History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,147,700 | +0 | 0.14% | 52,723,975 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,147,700 | +0 | 0.14% | 53,762,716 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,147,700 | -30,000 | 0.14% | 55,588,382 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,177,700 | -52,000 | 0.15% | 55,069,541 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,229,700 | -22,000 | 0.15% | 55,486,246 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,251,700 | -25,500 | 0.15% | 55,799,172 |
| 2025-10-03 | 2025-09-30 | 16.720 | 3,277,200 | -22,000 | 0.15% | 54,794,784 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,299,200 | -2,000 | 0.15% | 53,315,072 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,301,200 | +6,000 | 0.15% | 51,762,816 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,295,200 | +38,000 | 0.15% | 52,327,776 |
| 2025-09-26 | 2025-09-24 | 16.060 | 3,257,200 | -110,000 | 0.15% | 52,310,632 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,367,200 | +100 | 0.15% | 55,188,408 |
| 2025-09-24 | 2025-09-22 | 16.690 | 3,367,100 | -36,000 | 0.15% | 56,196,899 |
| 2025-09-23 | 2025-09-19 | 17.060 | 3,403,100 | +4,900 | 0.16% | 58,056,886 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,398,200 | -53,800 | 0.16% | 58,584,968 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,452,000 | +12,000 | 0.16% | 58,684,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,440,000 | +14,000 | 0.16% | 58,583,200 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,426,000 | +16,000 | 0.16% | 58,413,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 3,410,000 | -58,000 | 0.16% | 59,265,800 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,468,000 | -186,000 | 0.16% | 58,747,920 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,654,000 | -4,000 | 0.17% | 63,469,980 |
| 2025-09-11 | 2025-09-09 | 17.450 | 3,658,000 | +4,000 | 0.17% | 63,832,100 |
| 2025-09-10 | 2025-09-08 | 18.080 | 3,654,000 | -58,000 | 0.17% | 66,064,320 |
| 2025-09-09 | 2025-09-05 | 17.360 | 3,712,000 | -31,500 | 0.17% | 64,440,320 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,743,500 | +4,000 | 0.17% | 63,639,500 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,739,500 | +14,000 | 0.17% | 64,842,930 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,725,500 | -94,000 | 0.17% | 65,531,545 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,819,500 | +12,000 | 0.17% | 67,719,735 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,807,500 | -8,000 | 0.17% | 65,489,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,815,500 | +103,000 | 0.17% | 64,787,190 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,712,500 | +64,000 | 0.17% | 64,374,750 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,648,500 | +12,000 | 0.17% | 68,336,405 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,636,500 | -44,000 | 0.17% | 70,111,720 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,680,500 | -10,000 | 