540,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 124,000 | +10,000 | 0.01% | 3,633,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 114,000 | -50,000 | 0.01% | 3,762,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 164,000 | -2,000 | 0.01% | 5,305,400 |
| 2021-09-14 | 2021-09-10 | 34.050 | 166,000 | +26,000 | 0.01% | 5,652,300 |
| 2021-09-13 | 2021-09-09 | 35.850 | 140,000 | -2,000 | 0.01% | 5,019,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 142,000 | +2,000 | 0.01% | 5,218,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 140,000 | +46,000 | 0.01% | 5,110,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 94,000 | -6,000 | 0.00% | 3,459,200 |
| 2021-09-07 | 2021-09-03 | 35.750 | 100,000 | +2,000 | 0.00% | 3,575,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 98,000 | -4,000 | 0.00% | 3,479,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 102,000 | +12,000 | 0.00% | 3,768,900 |
| 2021-09-01 | 2021-08-30 | 37.350 | 90,000 | +2,000 | 0.00% | 3,361,500 |
| 2021-08-31 | 2021-08-27 | 37.100 | 88,000 | -8,000 | 0.00% | 3,264,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 96,000 | -8,000 | 0.00% | 3,590,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 104,000 | -4,000 | 0.00% | 3,983,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 108,000 | +2,000 | 0.01% | 3,844,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 106,000 | -6,000 | 0.01% | 3,323,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 112,000 | +2,000 | 0.01% | 3,886,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 110,000 | +2,000 | 0.01% | 3,883,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 108,000 | +6,000 | 0.01% | 3,645,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 102,000 | +12,000 | 0.00% | 3,621,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 90,000 | -4,000 | 0.00% | 3,564,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 94,000 | +2,000 | 0.00% | 3,412,200 |
| 2021-08-10 | 2021-08-06 | 37.900 | 92,000 | +2,000 | 0.00% | 3,486,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 90,000 | -8,000 | 0.00% | 3,586,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 98,000 | -2,000 | 0.00% | 3,797,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 100,000 | +2,000 | 0.00% | 3,485,000 |
| 2021-08-03 | 2021-07-30 | 34.100 | 98,000 | -6,000 | 0.00% | 3,341,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 104,000 | -2,000 | 0.00% | 3,556,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 106,000 | +4,000 | 0.01% | 3,434,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 102,000 | -40,000 | 0.00% | 2,952,900 |
| 2021-07-28 | 2021-07-26 | 32.250 | 142,000 | +6,000 | 0.01% | 4,579,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 136,000 | -4,000 | 0.01% | 5,134,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 140,000 | -20,000 | 0.01% | 5,334,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 160,000 | -10,000 | 0.01% | 6,368,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 170,000 | +38,000 | 0.01% | 7,131,500 |
| 2021-07-20 | 2021-07-16 | 40.300 | 132,000 | -20,000 | 0.01% | 5,319,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 152,000 | -20,000 | 0.01% | 6,118,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 172,000 | +12,000 | 0.01% | 6,897,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 160,000 | +6,000 | 0.01% | 6,000,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 154,000 | +2,000 | 0.01% | 5,775,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 152,000 | +40,000 | 0.01% | 5,282,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 112,000 | -10,000 | 0.01% | 3,942,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 122,000 | -4,000 | 0.01% | 4,416,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 126,000 | -60,000 | 0.01% | 4,120,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 186,000 | -4,000 | 0.01% | 6,630,900 |
| 2021-06-30 | 2021-06-28 | 35.350 | 190,000 | +4,000 | 0.01% | 6,716,500 |
| 2021-06-29 | 2021-06-25 | 34.000 | 186,000 | -32,000 | 0.01% | 6,324,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 218,000 | -10,000 | 0.01% | 7,564,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 228,000 | -2,000 | 0.01% | 7,569,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 230,000 | -2,000 | 0.01% | 7,555,500 |
| 2021-06-21 | 2021-06-17 | 31.200 | 232,000 | -30,000 | 0.01% | 7,238,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 262,000 | +2,000 | 0.01% | 8,737,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 260,000 | -2,000 | 0.01% | 8,632,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 262,000 | +20,000 | 0.01% | 8,161,300 |
| 2021-06-07 | 2021-06-03 | 32.250 | 242,000 | -2,000 | 0.01% | 7,804,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 244,000 | -2,000 | 0.01% | 7,649,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 246,000 | +22,000 | 0.01% | 7,847,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 224,000 | -18,000 | 0.01% | 6,820,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 242,000 | -14,000 | 0.01% | 6,618,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 256,000 | -36,000 | 0.01% | 7,104,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 292,000 | +2,000 | 0.01% | 7,986,200 |
| 2021-05-26 | 2021-05-24 | 26.850 | 290,000 | -2,000 | 0.01% | 7,786,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 292,000 | -6,000 | 0.01% | 7,854,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 298,000 | -2,000 | 0.02% | 7,777,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 300,000 | -4,000 | 0.02% | 7,530,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 304,000 | +34,000 | 0.02% | 7,417,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 270,000 | -10,000 | 0.01% | 6,453,000 |
| 2021-05-17 | 2021-05-13 | 19.640 | 280,000 | -2,000 | 0.01% | 5,499,200 |
| 2021-05-14 | 2021-05-12 | 19.420 | 282,000 | -4,000 | 0.01% | 5,476,440 |
| 2021-05-13 | 2021-05-11 | 19.000 | 286,000 | -2,000 | 0.01% | 5,434,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 288,000 | -12,000 | 0.01% | 5,495,040 |
| 2021-05-07 | 2021-05-05 | 17.860 | 300,000 | +12,000 | 0.02% | 5,358,000 |
| 2021-05-06 | 2021-05-04 | 18.560 | 288,000 | -4,000 | 0.01% | 5,345,280 |
| 2021-05-04 | 2021-04-30 | 18.000 | 292,000 | -6,000 | 0.01% | 5,256,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 298,000 | +8,000 | 0.02% | 5,423,600 |
| 2021-04-29 | 2021-04-27 | 18.100 | 290,000 | -4,000 | 0.01% | 5,249,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 294,000 | -14,000 | 0.02% | 5,003,880 |
| 2021-04-26 | 2021-04-22 | 17.000 | 308,000 | +56,000 | 0.02% | 5,236,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 252,000 | -12,000 | 0.01% | 4,238,640 |
| 2021-04-12 | 2021-04-08 | 15.840 | 264,000 | -20,000 | 0.01% | 4,181,760 |
| 2021-04-09 | 2021-04-07 | 15.060 | 284,000 | +6,000 | 0.01% | 4,277,040 |
| 2021-04-08 | 2021-04-01 | 15.000 | 278,000 | -4,000 | 0.01% | 4,170,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 282,000 | +4,000 | 0.01% | 3,857,760 |
| 2021-04-01 | 2021-03-30 | 14.040 | 278,000 | -4,000 | 0.01% | 3,903,120 |
| 2021-03-29 | 2021-03-25 | 13.960 | 282,000 | -10,000 | 0.01% | 3,936,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 292,000 | -10,000 | 0.01% | 4,239,840 |
| 2021-03-22 | 2021-03-18 | 14.540 | 302,000 | -10,000 | 0.02% | 4,391,080 |
| 2021-03-15 | 2021-03-11 | 13.440 | 312,000 | -10,000 | 0.02% | 4,193,280 |
| 2021-03-09 | 2021-03-05 | 13.520 | 322,000 | +10,000 | 0.02% | 4,353,440 |
| 2021-03-04 | 2021-03-02 | 14.760 | 312,000 | +8,000 | 0.02% | 4,605,120 |
| 2021-03-03 | 2021-03-01 | 14.900 | 304,000 | -20,000 | 0.02% | 4,529,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 324,000 | +14,000 | 0.02% | 4,335,120 |
| 2021-03-01 | 2021-02-25 | 14.660 | 310,000 | -48,000 | 0.02% | 4,544,600 |
| 2021-02-26 | 2021-02-24 | 12.120 | 358,000 | +6,000 | 0.02% | 4,338,960 |
| 2021-02-25 | 2021-02-23 | 12.220 | 352,000 | +10,000 | 0.02% | 4,301,440 |
| 2021-02-24 | 2021-02-22 | 12.940 | 342,000 | -100,000 | 0.02% | 4,425,480 |
| 2021-02-22 | 2021-02-18 | 12.960 | 442,000 | -28,000 | 0.02% | 5,728,320 |
| 2021-02-19 | 2021-02-17 | 12.540 | 470,000 | -20,000 | 0.02% | 5,893,800 |
| 2021-02-17 | 2021-02-11 | 12.240 | 490,000 | +14,000 | 0.03% | 5,997,600 |
| 2021-02-10 | 2021-02-08 | 12.340 | 476,000 | -16,000 | 0.02% | 5,873,840 |
| 2021-02-09 | 2021-02-05 | 12.240 | 492,000 | -10,000 | 0.03% | 6,022,080 |
| 2021-02-08 | 2021-02-04 | 12.280 | 502,000 | +8,000 | 0.03% | 6,164,560 |
| 2021-02-05 | 2021-02-03 | 12.460 | 494,000 | +54,000 | 0.03% | 6,155,240 |
| 2021-02-04 | 2021-02-02 | 12.080 | 440,000 | -106,000 | 0.02% | 5,315,200 |
| 2021-02-03 | 2021-02-01 | 10.240 | 546,000 | +10,000 | 0.03% | 5,591,040 |
| 2021-02-02 | 2021-01-29 | 9.900 | 536,000 | +10,000 | 0.03% | 5,306,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 526,000 | +8,000 | 0.03% | 5,459,880 |