0.17% | 68,162,860 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,690,500 | -25,000 | 0.17% | 67,093,290 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,715,500 | -32,000 | 0.17% | 64,315,305 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,747,500 | +60,000 | 0.17% | 67,230,150 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,687,500 | -2,000 | 0.17% | 67,001,875 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,689,500 | -64,000 | 0.17% | 65,377,940 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,753,500 | +10,000 | 0.17% | 65,686,250 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,743,500 | -24,000 | 0.17% | 66,185,080 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,767,500 | +82,000 | 0.17% | 62,427,475 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,685,500 | +66,000 | 0.17% | 63,538,020 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,619,500 | -290,000 | 0.17% | 61,350,525 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,909,500 | -168,000 | 0.18% | 67,282,495 |
| 2025-08-08 | 2025-08-06 | 17.420 | 4,077,500 | +82,000 | 0.19% | 71,030,050 |
| 2025-08-07 | 2025-08-05 | 17.520 | 3,995,500 | +34,000 | 0.18% | 70,001,160 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,961,500 | -50,000 | 0.18% | 67,979,340 |
| 2025-08-05 | 2025-08-01 | 16.600 | 4,011,500 | -57,600 | 0.18% | 66,590,900 |
| 2025-08-04 | 2025-07-31 | 17.180 | 4,069,100 | +10,000 | 0.19% | 69,907,138 |
| 2025-08-01 | 2025-07-30 | 17.500 | 4,059,100 | +36,900 | 0.19% | 71,034,250 |
| 2025-07-31 | 2025-07-29 | 18.560 | 4,022,200 | -406,000 | 0.18% | 74,652,032 |
| 2025-07-30 | 2025-07-28 | 18.040 | 4,428,200 | +36,000 | 0.20% | 79,884,728 |
| 2025-07-29 | 2025-07-25 | 17.840 | 4,392,200 | -274,000 | 0.20% | 78,356,848 |
| 2025-07-28 | 2025-07-24 | 18.320 | 4,666,200 | -7,000 | 0.21% | 85,484,784 |
| 2025-07-25 | 2025-07-23 | 18.160 | 4,673,200 | -112,000 | 0.21% | 84,865,312 |
| 2025-07-24 | 2025-07-22 | 17.020 | 4,785,200 | +30,000 | 0.22% | 81,444,104 |
| 2025-07-23 | 2025-07-21 | 16.420 | 4,755,200 | +15,100 | 0.22% | 78,080,384 |
| 2025-07-22 | 2025-07-18 | 16.800 | 4,740,100 | -16,000 | 0.22% | 79,633,680 |
| 2025-07-21 | 2025-07-17 | 16.640 | 4,756,100 | -26,000 | 0.22% | 79,141,504 |
| 2025-07-18 | 2025-07-16 | 15.380 | 4,782,100 | +12,000 | 0.22% | 73,548,698 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,770,100 | +2,000 | 0.22% | 73,173,334 |
| 2025-07-16 | 2025-07-14 | 15.180 | 4,768,100 | +16,000 | 0.22% | 72,379,758 |
| 2025-07-15 | 2025-07-11 | 14.940 | 4,752,100 | -90,000 | 0.22% | 70,996,374 |
| 2025-07-14 | 2025-07-10 | 14.900 | 4,842,100 | +88,000 | 0.22% | 72,147,290 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,754,100 | -2,000 | 0.22% | 73,022,976 |
| 2025-07-10 | 2025-07-08 | 14.840 | 4,756,100 | +46,000 | 0.22% | 70,580,524 |
| 2025-07-09 | 2025-07-07 | 14.640 | 4,710,100 | +26,000 | 0.22% | 68,955,864 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,684,100 | +27,000 | 0.21% | 70,729,910 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,657,100 | +44,000 | 0.21% | 70,415,352 |
| 2025-07-04 | 2025-07-02 | 15.220 | 4,613,100 | +138,000 | 0.21% | 70,211,382 |
| 2025-07-03 | 2025-06-30 | 14.800 | 4,475,100 | +62,000 | 0.21% | 66,231,480 |
| 2025-06-30 | 2025-06-26 | 14.540 | 4,413,100 | +148,000 | 0.20% | 64,166,474 |
| 2025-06-27 | 2025-06-25 | 14.960 | 4,265,100 | +48,000 | 0.20% | 63,805,896 |
| 2025-06-26 | 2025-06-24 | 15.260 | 4,217,100 | -6,000 | 0.19% | 64,352,946 |
| 2025-06-25 | 2025-06-23 | 14.820 | 4,223,100 | -30,000 | 0.19% | 62,586,342 |
| 2025-06-24 | 2025-06-20 | 14.500 | 4,253,100 | +8,000 | 0.20% | 61,669,950 |
| 2025-06-23 | 2025-06-19 | 14.620 | 4,245,100 | +48,000 | 0.19% | 62,063,362 |
| 2025-06-20 | 2025-06-18 | 15.000 | 4,197,100 | +82,000 | 0.19% | 62,956,500 |
| 2025-06-19 | 2025-06-17 | 15.140 | 4,115,100 | -50,000 | 0.19% | 62,302,614 |
| 2025-06-18 | 2025-06-16 | 16.000 | 4,165,100 | +186,100 | 0.19% | 66,641,600 |
| 2025-06-17 | 2025-06-13 | 16.240 | 3,979,000 | +28,000 | 0.18% | 64,618,960 |
| 2025-06-16 | 2025-06-12 | 16.960 | 3,951,000 | -43,000 | 0.18% | 67,008,960 |
| 2025-06-13 | 2025-06-11 | 16.860 | 3,994,000 | +118,000 | 0.18% | 67,338,840 |
| 2025-06-12 | 2025-06-10 | 16.800 | 3,876,000 | +52,000 | 0.18% | 65,116,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,824,000 | -36,000 | 0.18% | 64,931,520 |
| 2025-06-10 | 2025-06-06 | 14.620 | 3,860,000 | +96,000 | 0.18% | 56,433,200 |
| 2025-06-09 | 2025-06-05 | 13.440 | 3,764,000 | -4,000 | 0.17% | 50,588,160 |
| 2025-06-06 | 2025-06-04 | 13.080 | 3,768,000 | -28,000 | 0.17% | 49,285,440 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,796,000 | +26,000 | 0.17% | 50,107,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 3,770,000 | +38,000 | 0.17% | 46,974,200 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,732,000 | -26,000 | 0.17% | 47,844,240 |
| 2025-06-02 | 2025-05-29 | 12.880 | 3,758,000 | -40,000 | 0.17% | 48,403,040 |
| 2025-05-30 | 2025-05-28 | 12.680 | 3,798,000 | +76,000 | 0.17% | 48,158,640 |
| 2025-05-29 | 2025-05-27 | 12.720 | 3,722,000 | -20,000 | 0.17% | 47,343,840 |
| 2025-05-28 | 2025-05-26 | 12.000 | 3,742,000 | -98,000 | 0.17% | 44,904,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 3,840,000 | -90,000 | 0.18% | 47,232,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,930,000 | -104,000 | 0.18% | 46,216,800 |
| 2025-05-23 | 2025-05-21 | 10.940 | 4,034,000 | +24,000 | 0.19% | 44,131,960 |
| 2025-05-22 | 2025-05-20 | 10.420 | 4,010,000 | +22,000 | 0.18% | 41,784,200 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,988,000 | +4,000 | 0.18% | 41,634,720 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,984,000 | +6,000 | 0.18% | 40,636,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 3,978,000 | +86,000 | 0.18% | 40,496,040 |
| 2025-05-16 | 2025-05-14 | 10.540 | 3,892,000 | -2,000 | 0.18% | 41,021,680 |
| 2025-05-15 | 2025-05-13 | 10.520 | 3,894,000 | +20,000 | 0.18% | 40,964,880 |
| 2025-05-14 | 2025-05-12 | 10.580 | 3,874,000 | +34,000 | 0.18% | 40,986,920 |