| 2021-01-29 | 2021-01-27 | 10.540 | 518,000 | +6,000 | 0.03% | 5,459,720 |
| 2021-01-26 | 2021-01-22 | 11.020 | 512,000 | +2,000 | 0.03% | 5,642,240 |
| 2021-01-25 | 2021-01-21 | 11.180 | 510,000 | -10,000 | 0.03% | 5,701,800 |
| 2021-01-22 | 2021-01-20 | 11.600 | 520,000 | -8,000 | 0.03% | 6,032,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 528,000 | +2,000 | 0.03% | 5,860,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 526,000 | +12,000 | 0.03% | 5,354,680 |
| 2021-01-15 | 2021-01-13 | 10.640 | 514,000 | +32,000 | 0.03% | 5,468,960 |
| 2021-01-14 | 2021-01-12 | 10.900 | 482,000 | +4,000 | 0.02% | 5,253,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 478,000 | +8,000 | 0.02% | 5,277,120 |
| 2021-01-11 | 2021-01-07 | 10.740 | 470,000 | -8,000 | 0.02% | 5,047,800 |
| 2021-01-08 | 2021-01-06 | 10.940 | 478,000 | +6,000 | 0.02% | 5,229,320 |
| 2021-01-05 | 2020-12-31 | 11.280 | 472,000 | -8,000 | 0.02% | 5,324,160 |
| 2021-01-04 | 2020-12-29 | 11.260 | 480,000 | +52,000 | 0.02% | 5,404,800 |
| 2020-12-30 | 2020-12-28 | 11.680 | 428,000 | +16,000 | 0.02% | 4,999,040 |
| 2020-12-29 | 2020-12-24 | 11.360 | 412,000 | +46,000 | 0.02% | 4,680,320 |
| 2020-12-28 | 2020-12-22 | 12.220 | 366,000 | +4,000 | 0.02% | 4,472,520 |
| 2020-12-22 | 2020-12-18 | 12.780 | 362,000 | -42,000 | 0.02% | 4,626,360 |
| 2020-12-21 | 2020-12-17 | 12.120 | 404,000 | -10,000 | 0.02% | 4,896,480 |
| 2020-12-17 | 2020-12-15 | 11.820 | 414,000 | +22,000 | 0.02% | 4,893,480 |
| 2020-12-15 | 2020-12-11 | 11.880 | 392,000 | -20,000 | 0.02% | 4,656,960 |
| 2020-12-14 | 2020-12-10 | 11.780 | 412,000 | +42,000 | 0.02% | 4,853,360 |
| 2020-12-11 | 2020-12-09 | 12.100 | 370,000 | -10,000 | 0.02% | 4,477,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 380,000 | -16,000 | 0.02% | 4,658,800 |
| 2020-12-09 | 2020-12-07 | 13.120 | 396,000 | -32,000 | 0.02% | 5,195,520 |
| 2020-12-08 | 2020-12-04 | 12.320 | 428,000 | -16,000 | 0.02% | 5,272,960 |
| 2020-12-07 | 2020-12-03 | 11.740 | 444,000 | -30,000 | 0.02% | 5,212,560 |
| 2020-12-04 | 2020-12-02 | 11.500 | 474,000 | -2,000 | 0.02% | 5,451,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 476,000 | -20,000 | 0.02% | 5,464,480 |
| 2020-12-02 | 2020-11-30 | 11.140 | 496,000 | -4,000 | 0.03% | 5,525,440 |
| 2020-11-30 | 2020-11-26 | 11.200 | 500,000 | +6,000 | 0.03% | 5,600,000 |
| 2020-11-26 | 2020-11-24 | 10.360 | 494,000 | +34,000 | 0.03% | 5,117,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 460,000 | +72,000 | 0.02% | 4,940,400 |
| 2020-11-23 | 2020-11-19 | 12.300 | 388,000 | +4,000 | 0.02% | 4,772,400 |
| 2020-11-20 | 2020-11-18 | 12.320 | 384,000 | -16,000 | 0.02% | 4,730,880 |
| 2020-11-19 | 2020-11-17 | 12.200 | 400,000 | +2,000 | 0.02% | 4,880,000 |
| 2020-11-18 | 2020-11-16 | 12.260 | 398,000 | -28,000 | 0.02% | 4,879,480 |
| 2020-11-17 | 2020-11-13 | 11.980 | 426,000 | -2,000 | 0.02% | 5,103,480 |
| 2020-11-16 | 2020-11-12 | 11.940 | 428,000 | -6,000 | 0.02% | 5,110,320 |
| 2020-11-13 | 2020-11-11 | 11.920 | 434,000 | +28,000 | 0.02% | 5,173,280 |
| 2020-11-12 | 2020-11-10 | 12.160 | 406,000 | -2,000 | 0.02% | 4,936,960 |
| 2020-11-11 | 2020-11-09 | 12.580 | 408,000 | -4,000 | 0.02% | 5,132,640 |
| 2020-11-10 | 2020-11-06 | 11.300 | 412,000 | +12,000 | 0.02% | 4,655,600 |
| 2020-11-06 | 2020-11-04 | 11.060 | 400,000 | -2,000 | 0.02% | 4,424,000 |
| 2020-11-04 | 2020-11-02 | 10.680 | 402,000 | -6,000 | 0.02% | 4,293,360 |
| 2020-11-03 | 2020-10-30 | 10.740 | 408,000 | +4,000 | 0.02% | 4,381,920 |
| 2020-11-02 | 2020-10-29 | 11.080 | 404,000 | +4,000 | 0.02% | 4,476,320 |
| 2020-10-19 | 2020-10-15 | 12.540 | 400,000 | +12,000 | 0.02% | 5,016,000 |
| 2020-10-16 | 2020-10-14 | 12.900 | 388,000 | -10,000 | 0.02% | 5,005,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 398,000 | -2,000 | 0.02% | 5,150,120 |
| 2020-10-06 | 2020-09-30 | 12.680 | 400,000 | -20,000 | 0.02% | 5,072,000 |
| 2020-09-28 | 2020-09-24 | 12.280 | 420,000 | -4,000 | 0.02% | 5,157,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 424,000 | +18,000 | 0.02% | 5,138,880 |
| 2020-09-24 | 2020-09-22 | 11.480 | 406,000 | +22,000 | 0.02% | 4,660,880 |
| 2020-09-15 | 2020-09-11 | 13.820 | 384,000 | +4,000 | 0.02% | 5,306,880 |
| 2020-09-14 | 2020-09-10 | 13.480 | 380,000 | +2,000 | 0.02% | 5,122,400 |
| 2020-09-11 | 2020-09-09 | 13.980 | 378,000 | -4,000 | 0.02% | 5,284,440 |
| 2020-09-10 | 2020-09-08 | 13.980 | 382,000 | +4,000 | 0.02% | 5,340,360 |
| 2020-09-09 | 2020-09-07 | 13.720 | 378,000 | +24,000 | 0.02% | 5,186,160 |
| 2020-09-07 | 2020-09-03 | 15.000 | 354,000 | -6,000 | 0.02% | 5,310,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 360,000 | +6,000 | 0.02% | 5,256,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 354,000 | -16,000 | 0.02% | 5,302,920 |
| 2020-09-01 | 2020-08-28 | 14.500 | 370,000 | +14,000 | 0.02% | 5,365,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 356,000 | +6,000 | 0.02% | 5,325,760 |
| 2020-08-28 | 2020-08-26 | 15.120 | 350,000 | +10,000 | 0.02% | 5,292,000 |
| 2020-08-27 | 2020-08-25 | 15.300 | 340,000 | +4,000 | 0.02% | 5,202,000 |
| 2020-08-26 | 2020-08-24 | 15.320 | 336,000 | +2,000 | 0.02% | 5,147,520 |
| 2020-08-25 | 2020-08-21 | 15.380 | 334,000 | +2,000 | 0.02% | 5,136,920 |
| 2020-08-24 | 2020-08-20 | 15.340 | 332,000 | -26,000 | 0.02% | 5,092,880 |
| 2020-08-21 | 2020-08-19 | 15.600 | 358,000 | +2,000 | 0.02% | 5,584,800 |
| 2020-08-20 | 2020-08-18 | 16.060 | 356,000 | -12,000 | 0.02% | 5,717,360 |
| 2020-08-19 | 2020-08-17 | 15.620 | 368,000 | +42,000 | 0.02% | 5,748,160 |
| 2020-08-18 | 2020-08-14 | 15.420 | 326,000 | +2,000 | 0.02% | 5,026,920 |
| 2020-08-17 | 2020-08-13 | 15.540 | 324,000 | +4,000 | 0.02% | 5,034,960 |
| 2020-08-14 | 2020-08-12 | 15.260 | 320,000 | +18,000 | 0.02% | 4,883,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 302,000 | +12,000 | 0.02% | 4,801,800 |
| 2020-08-10 | 2020-08-06 | 16.600 | 290,000 | +4,000 | 0.02% | 4,814,000 |
| 2020-08-06 | 2020-08-04 | 15.980 | 286,000 | +10,000 | 0.01% | 4,570,280 |
| 2020-08-05 | 2020-08-03 | 16.560 | 276,000 | -2,000 | 0.01% | 4,570,560 |
| 2020-08-04 | 2020-07-31 | 16.800 | 278,000 | -6,000 | 0.01% | 4,670,400 |
| 2020-08-03 | 2020-07-30 | 16.760 | 284,000 | -10,000 | 0.01% | 4,759,840 |
| 2020-07-31 | 2020-07-29 | 15.980 | 294,000 | +8,000 | 0.02% | 4,698,120 |
| 2020-07-30 | 2020-07-28 | 16.100 | 286,000 | +10,000 | 0.01% | 4,604,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 276,000 | -12,000 | 0.01% | 4,382,880 |
| 2020-07-27 | 2020-07-23 | 17.980 | 288,000 | -24,000 | 0.02% | 5,178,240 |
| 2020-07-24 | 2020-07-22 | 17.100 | 312,000 | -50,000 | 0.02% | 5,335,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 362,000 | -10,000 | 0.02% | 5,763,040 |
| 2020-07-22 | 2020-07-20 | 15.220 | 372,000 | +16,000 | 0.02% | 5,661,840 |
| 2020-07-17 | 2020-07-15 | 16.040 | 356,000 | -54,000 | 0.02% | 5,710,240 |
| 2020-07-15 | 2020-07-13 | 15.920 | 410,000 | -14,000 | 0.02% | 6,527,200 |
| 2020-07-14 | 2020-07-10 | 15.760 | 424,000 | +2,000 | 0.02% | 6,682,240 |
| 2020-07-13 | 2020-07-09 | 15.920 | 422,000 | -10,000 | 0.02% | 6,718,240 |
| 2020-07-10 | 2020-07-08 | 15.300 | 432,000 | +22,000 | 0.02% | 6,609,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 410,000 | +26,000 | 0.02% | 6,207,400 |
| 2020-07-08 | 2020-07-06 | 15.880 | 384,000 | +10,000 | 0.02% | 6,097,920 |
| 2020-07-07 | 2020-07-03 | 16.140 | 374,000 | +10,000 | 0.02% | 6,036,360 |
| 2020-07-06 | 2020-07-02 | 16.020 | 364,000 | -10,000 | 0.02% | 5,831,280 |
| 2020-07-03 | 2020-06-30 | 15.940 | 374,000 | +2,000 | 0.02% | 5,961,560 |
| 2020-07-02 | 2020-06-29 | 16.140 | 372,000 | -4,000 | 0.02% | 6,004,080 |
| 2020-06-30 | 2020-06-26 | 15.900 | 376,000 | +60,000 | 0.02% | 5,978,400 |
| 2020-06-24 | 2020-06-22 | 16.040 | 316,000 | +4,000 | 0.02% | 5,068,640 |
| 2020-06-23 | 2020-06-19 | 16.240 | 312,000 | -10,000 | 0.02% | 5,066,880 |
| 2020-06-19 | 2020-06-17 | 16.561 | 322,000 | -16,000 | 0.02% | 5,332,527 |
| 2020-06-18 | 2020-06-16 | 16.400 | 338,000 | +25,150 | 0.02% | 5,543,218 |
| 2020-06-17 | 2020-06-15 | 15.617 | 312,850 | +23,912 | 0.02% | 4,885,837 |
| 2020-06-16 | 2020-06-12 | 16.139 | 288,938 | +13,949 | 0.02% | 4,663,199 |
| 2020-06-15 | 2020-06-11 | 16.420 | 274,989 | +5,978 | 0.01% | 4,515,354 |
| 2020-06-12 | 2020-06-10 | 17.223 | 269,011 | +1,992 | 0.01% | 4,633,195 |
| 2020-06-10 | 2020-06-08 | 17.865 | 267,019 | -7,970 | 0.01% | 4,770,407 |
| 2020-06-09 | 2020-06-05 | 19.271 | 274,989 | -5,978 | 0.01% | 5,299,193 |
| 2020-06-08 | 2020-06-04 | 19.110 | 280,967 | -19,927 | 0.01% | 5,369,273 |
| 2020-06-04 | 2020-06-02 | 17.765 | 300,894 | -9,964 | 0.02% | 5,345,398 |
| 2020-06-03 | 2020-06-01 | 18.066 | 310,858 | -13,948 | 0.02% | 5,616,009 |
| 2020-06-01 | 2020-05-28 | 16.039 | 324,806 | -9,964 | 0.02% | 5,209,476 |
| 2020-05-28 | 2020-05-26 | 16.802 | 334,770 | -7,970 | 0.02% | 5,624,646 |
| 2020-05-27 | 2020-05-25 | 16.219 | 342,740 | +1,992 | 0.02% | 5,559,035 |
| 2020-05-25 | 2020-05-21 | 17.283 | 340,748 | -11,956 | 0.02% | 5,889,246 |
| 2020-05-22 | 2020-05-20 | 16.661 | 352,704 | -1,992 | 0.02% | 5,876,405 |
| 2020-05-21 | 2020-05-19 | 16.420 | 354,696 | -9,964 | 0.02% | 5,824,154 |
| 2020-05-15 | 2020-05-13 | 15.557 | 364,660 | -7,970 | 0.02% | 5,673,004 |
| 2020-05-14 | 2020-05-12 | 15.697 | 372,630 | +3,985 | 0.02% | 5,849,352 |
| 2020-05-13 | 2020-05-11 | 15.718 | 368,645 | -7,971 | 0.02% | 5,794,198 |
| 2020-05-12 | 2020-05-08 | 14.935 | 376,616 | -1,993 | 0.02% | 5,624,642 |
| 2020-05-11 | 2020-05-07 | 14.192 | 378,609 | -3,985 | 0.02% | 5,373,207 |
| 2020-05-08 | 2020-05-06 | 13.991 | 382,594 | -15,941 | 0.02% | 5,352,962 |
| 2020-05-06 | 2020-05-04 | 13.349 | 398,535 | -3,986 | 0.02% | 5,319,996 |
| 2020-05-05 | 2020-04-29 | 13.891 | 402,521 | -9,963 | 0.02% | 5,591,365 |
| 2020-05-04 | 2020-04-28 | 13.831 | 412,484 | +1,993 | 0.02% | 5,704,920 |
| 2020-04-29 | 2020-04-27 | 13.269 | 410,491 | +5,978 | 0.02% | 5,446,636 |
| 2020-04-28 | 2020-04-24 | 12.947 | 404,513 | -3,986 | 0.02% | 5,237,396 |
| 2020-04-27 | 2020-04-23 | 13.228 | 408,499 | -13,948 | 0.02% | 5,403,805 |
| 2020-04-24 | 2020-04-22 | 12.907 | 422,447 | -5,978 | 0.02% | 5,452,635 |
| 2020-04-21 | 2020-04-17 | 12.907 | 428,425 | -3,986 | 0.02% | 5,529,795 |
| 2020-04-17 | 2020-04-15 | 12.947 | 432,411 | -5,978 | 0.02% | 5,598,603 |
| 2020-04-14 | 2020-04-08 | 12.767 | 438,389 | -5,978 | 0.02% | 5,596,803 |
| 2020-04-09 | 2020-04-07 | 13.128 | 444,367 | -9,963 | 0.02% | 5,833,682 |
| 2020-04-08 | 2020-04-06 | 12.646 | 454,330 | -7,971 | 0.02% | 5,745,597 |
| 2020-04-07 | 2020-04-03 | 12.165 | 462,301 | +1,993 | 0.02% | 5,623,681 |
| 2020-04-06 | 2020-04-02 | 12.586 | 460,308 | +5,978 | 0.02% | 5,793,477 |
| 2020-04-03 | 2020-04-01 | 12.205 | 454,330 | -1,993 | 0.02% | 5,544,957 |
| 2020-04-02 | 2020-03-31 | 12.606 | 456,323 | -5,978 | 0.02% | 5,752,481 |
| 2020-04-01 | 2020-03-30 | 11.502 | 462,301 | +5,978 | 0.02% | 5,317,441 |
| 2020-03-31 | 2020-03-27 | 11.904 | 456,323 | -1,993 | 0.02% | 5,431,881 |
| 2020-03-30 | 2020-03-26 | 12.205 | 458,316 | -21,919 | 0.02% | 5,593,605 |
| 2020-03-27 | 2020-03-25 | 11.743 | 480,235 | -9,963 | 0.03% | 5,639,400 |
| 2020-03-26 | 2020-03-24 | 11.101 | 490,198 | -3,986 | 0.03% | 5,441,516 |
| 2020-03-25 | 2020-03-23 | 10.739 | 494,184 | +15,942 | 0.03% | 5,307,203 |
| 2020-03-24 | 2020-03-20 | 11.924 | 478,242 | -9,964 | 0.03% | 5,702,396 |
| 2020-03-23 | 2020-03-19 | 11.020 | 488,206 | +29,890 | 0.03% | 5,380,203 |
| 2020-03-20 | 2020-03-18 | 11.442 | 458,316 | +9,964 | 0.02% | 5,244,005 |
| 2020-03-19 | 2020-03-17 | 12.245 | 448,352 | -7,971 | 0.02% | 5,489,998 |
| 2020-03-18 | 2020-03-16 | 11.843 | 456,323 | +31,883 | 0.02% | 5,404,401 |
| 2020-03-17 | 2020-03-13 | 13.088 | 424,440 | +21,919 | 0.02% | 5,555,039 |
| 2020-03-16 | 2020-03-12 | 14.011 | 402,521 | +23,912 | 0.02% | 5,639,845 |
| 2020-03-13 | 2020-03-11 | 15.457 | 378,609 | +5,979 | 0.02% | 5,852,008 |
| 2020-03-10 | 2020-03-06 | 18.146 | 372,630 | -17,935 | 0.02% | 6,761,911 |
| 2020-03-09 | 2020-03-05 | 17.584 | 390,565 | -1,992 | 0.02% | 6,867,848 |
| 2020-03-05 | 2020-03-03 | 16.420 | 392,557 | -3,986 | 0.02% | 6,445,836 |
| 2020-03-04 | 2020-03-02 | 16.420 | 396,543 | +1,993 | 0.02% | 6,511,287 |
| 2020-03-03 | 2020-02-28 | 16.280 | 394,550 | +5,978 | 0.02% | 6,423,121 |
| 2020-02-28 | 2020-02-26 | 16.842 | 388,572 | +1,993 | 0.02% | 6,544,202 |
| 2020-02-26 | 2020-02-24 | 17.042 | 386,579 | +15,941 | 0.02% | 6,588,236 |
| 2020-02-25 | 2020-02-21 | 17.564 | 370,638 | +9,964 | 0.02% | 6,510,003 |
| 2020-02-24 | 2020-02-20 | 17.584 | 360,674 | +5,978 | 0.02% | 6,342,233 |
| 2020-02-18 | 2020-02-14 | 17.966 | 354,696 | -1,993 | 0.02% | 6,372,393 |
| 2020-02-17 | 2020-02-13 | 18.267 | 356,689 | +13,949 | 0.02% | 6,515,599 |
| 2020-02-14 | 2020-02-12 | 18.709 | 342,740 | +3,985 | 0.02% | 6,412,154 |
| 2020-02-11 | 2020-02-07 | 19.130 | 338,755 | +11,956 | 0.02% | 6,480,400 |
| 2020-02-07 | 2020-02-05 | 19.070 | 326,799 | -17,934 | 0.02% | 6,232,001 |
| 2020-02-06 | 2020-02-04 | 18.829 | 344,733 | -3,985 | 0.02% | 6,490,960 |
| 2020-02-04 | 2020-01-31 | 18.106 | 348,718 | -13,949 | 0.02% | 6,313,993 |
| 2020-01-31 | 2020-01-29 | 18.427 | 362,667 | +3,985 | 0.02% | 6,683,038 |
| 2020-01-30 | 2020-01-24 | 17.665 | 358,682 | +1,993 | 0.02% | 6,336,004 |
| 2020-01-29 | 2020-01-22 | 18.287 | 356,689 | +5,978 | 0.02% | 6,522,759 |
| 2020-01-23 | 2020-01-21 | 18.267 | 350,711 | -1,993 | 0.02% | 6,406,399 |
| 2020-01-21 | 2020-01-17 | 18.869 | 352,704 | -13,948 | 0.02% | 6,655,205 |
| 2020-01-20 | 2020-01-16 | 18.508 | 366,652 | -23,913 | 0.02% | 6,785,912 |
| 2020-01-17 | 2020-01-15 | 17.062 | 390,565 | -1,992 | 0.02% | 6,664,007 |
| 2020-01-14 | 2020-01-10 | 17.524 | 392,557 | +7,970 | 0.02% | 6,879,236 |
| 2020-01-10 | 2020-01-08 | 16.601 | 384,587 | +5,978 | 0.02% | 6,384,448 |
| 2020-01-09 | 2020-01-07 | 17.022 | 378,609 | +9,964 | 0.02% | 6,444,808 |
| 2020-01-08 | 2020-01-06 | 16.902 | 368,645 | +11,956 | 0.02% | 6,230,798 |
| 2020-01-07 | 2020-01-03 | 17.625 | 356,689 | +7,971 | 0.02% | 6,286,479 |
| 2020-01-02 | 2019-12-27 | 18.307 | 348,718 | -5,978 | 0.02% | 6,383,993 |
| 2019-12-27 | 2019-12-20 | 17.906 | 354,696 | +1,992 | 0.02% | 6,351,033 |
| 2019-12-23 | 2019-12-19 | 17.906 | 352,704 | +21,920 | 0.02% | 6,315,365 |
| 2019-12-18 | 2019-12-16 | 18.869 | 330,784 | +5,978 | 0.02% | 6,241,595 |
| 2019-12-11 | 2019-12-09 | 19.772 | 324,806 | +29,890 | 0.02% | 6,422,195 |
| 2019-12-10 | 2019-12-06 | 19.792 | 294,916 | -1,993 | 0.02% | 5,837,118 |
| 2019-12-04 | 2019-12-02 | 18.207 | 296,909 | -5,978 | 0.02% | 5,405,724 |
| 2019-12-02 | 2019-11-28 | 19.612 | 302,887 | -3,985 | 0.02% | 5,940,164 |
| 2019-11-28 | 2019-11-26 | 19.070 | 306,872 | -7,971 | 0.02% | 5,851,997 |
| 2019-11-25 | 2019-11-21 | 19.411 | 314,843 | -39,853 | 0.02% | 6,111,443 |
| 2019-11-21 | 2019-11-19 | 18.829 | 354,696 | -19,927 | 0.02% | 6,678,553 |
| 2019-11-18 | 2019-11-14 | 17.725 | 374,623 | +27,897 | 0.02% | 6,640,157 |
| 2019-11-15 | 2019-11-13 | 18.167 | 346,726 | +7,971 | 0.02% | 6,298,806 |
| 2019-11-14 | 2019-11-12 | 18.568 | 338,755 | +9,963 | 0.02% | 6,290,000 |
| 2019-11-12 | 2019-11-08 | 19.070 | 328,792 | +1,993 | 0.02% | 6,270,008 |
| 2019-11-11 | 2019-11-07 | 19.030 | 326,799 | +11,956 | 0.02% | 6,218,881 |
| 2019-11-07 | 2019-11-05 | 19.491 | 314,843 | -9,963 | 0.02% | 6,136,723 |
| 2019-11-06 | 2019-11-04 | 20.074 | 324,806 | -11,956 | 0.02% | 6,519,995 |
| 2019-11-05 | 2019-11-01 | 19.070 | 336,762 | -1,993 | 0.02% | 6,421,994 |
| 2019-11-04 | 2019-10-31 | 18.909 | 338,755 | -9,963 | 0.02% | 6,405,600 |
| 2019-11-01 | 2019-10-30 | 18.247 | 348,718 | +21,919 | 0.02% | 6,362,993 |
| 2019-10-29 | 2019-10-25 | 18.628 | 326,799 | +7,971 | 0.02% | 6,087,681 |
| 2019-10-28 | 2019-10-24 | 18.528 | 318,828 | -27,898 | 0.02% | 5,907,196 |
| 2019-10-25 | 2019-10-23 | 17.564 | 346,726 | -3,985 | 0.02% | 6,090,005 |
| 2019-10-24 | 2019-10-22 | 17.062 | 350,711 | -9,963 | 0.02% | 5,983,999 |
| 2019-10-21 | 2019-10-17 | 15.657 | 360,674 | +1,992 | 0.02% | 5,647,193 |
| 2019-10-16 | 2019-10-14 | 15.677 | 358,682 | -9,963 | 0.02% | 5,623,204 |
| 2019-10-15 | 2019-10-11 | 15.115 | 368,645 | -1,993 | 0.02% | 5,572,198 |
| 2019-10-11 | 2019-10-09 | 14.794 | 370,638 | +1,993 | 0.02% | 5,483,283 |
| 2019-10-09 | 2019-10-04 | 14.895 | 368,645 | +1,993 | 0.02% | 5,490,798 |
| 2019-10-08 | 2019-10-03 | 15.095 | 366,652 | +9,963 | 0.02% | 5,534,713 |
| 2019-10-04 | 2019-10-02 | 14.874 | 356,689 | +5,978 | 0.02% | 5,305,559 |
| 2019-10-03 | 2019-09-30 | 15.075 | 350,711 | -1,993 | 0.02% | 5,287,039 |
| 2019-10-02 | 2019-09-27 | 15.276 | 352,704 | +9,964 | 0.02% | 5,387,884 |
| 2019-09-27 | 2019-09-25 | 15.898 | 342,740 | +7,970 | 0.02% | 5,448,955 |
| 2019-09-25 | 2019-09-23 | 16.862 | 334,770 | +1,993 | 0.02% | 5,644,806 |
| 2019-09-23 | 2019-09-19 | 17.163 | 332,777 | +7,971 | 0.02% | 5,711,401 |
| 2019-09-20 | 2019-09-18 | 17.062 | 324,806 | +21,919 | 0.02% | 5,541,996 |
| 2019-09-19 | 2019-09-17 | 16.942 | 302,887 | +11,956 | 0.02% | 5,131,523 |
| 2019-09-18 | 2019-09-16 | 17.283 | 290,931 | -59,780 | 0.02% | 5,028,244 |
| 2019-09-16 | 2019-09-12 | 17.685 | 350,711 | -59,780 | 0.02% | 6,202,239 |
| 2019-09-13 | 2019-09-11 | 17.645 | 410,491 | -29,890 | 0.02% | 7,242,954 |
| 2019-09-12 | 2019-09-10 | 17.966 | 440,381 | -29,891 | 0.02% | 7,911,791 |
| 2019-09-10 | 2019-09-06 | 18.247 | 470,272 | -9,963 | 0.03% | 8,580,967 |
| 2019-09-05 | 2019-09-03 | 17.765 | 480,235 | -1,993 | 0.03% | 8,531,400 |
| 2019-09-03 | 2019-08-30 | 17.645 | 482,228 | -1,992 | 0.03% | 8,508,726 |
| 2019-08-30 | 2019-08-28 | 16.802 | 484,220 | +5,978 | 0.03% | 8,135,634 |
| 2019-08-29 | 2019-08-27 | 17.062 | 478,242 | -1,993 | 0.03% | 8,159,994 |