| 2025-05-12 | 2025-05-08 | 11.120 | 3,840,000 | -14,000 | 0.18% | 42,700,800 |
| 2025-05-09 | 2025-05-07 | 10.760 | 3,854,000 | +76,000 | 0.18% | 41,469,040 |
| 2025-05-08 | 2025-05-06 | 11.100 | 3,778,000 | -44,000 | 0.17% | 41,935,800 |
| 2025-05-07 | 2025-05-02 | 11.180 | 3,822,000 | -42,000 | 0.18% | 42,729,960 |
| 2025-05-06 | 2025-04-30 | 10.920 | 3,864,000 | +22,000 | 0.18% | 42,194,880 |
| 2025-05-02 | 2025-04-29 | 10.940 | 3,842,000 | +40,000 | 0.18% | 42,031,480 |
| 2025-04-30 | 2025-04-28 | 11.140 | 3,802,000 | +4,000 | 0.18% | 42,354,280 |
| 2025-04-29 | 2025-04-25 | 11.060 | 3,798,000 | +10,000 | 0.18% | 42,005,880 |
| 2025-04-28 | 2025-04-24 | 11.200 | 3,788,000 | -10,000 | 0.17% | 42,425,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 3,798,000 | -26,000 | 0.18% | 41,929,920 |
| 2025-04-24 | 2025-04-22 | 10.840 | 3,824,000 | -36,000 | 0.18% | 41,452,160 |
| 2025-04-23 | 2025-04-17 | 10.400 | 3,860,000 | -78,000 | 0.18% | 40,144,000 |
| 2025-04-22 | 2025-04-16 | 10.460 | 3,938,000 | -80,000 | 0.18% | 41,191,480 |
| 2025-04-17 | 2025-04-15 | 10.520 | 4,018,000 | -4,000 | 0.19% | 42,269,360 |
| 2025-04-16 | 2025-04-14 | 10.620 | 4,022,000 | -52,000 | 0.19% | 42,713,640 |
| 2025-04-15 | 2025-04-11 | 10.420 | 4,074,000 | +60,000 | 0.19% | 42,451,080 |
| 2025-04-14 | 2025-04-10 | 10.040 | 4,014,000 | +22,000 | 0.19% | 40,300,560 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,992,000 | +20,000 | 0.18% | 39,600,640 |
| 2025-04-10 | 2025-04-08 | 10.160 | 3,972,000 | -170,000 | 0.18% | 40,355,520 |
| 2025-04-09 | 2025-04-07 | 9.800 | 4,142,000 | +86,000 | 0.19% | 40,591,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 4,056,000 | +40,000 | 0.19% | 49,483,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 4,016,000 | +50,000 | 0.19% | 49,236,160 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,966,000 | +82,000 | 0.18% | 50,685,480 |
| 2025-04-02 | 2025-03-31 | 12.360 | 3,884,000 | +112,000 | 0.18% | 48,006,240 |
| 2025-04-01 | 2025-03-28 | 12.680 | 3,772,000 | -152,000 | 0.17% | 47,828,960 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,924,000 | +64,000 | 0.18% | 48,893,040 |
| 2025-03-27 | 2025-03-25 | 12.120 | 3,860,000 | +22,000 | 0.18% | 46,783,200 |
| 2025-03-26 | 2025-03-24 | 12.420 | 3,838,000 | +20,000 | 0.18% | 47,667,960 |
| 2025-03-25 | 2025-03-21 | 12.580 | 3,818,000 | +92,000 | 0.18% | 48,030,440 |
| 2025-03-24 | 2025-03-20 | 13.140 | 3,726,000 | -106,000 | 0.17% | 48,959,640 |
| 2025-03-21 | 2025-03-19 | 13.300 | 3,832,000 | -2,000 | 0.18% | 50,965,600 |
| 2025-03-20 | 2025-03-18 | 12.820 | 3,834,000 | +38,000 | 0.18% | 49,151,880 |
| 2025-03-19 | 2025-03-17 | 12.300 | 3,796,000 | +52,000 | 0.18% | 46,690,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 3,744,000 | +50,000 | 0.17% | 46,800,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 3,694,000 | +52,000 | 0.17% | 45,953,360 |