| 2019-08-28 | 2019-08-26 | 17.123 | 480,235 | +1,993 | 0.03% | 8,222,920 |
| 2019-08-15 | 2019-08-13 | 17.083 | 478,242 | -5,978 | 0.03% | 8,169,594 |
| 2019-08-12 | 2019-08-08 | 18.207 | 484,220 | +1,992 | 0.03% | 8,816,034 |
| 2019-08-09 | 2019-08-07 | 17.685 | 482,228 | -43,839 | 0.03% | 8,528,086 |
| 2019-08-08 | 2019-08-06 | 17.384 | 526,067 | -3,985 | 0.03% | 9,144,968 |
| 2019-08-07 | 2019-08-05 | 17.906 | 530,052 | -5,978 | 0.03% | 9,490,882 |
| 2019-08-06 | 2019-08-02 | 18.427 | 536,030 | +7,971 | 0.03% | 9,877,681 |
| 2019-08-05 | 2019-08-01 | 19.391 | 528,059 | +3,985 | 0.03% | 10,239,595 |
| 2019-08-01 | 2019-07-30 | 19.953 | 524,074 | +7,971 | 0.03% | 10,456,882 |
| 2019-07-31 | 2019-07-29 | 19.913 | 516,103 | -49,817 | 0.03% | 10,277,116 |
| 2019-07-26 | 2019-07-24 | 17.906 | 565,920 | +1,993 | 0.03% | 10,133,118 |
| 2019-07-23 | 2019-07-19 | 18.367 | 563,927 | -5,978 | 0.03% | 10,357,792 |
| 2019-07-18 | 2019-07-16 | 18.066 | 569,905 | -1,993 | 0.03% | 10,295,992 |
| 2019-07-17 | 2019-07-15 | 17.966 | 571,898 | -27,898 | 0.03% | 10,274,598 |
| 2019-07-12 | 2019-07-10 | 19.672 | 599,796 | -1,992 | 0.03% | 11,799,208 |
| 2019-07-11 | 2019-07-09 | 19.050 | 601,788 | +1,992 | 0.03% | 11,463,915 |
| 2019-07-10 | 2019-07-08 | 19.010 | 599,796 | +1,993 | 0.03% | 11,401,888 |
| 2019-07-09 | 2019-07-05 | 19.592 | 597,803 | -1,993 | 0.03% | 11,712,002 |
| 2019-07-08 | 2019-07-04 | 19.552 | 599,796 | +9,964 | 0.03% | 11,726,968 |
| 2019-07-05 | 2019-07-03 | 19.732 | 589,832 | -5,978 | 0.03% | 11,638,716 |
| 2019-07-04 | 2019-07-02 | 19.813 | 595,810 | +1,992 | 0.03% | 11,804,515 |
| 2019-07-02 | 2019-06-27 | 20.124 | 593,818 | -7,970 | 0.03% | 11,949,809 |
| 2019-06-28 | 2019-06-26 | 19.973 | 601,788 | +3,985 | 0.03% | 12,019,595 |
| 2019-06-24 | 2019-06-20 | 20.053 | 597,803 | -17,934 | 0.03% | 11,988,002 |
| 2019-06-18 | 2019-06-14 | 18.949 | 615,737 | -5,978 | 0.03% | 11,667,840 |
| 2019-06-13 | 2019-06-11 | 18.146 | 621,715 | -23,912 | 0.03% | 11,281,920 |
| 2019-06-12 | 2019-06-10 | 17.926 | 645,627 | -5,978 | 0.03% | 11,573,277 |
| 2019-06-10 | 2019-06-05 | 16.360 | 651,605 | +3,985 | 0.04% | 10,660,197 |
| 2019-06-06 | 2019-06-04 | 16.982 | 647,620 | -7,971 | 0.03% | 10,998,003 |
| 2019-06-03 | 2019-05-30 | 17.062 | 655,591 | +3,986 | 0.04% | 11,186,008 |
| 2019-05-31 | 2019-05-29 | 17.645 | 651,605 | -15,942 | 0.04% | 11,497,317 |
| 2019-05-30 | 2019-05-28 | 17.645 | 667,547 | -1,992 | 0.04% | 11,778,607 |
| 2019-05-29 | 2019-05-27 | 17.524 | 669,539 | -9,964 | 0.04% | 11,733,115 |
| 2019-05-28 | 2019-05-24 | 17.083 | 679,503 | -5,978 | 0.04% | 11,607,646 |
| 2019-05-24 | 2019-05-22 | 17.123 | 685,481 | +9,964 | 0.04% | 11,737,286 |
| 2019-05-23 | 2019-05-21 | 16.842 | 675,517 | +5,978 | 0.04% | 11,376,835 |
| 2019-05-22 | 2019-05-20 | 16.942 | 669,539 | +23,912 | 0.04% | 11,343,356 |
| 2019-05-21 | 2019-05-17 | 18.327 | 645,627 | +3,985 | 0.03% | 11,832,477 |
| 2019-05-20 | 2019-05-16 | 19.311 | 641,642 | -1,992 | 0.03% | 12,390,564 |
| 2019-05-17 | 2019-05-15 | 18.829 | 643,634 | -3,986 | 0.03% | 12,118,951 |
| 2019-05-16 | 2019-05-14 | 17.966 | 647,620 | -19,927 | 0.04% | 11,635,003 |
| 2019-05-15 | 2019-05-10 | 18.508 | 667,547 | +1,993 | 0.04% | 12,354,808 |
| 2019-05-14 | 2019-05-09 | 17.805 | 665,554 | -17,934 | 0.04% | 11,850,322 |
| 2019-05-10 | 2019-05-08 | 18.849 | 683,488 | +9,963 | 0.04% | 12,883,080 |
| 2019-05-09 | 2019-05-07 | 19.772 | 673,525 | +3,986 | 0.04% | 13,317,208 |
| 2019-05-08 | 2019-05-06 | 19.210 | 669,539 | -3,986 | 0.04% | 12,862,075 |
| 2019-05-07 | 2019-05-03 | 19.973 | 673,525 | -1,992 | 0.04% | 13,452,408 |
| 2019-05-06 | 2019-05-02 | 20.074 | 675,517 | +1,992 | 0.04% | 13,559,994 |
| 2019-05-03 | 2019-04-30 | 20.074 | 673,525 | -5,978 | 0.04% | 13,520,008 |
| 2019-04-30 | 2019-04-26 | 19.491 | 679,503 | -3,985 | 0.04% | 13,244,447 |
| 2019-04-26 | 2019-04-24 | 20.726 | 683,488 | +11,956 | 0.04% | 14,165,900 |
| 2019-04-25 | 2019-04-23 | 20.053 | 671,532 | +5,978 | 0.04% | 13,466,521 |
| 2019-04-23 | 2019-04-17 | 21.629 | 665,554 | +11,956 | 0.04% | 14,395,402 |
| 2019-04-18 | 2019-04-16 | 21.930 | 653,598 | +13,949 | 0.04% | 14,333,603 |
| 2019-04-17 | 2019-04-15 | 22.432 | 639,649 | -41,846 | 0.03% | 14,348,697 |
| 2019-04-16 | 2019-04-12 | 21.579 | 681,495 | +37,861 | 0.04% | 14,705,993 |
| 2019-04-15 | 2019-04-11 | 21.278 | 643,634 | -5,978 | 0.03% | 13,695,190 |
| 2019-04-12 | 2019-04-10 | 22.382 | 649,612 | +87,677 | 0.04% | 14,539,589 |
| 2019-04-11 | 2019-04-09 | 19.291 | 561,935 | -59,780 | 0.03% | 10,840,085 |
| 2019-04-10 | 2019-04-08 | 19.271 | 621,715 | -13,949 | 0.03% | 11,980,800 |
| 2019-04-09 | 2019-04-04 | 15.356 | 635,664 | -9,963 | 0.03% | 9,761,404 |
| 2019-04-08 | 2019-04-03 | 15.396 | 645,627 | -9,964 | 0.04% | 9,940,318 |
| 2019-04-02 | 2019-03-29 | 14.874 | 655,591 | -9,963 | 0.04% | 9,751,567 |
| 2019-03-28 | 2019-03-26 | 13.851 | 665,554 | -5,978 | 0.04% | 9,218,401 |
| 2019-03-27 | 2019-03-25 | 14.292 | 671,532 | +17,934 | 0.04% | 9,597,761 |
| 2019-03-26 | 2019-03-22 | 15.135 | 653,598 | -1,993 | 0.04% | 9,892,482 |
| 2019-03-21 | 2019-03-19 | 14.915 | 655,591 | +1,993 | 0.04% | 9,777,887 |
| 2019-03-20 | 2019-03-18 | 15.196 | 653,598 | -13,949 | 0.04% | 9,931,842 |
| 2019-03-18 | 2019-03-14 | 14.433 | 667,547 | -1,992 | 0.04% | 9,634,606 |
| 2019-03-15 | 2019-03-13 | 14.353 | 669,539 | -3,986 | 0.04% | 9,609,596 |
| 2019-03-14 | 2019-03-12 | 15.015 | 673,525 | -29,890 | 0.04% | 10,112,966 |
| 2019-03-12 | 2019-03-08 | 13.991 | 703,415 | +3,986 | 0.04% | 9,841,643 |
| 2019-03-11 | 2019-03-07 | 14.654 | 699,429 | -29,891 | 0.04% | 10,249,194 |
| 2019-03-07 | 2019-03-05 | 15.758 | 729,320 | +33,876 | 0.04% | 11,492,407 |
| 2019-03-06 | 2019-03-04 | 15.497 | 695,444 | -3,985 | 0.04% | 10,777,119 |
| 2019-03-05 | 2019-03-01 | 15.376 | 699,429 | -3,986 | 0.04% | 10,754,634 |
| 2019-03-04 | 2019-02-28 | 14.734 | 703,415 | -1,992 | 0.04% | 10,364,084 |
| 2019-03-01 | 2019-02-27 | 14.734 | 705,407 | +5,978 | 0.04% | 10,393,434 |
| 2019-02-28 | 2019-02-26 | 15.055 | 699,429 | +1,992 | 0.04% | 10,529,994 |
| 2019-02-27 | 2019-02-25 | 14.975 | 697,437 | -13,948 | 0.04% | 10,444,004 |
| 2019-02-22 | 2019-02-20 | 13.831 | 711,385 | +7,970 | 0.04% | 9,838,914 |
| 2019-02-21 | 2019-02-19 | 13.891 | 703,415 | -3,985 | 0.04% | 9,771,043 |
| 2019-02-20 | 2019-02-18 | 14.553 | 707,400 | +15,941 | 0.04% | 10,294,998 |
| 2019-02-19 | 2019-02-15 | 14.433 | 691,459 | -9,963 | 0.04% | 9,979,724 |
| 2019-02-15 | 2019-02-13 | 13.811 | 701,422 | -33,876 | 0.04% | 9,687,039 |
| 2019-02-14 | 2019-02-12 | 13.008 | 735,298 | +21,920 | 0.04% | 9,564,485 |
| 2019-02-13 | 2019-02-11 | 12.425 | 713,378 | -3,985 | 0.04% | 8,864,078 |
| 2019-02-12 | 2019-02-08 | 12.225 | 717,363 | +1,992 | 0.04% | 8,769,594 |
| 2019-02-11 | 2019-02-04 | 12.124 | 715,371 | -3,985 | 0.04% | 8,673,442 |
| 2019-02-08 | 2019-01-31 | 12.084 | 719,356 | -29,890 | 0.04% | 8,692,878 |
| 2019-02-01 | 2019-01-30 | 11.502 | 749,246 | +13,948 | 0.04% | 8,617,916 |
| 2019-01-31 | 2019-01-29 | 11.803 | 735,298 | -17,934 | 0.04% | 8,678,885 |
| 2019-01-30 | 2019-01-28 | 11.542 | 753,232 | -7,970 | 0.04% | 8,694,004 |
| 2019-01-29 | 2019-01-25 | 11.623 | 761,202 | -5,978 | 0.04% | 8,847,116 |
| 2019-01-28 | 2019-01-24 | 11.643 | 767,180 | -9,964 | 0.04% | 8,931,995 |
| 2019-01-25 | 2019-01-23 | 11.221 | 777,144 | +1,993 | 0.04% | 8,720,402 |
| 2019-01-24 | 2019-01-22 | 11.241 | 775,151 | -5,978 | 0.04% | 8,713,599 |
| 2019-01-23 | 2019-01-21 | 11.723 | 781,129 | -1,993 | 0.04% | 9,157,118 |
| 2019-01-22 | 2019-01-18 | 11.763 | 783,122 | -13,949 | 0.04% | 9,211,922 |
| 2019-01-21 | 2019-01-17 | 11.382 | 797,071 | -3,985 | 0.04% | 9,072,005 |
| 2019-01-18 | 2019-01-16 | 11.843 | 801,056 | -9,963 | 0.04% | 9,487,201 |
| 2019-01-16 | 2019-01-14 | 10.960 | 811,019 | -1,993 | 0.04% | 8,888,877 |
| 2019-01-10 | 2019-01-08 | 10.539 | 813,012 | -5,978 | 0.04% | 8,568,000 |
| 2019-01-09 | 2019-01-07 | 10.800 | 818,990 | +3,985 | 0.04% | 8,844,720 |
| 2019-01-08 | 2019-01-04 | 10.739 | 815,005 | -15,941 | 0.04% | 8,752,604 |
| 2019-01-07 | 2019-01-03 | 10.017 | 830,946 | +27,897 | 0.05% | 8,323,320 |
| 2019-01-04 | 2019-01-02 | 10.177 | 803,049 | -11,956 | 0.04% | 8,172,844 |
| 2019-01-03 | 2018-12-31 | 10.599 | 815,005 | -7,970 | 0.04% | 8,638,084 |
| 2019-01-02 | 2018-12-27 | 9.515 | 822,975 | -3,986 | 0.05% | 7,830,477 |
| 2018-12-28 | 2018-12-24 | 10.258 | 826,961 | -5,978 | 0.05% | 8,482,603 |
| 2018-12-27 | 2018-12-20 | 10.820 | 832,939 | +3,986 | 0.05% | 9,012,083 |
| 2018-12-21 | 2018-12-19 | 10.719 | 828,953 | +15,941 | 0.05% | 8,885,756 |
| 2018-12-20 | 2018-12-18 | 11.201 | 813,012 | +11,956 | 0.04% | 9,106,560 |
| 2018-12-19 | 2018-12-17 | 11.542 | 801,056 | -7,971 | 0.04% | 9,246,001 |
| 2018-12-17 | 2018-12-13 | 12.205 | 809,027 | +3,986 | 0.04% | 9,873,925 |
| 2018-12-14 | 2018-12-12 | 11.743 | 805,041 | -1,993 | 0.04% | 9,453,597 |