| 2025-03-14 | 2025-03-12 | 12.800 | 3,642,000 | +108,000 | 0.17% | 46,617,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 3,534,000 | -28,000 | 0.16% | 47,709,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 3,562,000 | +40,000 | 0.17% | 48,229,480 |
| 2025-03-11 | 2025-03-07 | 13.400 | 3,522,000 | -24,000 | 0.16% | 47,194,800 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,546,000 | +74,000 | 0.17% | 45,530,640 |
| 2025-03-07 | 2025-03-05 | 12.700 | 3,472,000 | -4,000 | 0.16% | 44,094,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 3,476,000 | +14,000 | 0.16% | 43,241,440 |
| 2025-03-05 | 2025-03-03 | 12.580 | 3,462,000 | +16,000 | 0.16% | 43,551,960 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,446,000 | -64,000 | 0.16% | 43,833,120 |
| 2025-03-03 | 2025-02-27 | 13.260 | 3,510,000 | +20,000 | 0.16% | 46,542,600 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,490,000 | +20,000 | 0.16% | 47,324,400 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,470,000 | -4,000 | 0.16% | 46,081,600 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,474,000 | -20,000 | 0.16% | 46,968,480 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,494,000 | +98,000 | 0.16% | 46,190,680 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,396,000 | +22,000 | 0.16% | 42,178,320 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,374,000 | +6,000 | 0.16% | 41,972,560 |
| 2025-02-20 | 2025-02-18 | 11.820 | 3,368,000 | +38,000 | 0.16% | 39,809,760 |
| 2025-02-19 | 2025-02-17 | 11.880 | 3,330,000 | +44,000 | 0.16% | 39,560,400 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,286,000 | -160,000 | 0.15% | 39,366,280 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,446,000 | -18,000 | 0.16% | 38,181,680 |
| 2025-02-14 | 2025-02-12 | 11.420 | 3,464,000 | -32,000 | 0.16% | 39,558,880 |
| 2025-02-13 | 2025-02-11 | 10.700 | 3,496,000 | +2,000 | 0.16% | 37,407,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 3,494,000 | -22,000 | 0.16% | 38,154,480 |
| 2025-02-11 | 2025-02-07 | 10.800 | 3,516,000 | -456,000 | 0.16% | 37,972,800 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,972,000 | -52,000 | 0.18% | 43,135,920 |
| 2025-02-07 | 2025-02-05 | 10.560 | 4,024,000 | -2,000 | 0.19% | 42,493,440 |
| 2025-02-06 | 2025-02-04 | 10.700 | 4,026,000 | -8,000 | 0.19% | 43,078,200 |
| 2025-02-05 | 2025-02-03 | 10.520 | 4,034,000 | +4,000 | 0.19% | 42,437,680 |
| 2025-02-04 | 2025-01-28 | 10.680 | 4,030,000 | +18,000 | 0.19% | 43,040,400 |
| 2025-02-03 | 2025-01-24 | 10.540 | 4,012,000 | -50,000 | 0.19% | 42,286,480 |
| 2025-01-27 | 2025-01-23 | 10.560 | 4,062,000 | -18,000 | 0.19% | 42,894,720 |
| 2025-01-24 | 2025-01-22 | 10.240 | 4,080,000 | -2,000 | 0.19% | 41,779,200 |
| 2025-01-23 | 2025-01-21 | 9.950 | 4,082,000 | +32,000 | 0.19% | 40,615,900 |
| 2025-01-22 | 2025-01-20 | 9.910 | 4,050,000 | -16,000 | 0.19% | 40,135,500 |
| 2025-01-21 | 2025-01-17 | 9.400 | 4,066,000 | +18,000 | 0.19% | 38,220,400 |
| 2025-01-20 | 2025-01-16 | 9.230 | 4,048,000 | -108,000 | 0.19% | 37,363,040 |