| 2018-12-13 | 2018-12-11 | 11.803 | 807,034 | +11,956 | 0.04% | 9,525,601 |
| 2018-12-12 | 2018-12-10 | 11.763 | 795,078 | +15,942 | 0.04% | 9,352,562 |
| 2018-12-11 | 2018-12-07 | 12.165 | 779,136 | +3,985 | 0.04% | 9,477,834 |
| 2018-12-10 | 2018-12-06 | 12.345 | 775,151 | +87,678 | 0.04% | 9,569,399 |
| 2018-12-07 | 2018-12-05 | 13.931 | 687,473 | +9,963 | 0.04% | 9,577,195 |
| 2018-12-06 | 2018-12-04 | 14.473 | 677,510 | -1,993 | 0.04% | 9,805,601 |
| 2018-12-05 | 2018-12-03 | 14.132 | 679,503 | -3,985 | 0.04% | 9,602,565 |
| 2018-12-04 | 2018-11-30 | 13.650 | 683,488 | +7,971 | 0.04% | 9,329,600 |
| 2018-12-03 | 2018-11-29 | 13.931 | 675,517 | -3,986 | 0.04% | 9,410,636 |
| 2018-11-30 | 2018-11-28 | 14.373 | 679,503 | -5,978 | 0.04% | 9,766,245 |
| 2018-11-28 | 2018-11-26 | 13.891 | 685,481 | +9,964 | 0.04% | 9,521,925 |
| 2018-11-27 | 2018-11-23 | 13.811 | 675,517 | +9,963 | 0.04% | 9,329,276 |
| 2018-11-26 | 2018-11-22 | 14.332 | 665,554 | -9,963 | 0.04% | 9,539,041 |
| 2018-11-23 | 2018-11-21 | 14.132 | 675,517 | +3,985 | 0.04% | 9,546,236 |
| 2018-11-22 | 2018-11-20 | 14.011 | 671,532 | +15,941 | 0.04% | 9,409,041 |
| 2018-11-21 | 2018-11-19 | 14.513 | 655,591 | +3,986 | 0.04% | 9,514,687 |
| 2018-11-20 | 2018-11-16 | 14.373 | 651,605 | +5,978 | 0.04% | 9,365,278 |
| 2018-11-19 | 2018-11-15 | 14.754 | 645,627 | -17,934 | 0.04% | 9,525,598 |
| 2018-11-16 | 2018-11-14 | 14.674 | 663,561 | -21,920 | 0.04% | 9,736,917 |
| 2018-11-15 | 2018-11-13 | 14.573 | 685,481 | -17,934 | 0.04% | 9,989,765 |
| 2018-11-14 | 2018-11-12 | 13.509 | 703,415 | -7,970 | 0.04% | 9,502,763 |
| 2018-11-13 | 2018-11-09 | 12.887 | 711,385 | +29,890 | 0.04% | 9,167,754 |
| 2018-11-12 | 2018-11-08 | 13.309 | 681,495 | -13,949 | 0.04% | 9,069,836 |
| 2018-11-09 | 2018-11-07 | 13.369 | 695,444 | +15,941 | 0.04% | 9,297,359 |
| 2018-11-08 | 2018-11-06 | 13.449 | 679,503 | +19,927 | 0.04% | 9,138,805 |
| 2018-11-07 | 2018-11-05 | 13.409 | 659,576 | -5,978 | 0.04% | 8,844,322 |
| 2018-11-06 | 2018-11-02 | 13.750 | 665,554 | -25,905 | 0.04% | 9,151,601 |
| 2018-11-05 | 2018-11-01 | 12.566 | 691,459 | -25,904 | 0.04% | 8,688,884 |
| 2018-11-02 | 2018-10-31 | 12.004 | 717,363 | -3,986 | 0.04% | 8,611,194 |
| 2018-11-01 | 2018-10-30 | 11.020 | 721,349 | +13,949 | 0.04% | 7,949,522 |
| 2018-10-31 | 2018-10-29 | 11.482 | 707,400 | +7,971 | 0.04% | 8,122,399 |
| 2018-10-30 | 2018-10-26 | 12.064 | 699,429 | +11,956 | 0.04% | 8,438,035 |
| 2018-10-29 | 2018-10-25 | 12.546 | 687,473 | -7,971 | 0.04% | 8,624,996 |
| 2018-10-26 | 2018-10-24 | 12.345 | 695,444 | +3,985 | 0.04% | 8,585,399 |
| 2018-10-25 | 2018-10-23 | 12.325 | 691,459 | +49,817 | 0.04% | 8,522,324 |
| 2018-10-24 | 2018-10-22 | 13.389 | 641,642 | -1,992 | 0.04% | 8,590,963 |
| 2018-10-23 | 2018-10-19 | 11.803 | 643,634 | +19,926 | 0.04% | 7,596,955 |
| 2018-10-19 | 2018-10-16 | 11.482 | 623,708 | -3,985 | 0.03% | 7,161,443 |
| 2018-10-18 | 2018-10-15 | 11.061 | 627,693 | +7,971 | 0.03% | 6,942,599 |
| 2018-10-16 | 2018-10-12 | 11.904 | 619,722 | +3,985 | 0.03% | 7,376,916 |
| 2018-10-15 | 2018-10-11 | 11.542 | 615,737 | -7,971 | 0.03% | 7,107,000 |
| 2018-10-11 | 2018-10-09 | 12.646 | 623,708 | +3,986 | 0.03% | 7,887,604 |
| 2018-10-09 | 2018-10-05 | 14.252 | 619,722 | +11,956 | 0.03% | 8,832,395 |
| 2018-10-05 | 2018-10-03 | 15.115 | 607,766 | -41,846 | 0.03% | 9,186,596 |
| 2018-10-04 | 2018-10-02 | 15.196 | 649,612 | -31,883 | 0.04% | 9,871,272 |
| 2018-10-03 | 2018-09-28 | 13.269 | 681,495 | +49,817 | 0.04% | 9,042,476 |
| 2018-10-02 | 2018-09-27 | 11.904 | 631,678 | +19,926 | 0.03% | 7,519,235 |
| 2018-09-27 | 2018-09-24 | 15.999 | 611,752 | -7,970 | 0.03% | 9,787,166 |
| 2018-09-26 | 2018-09-21 | 17.062 | 619,722 | +1,992 | 0.03% | 10,573,994 |
| 2018-09-24 | 2018-09-20 | 15.958 | 617,730 | -11,956 | 0.03% | 9,858,005 |
| 2018-09-21 | 2018-09-19 | 16.360 | 629,686 | -7,970 | 0.03% | 10,301,604 |
| 2018-09-20 | 2018-09-18 | 15.838 | 637,656 | +19,926 | 0.03% | 10,099,193 |
| 2018-09-18 | 2018-09-14 | 15.316 | 617,730 | -3,985 | 0.03% | 9,461,205 |
| 2018-09-17 | 2018-09-13 | 15.296 | 621,715 | -3,985 | 0.03% | 9,509,760 |
| 2018-09-14 | 2018-09-12 | 13.851 | 625,700 | -9,964 | 0.03% | 8,666,395 |
| 2018-09-13 | 2018-09-11 | 14.674 | 635,664 | -3,985 | 0.03% | 9,327,564 |
| 2018-09-12 | 2018-09-10 | 14.874 | 639,649 | -57,788 | 0.03% | 9,514,438 |
| 2018-09-11 | 2018-09-07 | 15.858 | 697,437 | +17,934 | 0.04% | 11,060,004 |
| 2018-09-10 | 2018-09-06 | 15.758 | 679,503 | +3,986 | 0.04% | 10,707,406 |
| 2018-09-07 | 2018-09-05 | 16.179 | 675,517 | +1,992 | 0.04% | 10,929,355 |
| 2018-09-06 | 2018-09-04 | 16.862 | 673,525 | -17,934 | 0.04% | 11,356,807 |
| 2018-09-05 | 2018-09-03 | 16.601 | 691,459 | -9,963 | 0.04% | 11,478,765 |
| 2018-09-04 | 2018-08-31 | 16.962 | 701,422 | -11,956 | 0.04% | 11,897,599 |
| 2018-09-03 | 2018-08-30 | 16.962 | 713,378 | -27,898 | 0.04% | 12,100,398 |
| 2018-08-31 | 2018-08-29 | 16.561 | 741,276 | -19,926 | 0.04% | 12,276,007 |
| 2018-08-30 | 2018-08-28 | 15.095 | 761,202 | +9,963 | 0.04% | 11,490,554 |
| 2018-08-29 | 2018-08-27 | 16.460 | 751,239 | +29,890 | 0.04% | 12,365,600 |
| 2018-08-28 | 2018-08-24 | 15.216 | 721,349 | -5,978 | 0.04% | 10,975,842 |
| 2018-08-27 | 2018-08-23 | 15.075 | 727,327 | -19,927 | 0.04% | 10,964,602 |
| 2018-08-24 | 2018-08-22 | 13.891 | 747,254 | -5,978 | 0.04% | 10,380,005 |
| 2018-08-23 | 2018-08-21 | 14.453 | 753,232 | -1,992 | 0.04% | 10,886,405 |
| 2018-08-22 | 2018-08-20 | 13.991 | 755,224 | -13,949 | 0.04% | 10,566,515 |
| 2018-08-21 | 2018-08-17 | 12.827 | 769,173 | +31,883 | 0.04% | 9,866,159 |
| 2018-08-20 | 2018-08-16 | 12.967 | 737,290 | +13,948 | 0.04% | 9,560,797 |
| 2018-08-17 | 2018-08-15 | 14.051 | 723,342 | +31,883 | 0.04% | 10,164,007 |
| 2018-08-15 | 2018-08-13 | 16.902 | 691,459 | -29,890 | 0.04% | 11,686,965 |
| 2018-08-14 | 2018-08-10 | 17.885 | 721,349 | +69,744 | 0.04% | 12,901,683 |
| 2018-08-13 | 2018-08-09 | 18.026 | 651,605 | -61,773 | 0.04% | 11,745,837 |
| 2018-08-10 | 2018-08-08 | 17.785 | 713,378 | +1,993 | 0.04% | 12,687,518 |
| 2018-08-09 | 2018-08-07 | 17.484 | 711,385 | +21,919 | 0.04% | 12,437,872 |
| 2018-08-08 | 2018-08-06 | 17.243 | 689,466 | +7,971 | 0.04% | 11,888,560 |
| 2018-08-07 | 2018-08-03 | 16.260 | 681,495 | -7,971 | 0.04% | 11,080,795 |
| 2018-08-06 | 2018-08-02 | 18.869 | 689,466 | +13,949 | 0.04% | 13,009,600 |
| 2018-08-03 | 2018-08-01 | 19.351 | 675,517 | +1,992 | 0.04% | 13,071,834 |
| 2018-08-02 | 2018-07-31 | 19.271 | 673,525 | -15,941 | 0.04% | 12,979,207 |
| 2018-08-01 | 2018-07-30 | 20.033 | 689,466 | -7,971 | 0.04% | 13,812,320 |
| 2018-07-31 | 2018-07-27 | 20.053 | 697,437 | -1,992 | 0.04% | 13,986,005 |
| 2018-07-30 | 2018-07-26 | 19.893 | 699,429 | +5,978 | 0.04% | 13,913,632 |
| 2018-07-25 | 2018-07-23 | 20.274 | 693,451 | -9,964 | 0.04% | 14,059,192 |
| 2018-07-20 | 2018-07-18 | 21.077 | 703,415 | -11,956 | 0.04% | 14,826,005 |
| 2018-07-19 | 2018-07-17 | 20.626 | 715,371 | +7,971 | 0.04% | 14,754,904 |
| 2018-07-18 | 2018-07-16 | 21.178 | 707,400 | +5,978 | 0.04% | 14,980,998 |
| 2018-07-17 | 2018-07-13 | 21.629 | 701,422 | -9,963 | 0.04% | 15,171,198 |
| 2018-07-16 | 2018-07-12 | 21.579 | 711,385 | +3,985 | 0.04% | 15,350,990 |
| 2018-07-13 | 2018-07-11 | 20.224 | 707,400 | -13,949 | 0.04% | 14,306,498 |
| 2018-07-12 | 2018-07-10 | 20.224 | 721,349 | -3,985 | 0.04% | 14,588,603 |
| 2018-07-11 | 2018-07-09 | 20.475 | 725,334 | -1,993 | 0.04% | 14,851,196 |
| 2018-07-10 | 2018-07-06 | 19.070 | 727,327 | -7,971 | 0.04% | 13,870,002 |
| 2018-07-06 | 2018-07-04 | 18.929 | 735,298 | +17,935 | 0.04% | 13,918,688 |
| 2018-07-05 | 2018-07-03 | 20.927 | 717,363 | -29,891 | 0.04% | 15,011,990 |
| 2018-07-04 | 2018-06-29 | 21.780 | 747,254 | -5,978 | 0.04% | 16,275,008 |
| 2018-07-03 | 2018-06-28 | 20.876 | 753,232 | +5,978 | 0.04% | 15,724,807 |
| 2018-06-29 | 2018-06-27 | 21.278 | 747,254 | +9,964 | 0.04% | 15,900,008 |
| 2018-06-28 | 2018-06-26 | 22.783 | 737,290 | +17,934 | 0.04% | 16,797,994 |
| 2018-06-27 | 2018-06-25 | 22.633 | 719,356 | +1,993 | 0.04% | 16,281,096 |
| 2018-06-26 | 2018-06-22 | 23.687 | 717,363 | +1,992 | 0.04% | 16,991,988 |
| 2018-06-22 | 2018-06-20 | 23.486 | 715,371 | +7,971 | 0.04% | 16,801,204 |
| 2018-06-21 | 2018-06-19 | 22.081 | 707,400 | +9,963 | 0.04% | 15,619,998 |
| 2018-06-20 | 2018-06-15 | 21.730 | 697,437 | +27,898 | 0.04% | 15,155,006 |
| 2018-06-19 | 2018-06-14 | 22.884 | 669,539 | +27,897 | 0.04% | 15,321,594 |
| 2018-06-15 | 2018-06-13 | 23.586 | 641,642 | +71,737 | 0.04% | 15,134,005 |
| 2018-06-14 | 2018-06-12 | 25.393 | 569,905 | +5,978 | 0.03% | 14,471,589 |
| 2018-06-13 | 2018-06-11 | 25.544 | 563,927 | -15,942 | 0.03% | 14,404,690 |
| 2018-06-12 | 2018-06-08 | 25.744 | 579,869 | +41,846 | 0.03% | 14,928,305 |
| 2018-06-11 | 2018-06-07 | 25.393 | 538,023 | +33,876 | 0.03% | 13,662,010 |