| 2025-01-17 | 2025-01-15 | 9.000 | 4,156,000 | +16,000 | 0.19% | 37,404,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 4,140,000 | +62,000 | 0.19% | 37,839,600 |
| 2025-01-15 | 2025-01-13 | 9.000 | 4,078,000 | -8,000 | 0.19% | 36,702,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 4,086,000 | +24,000 | 0.19% | 36,651,420 |
| 2025-01-10 | 2025-01-08 | 9.420 | 4,062,000 | -24,000 | 0.19% | 38,264,040 |
| 2025-01-09 | 2025-01-07 | 9.640 | 4,086,000 | +2,000 | 0.19% | 39,389,040 |
| 2025-01-08 | 2025-01-06 | 9.630 | 4,084,000 | +6,000 | 0.19% | 39,328,920 |
| 2025-01-06 | 2025-01-02 | 9.830 | 4,078,000 | +2,000 | 0.19% | 40,086,740 |
| 2025-01-03 | 2024-12-31 | 9.840 | 4,076,000 | +2,000 | 0.19% | 40,107,840 |
| 2025-01-02 | 2024-12-27 | 9.900 | 4,074,000 | -2,000 | 0.19% | 40,332,600 |
| 2024-12-30 | 2024-12-24 | 9.990 | 4,076,000 | -18,000 | 0.19% | 40,719,240 |
| 2024-12-27 | 2024-12-20 | 9.740 | 4,094,000 | +40,000 | 0.19% | 39,875,560 |
| 2024-12-23 | 2024-12-19 | 9.790 | 4,054,000 | +10,000 | 0.19% | 39,688,660 |
| 2024-12-20 | 2024-12-18 | 9.930 | 4,044,000 | +28,000 | 0.19% | 40,156,920 |
| 2024-12-19 | 2024-12-17 | 9.680 | 4,016,000 | -18,000 | 0.19% | 38,874,880 |
| 2024-12-18 | 2024-12-16 | 9.640 | 4,034,000 | +10,000 | 0.19% | 38,887,760 |
| 2024-12-17 | 2024-12-13 | 10.100 | 4,024,000 | -212,000 | 0.19% | 40,642,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 4,236,000 | +88,000 | 0.20% | 43,122,480 |
| 2024-12-13 | 2024-12-11 | 10.680 | 4,148,000 | +94,000 | 0.19% | 44,300,640 |
| 2024-12-11 | 2024-12-09 | 11.580 | 4,054,000 | -6,000 | 0.19% | 46,945,320 |
| 2024-12-10 | 2024-12-06 | 11.240 | 4,060,000 | -38,000 | 0.19% | 45,634,400 |
| 2024-12-09 | 2024-12-05 | 11.020 | 4,098,000 | +12,000 | 0.19% | 45,159,960 |
| 2024-12-06 | 2024-12-04 | 11.000 | 4,086,000 | -4,000 | 0.19% | 44,946,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 4,090,000 | -24,000 | 0.19% | 44,908,200 |
| 2024-12-04 | 2024-12-02 | 10.700 | 4,114,000 | +12,000 | 0.19% | 44,019,800 |
| 2024-12-03 | 2024-11-29 | 10.780 | 4,102,000 | -26,000 | 0.19% | 44,219,560 |
| 2024-12-02 | 2024-11-28 | 10.960 | 4,128,000 | -42,000 | 0.19% | 45,242,880 |
| 2024-11-29 | 2024-11-27 | 11.000 | 4,170,000 | +106,000 | 0.20% | 45,870,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 4,064,000 | +20,000 | 0.19% | 42,590,720 |
| 2024-11-27 | 2024-11-25 | 10.280 | 4,044,000 | +6,000 | 0.19% | 41,572,320 |
| 2024-11-26 | 2024-11-22 | 10.180 | 4,038,000 | +6,000 | 0.19% | 41,106,840 |
| 2024-11-25 | 2024-11-21 | 10.600 | 4,032,000 | +34,000 | 0.19% | 42,739,200 |
| 2024-11-22 | 2024-11-20 | 10.740 | 3,998,000 | -26,000 | 0.19% | 42,938,520 |
| 2024-11-20 | 2024-11-18 | 10.660 | 4,024,000 | -32,000 | 0.19% | 42,895,840 |
| 2024-11-19 | 2024-11-15 | 11.500 | 4,056,000 | -116,000 | 0.19% | 46,644,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 4,172,000 | +40,000 | 0.20% | 45,141,040 |
| 2024-11-15 | 2024-11-13 | 10.920 | 4,132,000 | -18,000 | 0.19% | 45,121,440 |
| 2024-11-14 | 2024-11-12 | 10.920 | 4,150,000 | -70,000 | 0.19% | 45,318,000 |