| 2018-06-08 | 2018-06-06 | 26.447 | 504,147 | +31,883 | 0.03% | 13,333,097 |
| 2018-06-07 | 2018-06-05 | 27.149 | 472,264 | +25,904 | 0.03% | 12,821,692 |
| 2018-06-06 | 2018-06-04 | 28.906 | 446,360 | +59,781 | 0.03% | 12,902,414 |
| 2018-06-05 | 2018-06-01 | 28.655 | 386,579 | +3,985 | 0.02% | 11,077,394 |
| 2018-06-04 | 2018-05-31 | 29.408 | 382,594 | +163,400 | 0.02% | 11,251,204 |
| 2018-05-31 | 2018-05-29 | 28.856 | 219,194 | -7,971 | 0.01% | 6,324,988 |
| 2018-05-30 | 2018-05-28 | 29.107 | 227,165 | +1,993 | 0.01% | 6,611,997 |
| 2018-05-29 | 2018-05-25 | 29.859 | 225,172 | +87,677 | 0.01% | 6,723,487 |
| 2018-05-28 | 2018-05-24 | 28.103 | 137,495 | +1,993 | 0.01% | 3,864,009 |
| 2018-05-25 | 2018-05-23 | 27.752 | 135,502 | +7,971 | 0.01% | 3,760,400 |
| 2018-05-24 | 2018-05-21 | 29.056 | 127,531 | -39,854 | 0.01% | 3,705,592 |
| 2018-05-23 | 2018-05-18 | 30.963 | 167,385 | +9,964 | 0.01% | 5,182,806 |
| 2018-05-21 | 2018-05-17 | 30.110 | 157,421 | -63,766 | 0.01% | 4,739,987 |
| 2018-05-18 | 2018-05-16 | 30.462 | 221,187 | -77,714 | 0.01% | 6,737,698 |
| 2018-05-17 | 2018-05-15 | 29.207 | 298,901 | -17,935 | 0.02% | 8,729,987 |
| 2018-05-16 | 2018-05-14 | 28.605 | 316,836 | -77,714 | 0.02% | 9,063,013 |
| 2018-05-15 | 2018-05-11 | 27.149 | 394,550 | -15,941 | 0.02% | 10,711,802 |
| 2018-05-14 | 2018-05-10 | 27.400 | 410,491 | -9,964 | 0.02% | 11,247,591 |
| 2018-05-11 | 2018-05-09 | 26.898 | 420,455 | -1,992 | 0.02% | 11,309,608 |
| 2018-05-10 | 2018-05-08 | 27.350 | 422,447 | -11,956 | 0.02% | 11,553,989 |
| 2018-05-09 | 2018-05-07 | 27.802 | 434,403 | -27,898 | 0.03% | 12,077,188 |
| 2018-05-08 | 2018-05-04 | 26.547 | 462,301 | +15,941 | 0.03% | 12,272,802 |
| 2018-05-07 | 2018-05-03 | 26.748 | 446,360 | -3,985 | 0.03% | 11,939,213 |
| 2018-05-04 | 2018-05-02 | 26.146 | 450,345 | +3,985 | 0.03% | 11,774,604 |
| 2018-05-03 | 2018-04-30 | 26.748 | 446,360 | +1,993 | 0.03% | 11,939,213 |
| 2018-05-02 | 2018-04-27 | 26.648 | 444,367 | -5,978 | 0.03% | 11,841,305 |
| 2018-04-30 | 2018-04-26 | 26.497 | 450,345 | -7,971 | 0.03% | 11,932,804 |
| 2018-04-27 | 2018-04-25 | 27.350 | 458,316 | +71,737 | 0.03% | 12,535,012 |
| 2018-04-26 | 2018-04-24 | 27.451 | 386,579 | -7,971 | 0.02% | 10,611,794 |
| 2018-04-24 | 2018-04-20 | 25.644 | 394,550 | -9,963 | 0.02% | 10,117,802 |
| 2018-04-23 | 2018-04-19 | 25.995 | 404,513 | -11,956 | 0.02% | 10,515,392 |
| 2018-04-20 | 2018-04-18 | 26.045 | 416,469 | +7,970 | 0.02% | 10,847,091 |
| 2018-04-19 | 2018-04-17 | 25.293 | 408,499 | -103,619 | 0.02% | 10,332,009 |
| 2018-04-18 | 2018-04-16 | 26.196 | 512,118 | +1,993 | 0.03% | 13,415,405 |
| 2018-04-17 | 2018-04-13 | 26.597 | 510,125 | +3,985 | 0.03% | 13,567,996 |
| 2018-04-16 | 2018-04-12 | 26.497 | 506,140 | +13,949 | 0.03% | 13,411,205 |
| 2018-04-13 | 2018-04-11 | 26.898 | 492,191 | -39,854 | 0.03% | 13,239,198 |
| 2018-04-12 | 2018-04-10 | 27.099 | 532,045 | -27,897 | 0.03% | 14,418,011 |
| 2018-04-11 | 2018-04-09 | 26.798 | 559,942 | -35,868 | 0.03% | 15,005,398 |
| 2018-04-10 | 2018-04-06 | 26.597 | 595,810 | +3,985 | 0.03% | 15,846,994 |
| 2018-04-09 | 2018-04-04 | 25.845 | 591,825 | -17,934 | 0.03% | 15,295,503 |
| 2018-04-06 | 2018-04-03 | 25.293 | 609,759 | -75,722 | 0.04% | 15,422,401 |
| 2018-04-04 | 2018-03-29 | 25.192 | 685,481 | +1,993 | 0.04% | 17,268,808 |
| 2018-04-03 | 2018-03-28 | 24.941 | 683,488 | -15,941 | 0.04% | 17,047,100 |
| 2018-03-29 | 2018-03-27 | 25.995 | 699,429 | -27,898 | 0.04% | 18,181,790 |
| 2018-03-28 | 2018-03-26 | 24.941 | 727,327 | +1,993 | 0.04% | 18,140,503 |
| 2018-03-27 | 2018-03-23 | 23.887 | 725,334 | +21,919 | 0.04% | 17,326,395 |
| 2018-03-26 | 2018-03-22 | 25.945 | 703,415 | +33,876 | 0.04% | 18,250,106 |
| 2018-03-23 | 2018-03-21 | 25.845 | 669,539 | -25,905 | 0.04% | 17,303,993 |
| 2018-03-22 | 2018-03-20 | 26.798 | 695,444 | +41,846 | 0.04% | 18,636,599 |
| 2018-03-21 | 2018-03-19 | 26.196 | 653,598 | +35,868 | 0.04% | 17,121,604 |
| 2018-03-20 | 2018-03-16 | 27.451 | 617,730 | +27,898 | 0.04% | 16,957,009 |
| 2018-03-19 | 2018-03-15 | 28.053 | 589,832 | -9,964 | 0.03% | 16,546,394 |
| 2018-03-16 | 2018-03-14 | 26.898 | 599,796 | +47,825 | 0.03% | 16,133,611 |
| 2018-03-15 | 2018-03-13 | 26.597 | 551,971 | +91,663 | 0.03% | 14,680,991 |
| 2018-03-13 | 2018-03-09 | 28.705 | 460,308 | -9,964 | 0.03% | 13,213,193 |
| 2018-03-12 | 2018-03-08 | 28.956 | 470,272 | -93,655 | 0.03% | 13,617,211 |
| 2018-03-09 | 2018-03-07 | 24.841 | 563,927 | -3,986 | 0.03% | 14,008,490 |
| 2018-03-08 | 2018-03-06 | 25.092 | 567,913 | -25,905 | 0.03% | 14,250,006 |
| 2018-03-06 | 2018-03-02 | 24.088 | 593,818 | -25,904 | 0.03% | 14,304,011 |
| 2018-03-05 | 2018-03-01 | 24.590 | 619,722 | +1,992 | 0.04% | 15,238,991 |
| 2018-03-02 | 2018-02-28 | 23.586 | 617,730 | +15,942 | 0.04% | 14,570,008 |
| 2018-03-01 | 2018-02-27 | 24.540 | 601,788 | +39,853 | 0.03% | 14,767,794 |
| 2018-02-28 | 2018-02-26 | 25.092 | 561,935 | -43,839 | 0.03% | 14,100,007 |
| 2018-02-27 | 2018-02-23 | 25.042 | 605,774 | +27,898 | 0.03% | 15,169,610 |
| 2018-02-26 | 2018-02-22 | 23.988 | 577,876 | +47,824 | 0.03% | 13,861,997 |
| 2018-02-22 | 2018-02-20 | 23.436 | 530,052 | +3,985 | 0.03% | 12,422,202 |
| 2018-02-21 | 2018-02-15 | 23.586 | 526,067 | -21,919 | 0.03% | 12,408,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 547,986 | -11,956 | 0.03% | 11,825,000 |
| 2018-02-13 | 2018-02-09 | 18.869 | 559,942 | +7,971 | 0.03% | 10,565,599 |
| 2018-02-12 | 2018-02-08 | 20.676 | 551,971 | +31,882 | 0.03% | 11,412,393 |
| 2018-02-09 | 2018-02-07 | 20.575 | 520,089 | +27,898 | 0.03% | 10,701,010 |
| 2018-02-08 | 2018-02-06 | 20.033 | 492,191 | +21,919 | 0.03% | 9,860,239 |
| 2018-02-07 | 2018-02-05 | 24.690 | 470,272 | +9,964 | 0.03% | 11,611,209 |
| 2018-02-06 | 2018-02-02 | 26.045 | 460,308 | +21,919 | 0.03% | 11,988,894 |
| 2018-02-05 | 2018-02-01 | 26.196 | 438,389 | +23,912 | 0.03% | 11,484,005 |
| 2018-02-02 | 2018-01-31 | 28.555 | 414,477 | -9,963 | 0.02% | 11,835,209 |
| 2018-02-01 | 2018-01-30 | 28.805 | 424,440 | -29,890 | 0.02% | 12,226,198 |
| 2018-01-31 | 2018-01-29 | 32.469 | 454,330 | +77,714 | 0.03% | 14,751,593 |
| 2018-01-29 | 2018-01-25 | 29.107 | 376,616 | -35,868 | 0.02% | 10,962,005 |
| 2018-01-26 | 2018-01-24 | 28.454 | 412,484 | +3,985 | 0.02% | 11,736,900 |
| 2018-01-25 | 2018-01-23 | 25.092 | 408,499 | -23,912 | 0.02% | 10,250,009 |
| 2018-01-24 | 2018-01-22 | 23.787 | 432,411 | +5,978 | 0.02% | 10,285,805 |
| 2018-01-23 | 2018-01-19 | 23.988 | 426,433 | +3,986 | 0.02% | 10,229,206 |
| 2018-01-22 | 2018-01-18 | 24.941 | 422,447 | -25,905 | 0.02% | 10,536,390 |
| 2018-01-19 | 2018-01-17 | 24.590 | 448,352 | -21,920 | 0.03% | 11,024,996 |
| 2018-01-18 | 2018-01-16 | 22.583 | 470,272 | -1,992 | 0.03% | 10,620,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 472,264 | +37,861 | 0.03% | 10,285,794 |
| 2018-01-16 | 2018-01-12 | 22.834 | 434,403 | -7,971 | 0.03% | 9,918,990 |
| 2018-01-15 | 2018-01-11 | 22.482 | 442,374 | +5,978 | 0.03% | 9,945,597 |
| 2018-01-12 | 2018-01-10 | 22.834 | 436,396 | -31,883 | 0.03% | 9,964,497 |
| 2018-01-11 | 2018-01-09 | 25.293 | 468,279 | +11,956 | 0.03% | 11,844,001 |
| 2018-01-10 | 2018-01-08 | 25.393 | 456,323 | +27,898 | 0.03% | 11,587,403 |
| 2018-01-09 | 2018-01-05 | 26.096 | 428,425 | -33,876 | 0.02% | 11,179,989 |
| 2018-01-08 | 2018-01-04 | 25.443 | 462,301 | +5,978 | 0.03% | 11,762,402 |
| 2018-01-05 | 2018-01-03 | 26.898 | 456,323 | +47,824 | 0.03% | 12,274,403 |
| 2018-01-04 | 2018-01-02 | 21.228 | 408,499 | -37,861 | 0.02% | 8,671,507 |
| 2018-01-03 | 2017-12-29 | 20.053 | 446,360 | +39,854 | 0.03% | 8,951,050 |
| 2018-01-02 | 2017-12-28 | 19.371 | 406,506 | +1,993 | 0.02% | 7,874,400 |
| 2017-12-29 | 2017-12-27 | 20.525 | 404,513 | -31,883 | 0.02% | 8,302,694 |
| 2017-12-28 | 2017-12-22 | 21.378 | 436,396 | +143,473 | 0.03% | 9,329,397 |
| 2017-12-27 | 2017-12-21 | 16.239 | 292,923 | -7,971 | 0.02% | 4,756,913 |
| 2017-12-22 | 2017-12-20 | 16.159 | 300,894 | +23,912 | 0.02% | 4,862,198 |
| 2017-12-21 | 2017-12-19 | 16.380 | 276,982 | -41,846 | 0.02% | 4,536,960 |
| 2017-12-20 | 2017-12-18 | 14.955 | 318,828 | +49,817 | 0.02% | 4,767,997 |
| 2017-12-19 | 2017-12-15 | 13.971 | 269,011 | +7,970 | 0.02% | 3,758,396 |
| 2017-12-18 | 2017-12-14 | 14.232 | 261,041 | +99,634 | 0.02% | 3,715,166 |
| 2017-12-15 | 2017-12-13 | 12.626 | 161,407 | +17,934 | 0.01% | 2,037,963 |
| 2017-12-14 | 2017-12-12 | 12.405 | 143,473 | +13,949 | 0.01% | 1,779,844 |
| 2017-12-13 | 2017-12-11 | 12.606 | 129,524 | -19,927 | 0.01% | 1,632,800 |
| 2017-12-12 | 2017-12-08 | 10.539 | 149,451 | -15,941 | 0.01% | 1,575,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 165,392 | +5,978 | 0.01% | 1,568,699 |
| 2017-12-08 | 2017-12-06 | 9.133 | 159,414 | -9,963 | 0.01% | 1,455,999 |
| 2017-12-07 | 2017-12-05 | 9.645 | 169,377 | -9,964 | 0.01% | 1,633,695 |
| 2017-12-06 | 2017-12-04 | 9.816 | 179,341 | -19,927 | 0.01% | 1,760,401 |
| 2017-12-05 | 2017-12-01 | 9.896 | 199,268 | -21,919 | 0.01% | 1,972,004 |
| 2017-12-04 | 2017-11-30 | 9.966 | 221,187 | -13,949 | 0.01% | 2,204,459 |
| 2017-12-01 | 2017-11-29 | 9.625 | 235,136 | -49,817 | 0.01% | 2,263,242 |
| 2017-11-30 | 2017-11-28 | 9.264 | 284,953 | -9,963 | 0.02% | 2,639,783 |
| 2017-11-29 | 2017-11-27 | 9.003 | 294,916 | -11,956 | 0.02% | 2,655,119 |
| 2017-11-27 | 2017-11-23 | 8.933 | 306,872 | +31,883 | 0.02% | 2,741,199 |
| 2017-11-24 | 2017-11-22 | 9.204 | 274,989 | +9,963 | 0.02% | 2,530,917 |
| 2017-11-23 | 2017-11-21 | 9.394 | 265,026 | -7,971 | 0.02% | 2,489,760 |
| 2017-11-22 | 2017-11-20 | 9.364 | 272,997 | -11,956 | 0.02% | 2,556,423 |
| 2017-11-21 | 2017-11-17 | 8.943 | 284,953 | +5,978 | 0.02% | 2,548,263 |
| 2017-11-20 | 2017-11-16 | 9.384 | 278,975 | +1,993 | 0.02% | 2,618,003 |
| 2017-11-17 | 2017-11-15 | 9.334 | 276,982 | +5,978 | 0.02% | 2,585,400 |
| 2017-11-16 | 2017-11-14 | 9.625 | 271,004 | +49,817 | 0.02% | 2,608,480 |
| 2017-11-15 | 2017-11-13 | 9.635 | 221,187 | +3,985 | 0.01% | 2,131,199 |
| 2017-11-14 | 2017-11-10 | 9.736 | 217,202 | -57,787 | 0.01% | 2,114,603 |
| 2017-11-13 | 2017-11-09 | 9.665 | 274,989 | -13,949 | 0.02% | 2,657,877 |
| 2017-11-10 | 2017-11-08 | 9.736 | 288,938 | +43,839 | 0.02% | 2,812,999 |
| 2017-11-09 | 2017-11-07 | 9.595 | 245,099 | +31,883 | 0.01% | 2,351,758 |
| 2017-11-08 | 2017-11-06 | 9.806 | 213,216 | -111,590 | 0.01% | 2,090,776 |
| 2017-11-07 | 2017-11-03 | 9.997 | 324,806 | -11,956 | 0.02% | 3,246,958 |
| 2017-11-06 | 2017-11-02 | 9.896 | 336,762 | -31,883 | 0.02% | 3,332,677 |
| 2017-11-03 | 2017-11-01 | 9.585 | 368,645 | -113,583 | 0.02% | 3,533,499 |
| 2017-11-02 | 2017-10-31 | 9.565 | 482,228 | -117,568 | 0.03% | 4,612,523 |
| 2017-11-01 | 2017-10-30 | 9.324 | 599,796 | +7,971 | 0.03% | 5,592,584 |
| 2017-10-31 | 2017-10-27 | 9.525 | 591,825 | +29,890 | 0.03% | 5,637,061 |
| 2017-10-30 | 2017-10-26 | 9.926 | 561,935 | -33,875 | 0.03% | 5,577,963 |
| 2017-10-27 | 2017-10-25 | 9.394 | 595,810 | +39,853 | 0.03% | 5,597,278 |
| 2017-10-26 | 2017-10-24 | 9.435 | 555,957 | +17,934 | 0.03% | 5,245,203 |
| 2017-10-25 | 2017-10-23 | 9.796 | 538,023 | -19,926 | 0.03% | 5,270,404 |
| 2017-10-24 | 2017-10-20 | 9.826 | 557,949 | -27,898 | 0.03% | 5,482,396 |
| 2017-10-23 | 2017-10-19 | 9.635 | 585,847 | +51,810 | 0.03% | 5,644,801 |
| 2017-10-20 | 2017-10-18 | 10.278 | 534,037 | +5,978 | 0.03% | 5,488,637 |
| 2017-10-19 | 2017-10-17 | 10.137 | 528,059 | +53,802 | 0.03% | 5,352,998 |
| 2017-10-18 | 2017-10-16 | 9.655 | 474,257 | -75,722 | 0.03% | 4,579,120 |
| 2017-10-17 | 2017-10-13 | 10.378 | 549,979 | +189,305 | 0.03% | 5,707,683 |
| 2017-10-16 | 2017-10-12 | 9.916 | 360,674 | -45,832 | 0.02% | 3,576,556 |
| 2017-10-12 | 2017-10-10 | 8.100 | 406,506 | -5,978 | 0.02% | 3,292,560 |
| 2017-10-11 | 2017-10-09 | 7.859 | 412,484 | +19,927 | 0.02% | 3,241,620 |
| 2017-10-10 | 2017-10-06 | 8.130 | 392,557 | -31,883 | 0.02% | 3,191,398 |
| 2017-10-09 | 2017-10-04 | 7.829 | 424,440 | -21,920 | 0.02% | 3,322,799 |
| 2017-10-06 | 2017-10-03 | 7.417 | 446,360 | +5,979 | 0.03% | 3,310,724 |
| 2017-10-04 | 2017-09-29 | 7.487 | 440,381 | -45,832 | 0.03% | 3,297,316 |
| 2017-10-03 | 2017-09-28 | 7.176 | 486,213 | +63,766 | 0.03% | 3,489,200 |
| 2017-09-29 | 2017-09-27 | 7.959 | 422,447 | +31,882 | 0.02% | 3,362,317 |
| 2017-09-27 | 2017-09-25 | 8.290 | 390,565 | +15,942 | 0.02% | 3,237,924 |
| 2017-09-26 | 2017-09-22 | 8.290 | 374,623 | +163,399 | 0.02% | 3,105,759 |
| 2017-09-25 | 2017-09-21 | 7.889 | 211,224 | -157,421 | 0.01% | 1,666,322 |
| 2017-09-22 | 2017-09-20 | 8.110 | 368,645 | -300,894 | 0.02% | 2,989,599 |
| 2017-09-21 | 2017-09-19 | 7.708 | 669,539 | +5,978 | 0.04% | 5,160,958 |
| 2017-09-20 | 2017-09-18 | 8.451 | 663,561 | +63,765 | 0.04% | 5,607,718 |
| 2017-09-19 | 2017-09-15 | 8.581 | 599,796 | +15,942 | 0.03% | 5,147,104 |
| 2017-09-18 | 2017-09-14 | 9.696 | 583,854 | -27,898 | 0.03% | 5,660,758 |
| 2017-09-15 | 2017-09-13 | 9.394 | 611,752 | +41,847 | 0.04% | 5,747,043 |
| 2017-09-14 | 2017-09-12 | 9.284 | 569,905 | -35,869 | 0.03% | 5,290,996 |
| 2017-09-13 | 2017-09-11 | 8.531 | 605,774 | +1,993 | 0.04% | 5,168,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 603,781 | -45,831 | 0.04% | 5,381,281 |
| 2017-09-08 | 2017-09-06 | 7.638 | 649,612 | +17,934 | 0.04% | 4,961,716 |
| 2017-09-07 | 2017-09-05 | 7.718 | 631,678 | +59,780 | 0.04% | 4,875,457 |
| 2017-09-06 | 2017-09-04 | 7.869 | 571,898 | -21,920 | 0.03% | 4,500,159 |
| 2017-09-05 | 2017-09-01 | 7.226 | 593,818 | +75,722 | 0.03% | 4,291,203 |
| 2017-09-04 | 2017-08-31 | 7.257 | 518,096 | +91,663 | 0.03% | 3,759,601 |
| 2017-09-01 | 2017-08-30 | 6.153 | 426,433 | -45,831 | 0.02% | 2,623,642 |
| 2017-08-31 | 2017-08-29 | 5.269 | 472,264 | +336,762 | 0.03% | 2,488,498 |
| 2017-08-30 | 2017-08-28 | 4.637 | 135,502 | -9,963 | 0.01% | 628,320 |
| 2017-08-29 | 2017-08-25 | 4.727 | 145,465 | -69,744 | 0.01% | 687,658 |
| 2017-08-28 | 2017-08-24 | 4.396 | 215,209 | +49,817 | 0.01% | 946,080 |
| 2017-08-25 | 2017-08-22 | 4.406 | 165,392 | +19,927 | 0.01% | 728,739 |
| 2017-08-24 | 2017-08-21 | 4.326 | 145,465 | +9,963 | 0.01% | 629,258 |
| 2017-08-21 | 2017-08-17 | 4.527 | 135,502 | -5,978 | 0.01% | 613,360 |
| 2017-08-18 | 2017-08-16 | 4.587 | 141,480 | -79,707 | 0.01% | 648,940 |
| 2017-08-15 | 2017-08-11 | 4.015 | 221,187 | +9,963 | 0.01% | 888,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 211,224 | +9,964 | 0.01% | 877,681 |
| 2017-08-11 | 2017-08-09 | 4.105 | 201,260 | -1,993 | 0.01% | 826,179 |
| 2017-08-10 | 2017-08-08 | 4.155 | 203,253 | +9,963 | 0.01% | 844,560 |
| 2017-08-09 | 2017-08-07 | 4.236 | 193,290 | +9,964 | 0.01% | 818,682 |
| 2017-08-07 | 2017-08-03 | 4.466 | 183,326 | -9,964 | 0.01% | 818,799 |
| 2017-08-01 | 2017-07-28 | 4.175 | 193,290 | +7,971 | 0.01% | 807,042 |
| 2017-07-28 | 2017-07-26 | 4.165 | 185,319 | +15,942 | 0.01% | 771,900 |
| 2017-07-25 | 2017-07-21 | 4.577 | 169,377 | -1,993 | 0.01% | 775,198 |
| 2017-07-24 | 2017-07-20 | 4.647 | 171,370 | +9,963 | 0.01% | 796,359 |
| 2017-07-20 | 2017-07-18 | 4.627 | 161,407 | +5,978 | 0.01% | 746,821 |
| 2017-07-19 | 2017-07-17 | 4.767 | 155,429 | +9,964 | 0.01% | 741,001 |
| 2017-07-17 | 2017-07-13 | 4.888 | 145,465 | -5,978 | 0.01% | 711,018 |
| 2017-07-14 | 2017-07-12 | 4.808 | 151,443 | -17,934 | 0.01% | 728,078 |
| 2017-07-13 | 2017-07-11 | 4.486 | 169,377 | -5,979 | 0.01% | 759,898 |
| 2017-07-11 | 2017-07-07 | 4.507 | 175,356 | -9,963 | 0.01% | 790,242 |
| 2017-07-07 | 2017-07-05 | 4.416 | 185,319 | -13,949 | 0.01% | 818,400 |
| 2017-07-06 | 2017-07-04 | 4.215 | 199,268 | +9,964 | 0.01% | 840,002 |
| 2017-07-03 | 2017-06-29 | 4.316 | 189,304 | +15,941 | 0.01% | 816,999 |
| 2017-06-30 | 2017-06-28 | 4.306 | 173,363 | +9,964 | 0.01% | 746,461 |
| 2017-06-28 | 2017-06-26 | 4.316 | 163,399 | -9,964 | 0.01% | 705,198 |
| 2017-06-22 | 2017-06-20 | 3.864 | 173,363 | -9,963 | 0.01% | 669,901 |
| 2017-06-16 | 2017-06-14 | 3.995 | 183,326 | +5,978 | 0.01% | 732,319 |
| 2017-06-15 | 2017-06-13 | 4.165 | 177,348 | -27,898 | 0.01% | 738,699 |
| 2017-06-14 | 2017-06-12 | 4.276 | 205,246 | +17,934 | 0.01% | 877,561 |
| 2017-06-13 | 2017-06-09 | 4.095 | 187,312 | -13,948 | 0.01% | 767,042 |
| 2017-06-12 | 2017-06-08 | 3.975 | 201,260 | -25,905 | 0.01% | 799,919 |
| 2017-06-09 | 2017-06-07 | 3.914 | 227,165 | -9,963 | 0.01% | 889,200 |
| 2017-06-07 | 2017-06-05 | 3.443 | 237,128 | -9,964 | 0.01% | 816,338 |
| 2017-06-06 | 2017-06-02 | 3.455 | 247,092 | +5,978 | 0.01% | 853,627 |
| 2017-06-05 | 2017-06-01 | 3.424 | 241,114 | +844 | 0.01% | 825,689 |
| 2017-06-02 | 2017-05-31 | 3.324 | 240,270 | +9,928 | 0.01% | 798,599 |
| 2017-06-01 | 2017-05-29 | 3.384 | 230,342 | +9,929 | 0.01% | 779,521 |
| 2017-05-26 | 2017-05-24 | 3.283 | 220,413 | +19,857 | 0.01% | 723,719 |
| 2017-05-24 | 2017-05-22 | 3.565 | 200,556 | +9,928 | 0.01% | 715,079 |
| 2017-05-23 | 2017-05-19 | 3.555 | 190,628 | +9,929 | 0.01% | 677,761 |
| 2017-05-22 | 2017-05-18 | 3.586 | 180,699 | +9,928 | 0.01% | 647,919 |
| 2017-05-19 | 2017-05-17 | 3.747 | 170,771 | +9,929 | 0.01% | 639,841 |
| 2017-05-18 | 2017-05-16 | 4.019 | 160,842 | -85,385 | 0.01% | 646,380 |
| 2017-05-17 | 2017-05-15 | 4.160 | 246,227 | +45,671 | 0.01% | 1,024,238 |
| 2017-05-12 | 2017-05-10 | 3.515 | 200,556 | +9,928 | 0.01% | 704,979 |
| 2017-05-09 | 2017-05-05 | 3.565 | 190,628 | -3,971 | 0.01% | 679,681 |
| 2017-04-28 | 2017-04-26 | 3.535 | 194,599 | +9,928 | 0.01% | 687,960 |
| 2017-04-20 | 2017-04-18 | 3.505 | 184,671 | +13,900 | 0.01% | 647,282 |
| 2017-04-13 | 2017-04-11 | 4.109 | 170,771 | +9,929 | 0.01% | 701,762 |
| 2017-04-11 | 2017-04-07 | 4.260 | 160,842 | -9,929 | 0.01% | 685,260 |
| 2017-04-07 | 2017-04-05 | 4.160 | 170,771 | +9,929 | 0.01% | 710,362 |
| 2017-04-06 | 2017-04-03 | 4.079 | 160,842 | +5,957 | 0.01% | 656,100 |
| 2017-04-05 | 2017-03-31 | 4.230 | 154,885 | +19,857 | 0.01% | 655,200 |