| 2024-11-13 | 2024-11-11 | 11.000 | 4,220,000 | -120,000 | 0.20% | 46,420,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 4,340,000 | +264,000 | 0.20% | 47,219,200 |
| 2024-11-11 | 2024-11-07 | 11.680 | 4,076,000 | +22,000 | 0.19% | 47,607,680 |
| 2024-11-08 | 2024-11-06 | 12.220 | 4,054,000 | -2,000 | 0.19% | 49,539,880 |
| 2024-11-07 | 2024-11-05 | 12.100 | 4,056,000 | +12,000 | 0.19% | 49,077,600 |
| 2024-11-06 | 2024-11-04 | 12.100 | 4,044,000 | +14,000 | 0.19% | 48,932,400 |
| 2024-11-05 | 2024-11-01 | 11.700 | 4,030,000 | +6,000 | 0.19% | 47,151,000 |
| 2024-11-04 | 2024-10-31 | 11.900 | 4,024,000 | -2,000 | 0.19% | 47,885,600 |
| 2024-11-01 | 2024-10-30 | 11.860 | 4,026,000 | +2,000 | 0.19% | 47,748,360 |
| 2024-10-31 | 2024-10-29 | 12.080 | 4,024,000 | +22,000 | 0.19% | 48,609,920 |
| 2024-10-30 | 2024-10-28 | 12.380 | 4,002,000 | -4,000 | 0.19% | 49,544,760 |
| 2024-10-29 | 2024-10-25 | 12.660 | 4,006,000 | -10,000 | 0.19% | 50,715,960 |
| 2024-10-28 | 2024-10-24 | 12.260 | 4,016,000 | +8,000 | 0.19% | 49,236,160 |
| 2024-10-25 | 2024-10-23 | 12.660 | 4,008,000 | +68,000 | 0.19% | 50,741,280 |
| 2024-10-24 | 2024-10-22 | 12.880 | 3,940,000 | +12,000 | 0.19% | 50,747,200 |
| 2024-10-23 | 2024-10-21 | 11.800 | 3,928,000 | +2,000 | 0.18% | 46,350,400 |
| 2024-10-22 | 2024-10-18 | 12.100 | 3,926,000 | -2,000 | 0.18% | 47,504,600 |
| 2024-10-21 | 2024-10-17 | 11.520 | 3,928,000 | -96,000 | 0.18% | 45,250,560 |
| 2024-10-18 | 2024-10-16 | 11.700 | 4,024,000 | -48,000 | 0.19% | 47,080,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 4,072,000 | -84,000 | 0.19% | 48,619,680 |
| 2024-10-16 | 2024-10-14 | 12.480 | 4,156,000 | +34,000 | 0.20% | 51,866,880 |
| 2024-10-15 | 2024-10-10 | 12.800 | 4,122,000 | -2,000 | 0.19% | 52,761,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 4,124,000 | +110,000 | 0.19% | 51,714,960 |
| 2024-10-10 | 2024-10-08 | 13.200 | 4,014,000 | -12,000 | 0.19% | 52,984,800 |
| 2024-10-09 | 2024-10-07 | 14.520 | 4,026,000 | +348,000 | 0.19% | 58,457,520 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,678,000 | -678,000 | 0.17% | 53,993,040 |
| 2024-10-07 | 2024-10-03 | 13.560 | 4,356,000 | +100,000 | 0.20% | 59,067,360 |
| 2024-10-04 | 2024-10-02 | 13.880 | 4,256,000 | -130,000 | 0.20% | 59,073,280 |
| 2024-10-03 | 2024-09-30 | 13.940 | 4,386,000 | -48,000 | 0.21% | 61,140,840 |
| 2024-10-02 | 2024-09-27 | 12.900 | 4,434,000 | -90,000 | 0.21% | 57,198,600 |
| 2024-09-30 | 2024-09-26 | 11.300 | 4,524,000 | -94,000 | 0.21% | 51,121,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 4,618,000 | +100,000 | 0.22% | 49,874,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 4,518,000 | +72,000 | 0.21% | 49,336,560 |
| 2024-09-25 | 2024-09-23 | 11.200 | 4,446,000 | +58,000 | 0.21% | 49,795,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 4,388,000 | -2,000 | 0.21% | 54,498,960 |
| 2024-09-23 | 2024-09-19 | 11.940 | 4,390,000 | +4,000 | 0.21% | 52,416,600 |
| 2024-09-20 | 2024-09-17 | 12.140 | 4,386,000 | +4,000 | 0.21% | 53,246,040 |
| 2024-09-19 | 2024-09-16 | 11.880 | 4,382,000 | -4,000 | 0.21% | 52,058,160 |
| 2024-09-17 | 2024-09-13 | 11.660 | 4,386,000 | -12,000 | 0.21% | 51,140,760 |
| 2024-09-13 | 2024-09-11 | 10.960 | 4,398,000 | -4,000 | 0.21% | 48,202,080 |
| 2024-09-12 | 2024-09-10 | 10.760 | 4,402,000 | +38,000 | 0.21% | 47,365,520 |
| 2024-09-11 | 2024-09-09 | 10.700 | 4,364,000 | +66,000 | 0.21% | 46,694,800 |
| 2024-09-10 | 2024-09-05 | 12.140 | 4,298,000 | +52,000 | 0.20% | 52,177,720 |
| 2024-09-09 | 2024-09-04 | 11.920 | 4,246,000 | +2,000 | 0.20% | 50,612,320 |
| 2024-09-04 | 2024-09-02 | 11.600 | 4,244,000 | -12,000 | 0.20% | 49,230,400 |
| 2024-09-03 | 2024-08-30 | 11.820 | 4,256,000 | +4,000 | 0.20% | 50,305,920 |
| 2024-08-30 | 2024-08-28 | 11.840 | 4,252,000 | +10,000 | 0.20% | 50,343,680 |
| 2024-08-29 | 2024-08-27 | 12.180 | 4,242,000 | -10,000 | 0.20% | 51,667,560 |
| 2024-08-27 | 2024-08-23 | 12.020 | 4,252,000 | +180,000 | 0.20% | 51,109,040 |
| 2024-08-26 | 2024-08-22 | 12.200 | 4,072,000 | -6,000 | 0.19% | 49,678,400 |
| 2024-08-23 | 2024-08-21 | 12.240 | 4,078,000 | +8,000 | 0.19% | 49,914,720 |
| 2024-08-22 | 2024-08-20 | 12.540 | 4,070,000 | +10,000 | 0.19% | 51,037,800 |
| 2024-08-21 | 2024-08-19 | 12.720 | 4,060,000 | +4,000 | 0.19% | 51,643,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 4,056,000 | +10,000 | 0.19% | 51,024,480 |
| 2024-08-16 | 2024-08-14 | 12.800 | 4,046,000 | +10,000 | 0.19% | 51,788,800 |
| 2024-08-15 | 2024-08-13 | 13.300 | 4,036,000 | -2,000 | 0.19% | 53,678,800 |
| 2024-08-14 | 2024-08-12 | 12.900 | 4,038,000 | +4,000 | 0.19% | 52,090,200 |
| 2024-08-13 | 2024-08-09 | 13.340 | 4,034,000 | +2,000 | 0.19% | 53,813,560 |
| 2024-08-12 | 2024-08-08 | 12.960 | 4,032,000 | -124,000 | 0.19% | 52,254,720 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,156,000 | -14,000 | 0.20% | 54,111,120 |
| 2024-08-07 | 2024-08-05 | 11.900 | 4,170,000 | -210,000 | 0.20% | 49,623,000 |
| 2024-08-06 | 2024-08-02 | 11.860 | 4,380,000 | +8,000 | 0.21% | 51,946,800 |
| 2024-08-05 | 2024-08-01 | 12.160 | 4,372,000 | +6,000 | 0.21% | 53,163,520 |
| 2024-08-02 | 2024-07-31 | 12.440 | 4,366,000 | +4,000 | 0.21% | 54,313,040 |
| 2024-08-01 | 2024-07-30 | 11.860 | 4,362,000 | +16,000 | 0.20% | 51,733,320 |
| 2024-07-31 | 2024-07-29 | 12.340 | 4,346,000 | +22,000 | 0.20% | 53,629,640 |
| 2024-07-30 | 2024-07-26 | 12.480 | 4,324,000 | -20,000 | 0.20% | 53,963,520 |
| 2024-07-29 | 2024-07-25 | 12.780 | 4,344,000 | -14,000 | 0.20% | 55,516,320 |
| 2024-07-26 | 2024-07-24 | 13.100 | 4,358,000 | +8,000 | 0.20% | 57,089,800 |
| 2024-07-25 | 2024-07-23 | 13.160 | 4,350,000 | -102,000 | 0.20% | 57,246,000 |
| 2024-07-24 | 2024-07-22 | 13.400 | 4,452,000 | -12,000 | 0.21% | 59,656,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 4,464,000 | +10,000 | 0.21% | 58,389,120 |
| 2024-07-22 | 2024-07-18 | 13.400 | 4,454,000 | +146,000 | 0.21% | 59,683,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 4,308,000 | +96,000 | 0.20% | 56,951,760 |
| 2024-07-18 | 2024-07-16 | 12.440 | 4,212,000 | +90,000 | 0