| 2017-03-30 | 2017-03-28 | 4.623 | 135,028 | -5,957 | 0.01% | 624,240 |
| 2017-03-29 | 2017-03-27 | 4.553 | 140,985 | -3,971 | 0.01% | 641,840 |
| 2017-03-27 | 2017-03-23 | 4.482 | 144,956 | +21,842 | 0.01% | 649,698 |
| 2017-03-24 | 2017-03-22 | 4.774 | 123,114 | -15,885 | 0.01% | 587,761 |
| 2017-03-23 | 2017-03-21 | 4.653 | 138,999 | +47,657 | 0.01% | 646,798 |
| 2017-03-20 | 2017-03-16 | 5.469 | 91,342 | +15,885 | 0.01% | 499,558 |
| 2017-03-17 | 2017-03-15 | 5.429 | 75,457 | +11,914 | 0.00% | 409,641 |
| 2017-03-16 | 2017-03-14 | 5.479 | 63,543 | -49,642 | 0.00% | 348,162 |
| 2017-03-15 | 2017-03-13 | 5.137 | 113,185 | +55,600 | 0.01% | 581,399 |
| 2017-03-13 | 2017-03-09 | 4.764 | 57,585 | +9,928 | 0.00% | 274,338 |
| 2017-03-10 | 2017-03-08 | 4.845 | 47,657 | +33,757 | 0.00% | 230,880 |
| 2017-03-09 | 2017-03-07 | 4.694 | 13,900 | -35,743 | 0.00% | 65,240 |
| 2017-03-03 | 2017-03-01 | 4.381 | 49,643 | -5,957 | 0.00% | 217,502 |
| 2017-03-02 | 2017-02-28 | 4.089 | 55,600 | -103,256 | 0.00% | 227,361 |
| 2017-02-28 | 2017-02-24 | 3.989 | 158,856 | +1,985 | 0.01% | 633,598 |
| 2017-02-24 | 2017-02-22 | 4.412 | 156,871 | +3,972 | 0.01% | 692,041 |
| 2017-02-20 | 2017-02-16 | 3.999 | 152,899 | -79,428 | 0.01% | 611,379 |
| 2017-02-17 | 2017-02-15 | 3.646 | 232,327 | +19,857 | 0.01% | 847,078 |
| 2017-02-15 | 2017-02-13 | 3.706 | 212,470 | -9,929 | 0.01% | 787,518 |
| 2017-02-14 | 2017-02-10 | 3.465 | 222,399 | -47,657 | 0.01% | 770,560 |
| 2017-02-13 | 2017-02-09 | 3.515 | 270,056 | +77,443 | 0.02% | 949,280 |
| 2017-02-07 | 2017-02-03 | 3.394 | 192,613 | +39,714 | 0.01% | 653,779 |
| 2017-02-06 | 2017-02-02 | 3.515 | 152,899 | -9,929 | 0.01% | 537,459 |
| 2017-02-02 | 2017-01-27 | 3.525 | 162,828 | -19,857 | 0.01% | 574,001 |
| 2017-01-26 | 2017-01-24 | 3.213 | 182,685 | +15,886 | 0.01% | 586,960 |
| 2017-01-25 | 2017-01-23 | 3.304 | 166,799 | +13,900 | 0.01% | 551,039 |
| 2017-01-24 | 2017-01-20 | 3.294 | 152,899 | +9,928 | 0.01% | 503,579 |
| 2017-01-23 | 2017-01-19 | 3.364 | 142,971 | +9,929 | 0.01% | 480,961 |
| 2017-01-20 | 2017-01-18 | 3.374 | 133,042 | +39,714 | 0.01% | 448,899 |
| 2017-01-18 | 2017-01-16 | 3.344 | 93,328 | -5,957 | 0.01% | 312,080 |
| 2017-01-13 | 2017-01-11 | 3.616 | 99,285 | -9,929 | 0.01% | 358,999 |
| 2017-01-11 | 2017-01-09 | 3.445 | 109,214 | +9,929 | 0.01% | 376,201 |
| 2017-01-10 | 2017-01-06 | 3.555 | 99,285 | -29,786 | 0.01% | 352,999 |
| 2017-01-09 | 2017-01-05 | 3.555 | 129,071 | +9,929 | 0.01% | 458,901 |
| 2017-01-04 | 2016-12-30 | 3.727 | 119,142 | +21,842 | 0.01% | 443,999 |
| 2017-01-03 | 2016-12-29 | 3.334 | 97,300 | -9,928 | 0.01% | 324,382 |
| 2016-12-23 | 2016-12-21 | 3.354 | 107,228 | -3,971 | 0.01% | 359,640 |
| 2016-12-16 | 2016-12-14 | 3.203 | 111,199 | -9,929 | 0.01% | 356,158 |
| 2016-12-15 | 2016-12-13 | 3.304 | 121,128 | +37,728 | 0.01% | 400,160 |
| 2016-12-14 | 2016-12-12 | 3.153 | 83,400 | -5,957 | 0.00% | 262,921 |
| 2016-12-13 | 2016-12-09 | 3.344 | 89,357 | -83,399 | 0.01% | 298,801 |
| 2016-12-12 | 2016-12-08 | 3.565 | 172,756 | +99,285 | 0.01% | 615,959 |
| 2016-12-06 | 2016-12-02 | 4.029 | 73,471 | +7,943 | 0.00% | 296,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 65,528 | -5,957 | 0.00% | 264,659 |
| 2016-12-01 | 2016-11-29 | 4.089 | 71,485 | -67,514 | 0.00% | 292,318 |
| 2016-11-30 | 2016-11-28 | 4.069 | 138,999 | +109,213 | 0.01% | 565,599 |
| 2016-11-24 | 2016-11-22 | 3.717 | 29,786 | -13,900 | 0.00% | 110,702 |
| 2016-11-23 | 2016-11-21 | 3.837 | 43,686 | -19,857 | 0.00% | 167,642 |
| 2016-11-17 | 2016-11-15 | 3.475 | 63,543 | -11,914 | 0.00% | 220,802 |
| 2016-11-15 | 2016-11-11 | 3.445 | 75,457 | -79,428 | 0.00% | 259,921 |
| 2016-11-11 | 2016-11-09 | 3.384 | 154,885 | +111,199 | 0.01% | 524,160 |
| 2016-11-08 | 2016-11-04 | 3.153 | 43,686 | -99,285 | 0.00% | 137,722 |
| 2016-11-07 | 2016-11-03 | 3.414 | 142,971 | +119,143 | 0.01% | 488,161 |
| 2016-11-03 | 2016-11-01 | 3.173 | 23,828 | -246,228 | 0.00% | 75,599 |
| 2016-11-02 | 2016-10-31 | 3.203 | 270,056 | +166,799 | 0.02% | 864,960 |
| 2016-11-01 | 2016-10-28 | 2.679 | 103,257 | -9,928 | 0.01% | 276,641 |
| 2016-10-27 | 2016-10-25 | 2.649 | 113,185 | +89,357 | 0.01% | 299,820 |
| 2016-10-26 | 2016-10-24 | 2.820 | 23,828 | -21,843 | 0.00% | 67,199 |
| 2016-10-25 | 2016-10-20 | 2.871 | 45,671 | -99,285 | 0.00% | 131,099 |
| 2016-10-24 | 2016-10-19 | 2.800 | 144,956 | +99,285 | 0.01% | 405,879 |
| 2016-10-19 | 2016-10-17 | 2.931 | 45,671 | +3,971 | 0.00% | 133,859 |
| 2016-10-18 | 2016-10-14 | 2.931 | 41,700 | -99,285 | 0.00% | 122,221 |
| 2016-10-17 | 2016-10-13 | 2.891 | 140,985 | +99,285 | 0.01% | 407,540 |
| 2016-10-07 | 2016-10-05 | 2.659 | 41,700 | +9,929 | 0.00% | 110,881 |
| 2016-10-06 | 2016-10-04 | 2.488 | 31,771 | -59,571 | 0.00% | 79,039 |
| 2016-10-04 | 2016-09-30 | 2.206 | 91,342 | +19,857 | 0.01% | 201,479 |
| 2016-10-03 | 2016-09-29 | 2.276 | 71,485 | +39,714 | 0.00% | 162,719 |
| 2016-09-28 | 2016-09-26 | 2.246 | 31,771 | -9,929 | 0.00% | 71,359 |
| 2016-09-26 | 2016-09-22 | 2.317 | 41,700 | +9,929 | 0.00% | 96,600 |
| 2016-09-23 | 2016-09-21 | 2.317 | 31,771 | +3,971 | 0.00% | 73,599 |
| 2016-09-20 | 2016-09-15 | 2.548 | 27,800 | +9,929 | 0.00% | 70,840 |
| 2016-09-14 | 2016-09-12 | 2.317 | 17,871 | -19,857 | 0.00% | 41,399 |
| 2016-09-12 | 2016-09-08 | 2.397 | 37,728 | +7,942 | 0.00% | 90,439 |
| 2016-09-09 | 2016-09-07 | 2.377 | 29,786 | -49,642 | 0.00% | 70,801 |
| 2016-09-08 | 2016-09-06 | 2.427 | 79,428 | -9,929 | 0.00% | 192,800 |
| 2016-09-07 | 2016-09-05 | 2.397 | 89,357 | +49,643 | 0.01% | 214,201 |
| 2016-09-02 | 2016-08-31 | 2.196 | 39,714 | -198,571 | 0.00% | 87,200 |
| 2016-09-01 | 2016-08-30 | 2.296 | 238,285 | +208,499 | 0.01% | 547,201 |
| 2016-08-31 | 2016-08-29 | 2.055 | 29,786 | -148,927 | 0.00% | 61,201 |
| 2016-08-30 | 2016-08-26 | 2.024 | 178,713 | -129,071 | 0.01% | 361,799 |
| 2016-08-22 | 2016-08-18 | 1.521 | 307,784 | -59,571 | 0.02% | 468,100 |
| 2016-08-18 | 2016-08-16 | 1.450 | 367,355 | +9,928 | 0.02% | 532,799 |
| 2016-08-15 | 2016-08-11 | 1.390 | 357,427 | +49,643 | 0.02% | 496,800 |
| 2016-07-21 | 2016-07-19 | 1.430 | 307,784 | -29,786 | 0.02% | 440,200 |
| 2016-07-20 | 2016-07-18 | 1.380 | 337,570 | +19,857 | 0.02% | 465,800 |
| 2016-06-02 | 2016-05-31 | 1.219 | 317,713 | -103,256 | 0.02% | 387,200 |
| 2016-05-18 | 2016-05-16 | 1.219 | 420,969 | -33,757 | 0.03% | 513,039 |
| 2016-05-13 | 2016-05-11 | 1.259 | 454,726 | +51,628 | 0.03% | 572,499 |
| 2016-04-26 | 2016-04-22 | 1.279 | 403,098 | -9,929 | 0.02% | 515,620 |
| 2016-04-21 | 2016-04-19 | 1.299 | 413,027 | -31,771 | 0.03% | 536,640 |
| 2016-04-20 | 2016-04-18 | 1.330 | 444,798 | -7,943 | 0.03% | 591,360 |
| 2016-04-14 | 2016-04-12 | 1.239 | 452,741 | +39,714 | 0.03% | 560,880 |
| 2016-04-12 | 2016-04-08 | 1.330 | 413,027 | +9,929 | 0.03% | 549,121 |
| 2016-04-01 | 2016-03-30 | 1.370 | 403,098 | +19,857 | 0.02% | 552,160 |
| 2016-03-22 | 2016-03-18 | 1.430 | 383,241 | -9,929 | 0.02% | 548,120 |
| 2016-03-15 | 2016-03-11 | 1.370 | 393,170 | +29,786 | 0.02% | 538,561 |
| 2016-03-08 | 2016-03-04 | 1.410 | 363,384 | -9,929 | 0.02% | 512,400 |
| 2016-03-07 | 2016-03-03 | 1.390 | 373,313 | -3,971 | 0.02% | 518,881 |
| 2016-03-04 | 2016-03-02 | 1.430 | 377,284 | -9,928 | 0.02% | 539,600 |
| 2016-03-02 | 2016-02-29 | 1.350 | 387,212 | -13,900 | 0.02% | 522,599 |
| 2016-02-29 | 2016-02-25 | 1.319 | 401,112 | +9,928 | 0.02% | 529,239 |
| 2016-02-19 | 2016-02-17 | 1.380 | 391,184 | +15,886 | 0.02% | 539,780 |
| 2016-02-17 | 2016-02-15 | 1.390 | 375,298 | +13,900 | 0.02% | 521,640 |
| 2016-02-12 | 2016-02-05 | 1.471 | 361,398 | -29,786 | 0.02% | 531,440 |
| 2016-02-11 | 2016-02-04 | 1.471 | 391,184 | +29,786 | 0.02% | 575,240 |
| 2016-02-04 | 2016-02-02 | 1.531 | 361,398 | +9,928 | 0.02% | 553,280 |
| 2016-02-03 | 2016-02-01 | 1.541 | 351,470 | -9,928 | 0.02% | 541,620 |
| 2016-02-01 | 2016-01-28 | 1.340 | 361,398 | +3,971 | 0.02% | 484,120 |
| 2016-01-27 | 2016-01-25 | 1.541 | 357,427 | +29,786 | 0.02% | 550,800 |
| 2016-01-26 | 2016-01-22 | 1.551 | 327,641 | -37,729 | 0.02% | 508,200 |
| 2016-01-25 | 2016-01-21 | 1.612 | 365,370 | -25,814 | 0.02% | 588,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 391,184 | -281,970 | 0.02% | 583,120 |
| 2016-01-21 | 2016-01-19 | 1.753 | 673,154 | +329,627 | 0.04% | 1,179,720 |
| 2016-01-20 | 2016-01-18 | 1.340 | 343,527 | +9,929 | 0.02% | 460,180 |
| 2016-01-19 | 2016-01-15 | 1.319 | 333,598 | +9,928 | 0.02% | 440,159 |
| 2016-01-11 | 2016-01-07 | 1.460 | 323,670 | -218,427 | 0.02% | 472,700 |
| 2016-01-08 | 2016-01-06 | 1.652 | 542,097 | +1,985 | 0.03% | 895,439 |
| 2016-01-07 | 2016-01-05 | 1.632 | 540,112 | +198,571 | 0.03% | 881,280 |
| 2016-01-06 | 2016-01-04 | 1.279 | 341,541 | -180,699 | 0.02% | 436,880 |
| 2016-01-05 | 2015-12-31 | 1.330 | 522,240 | 0.03% | 694,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy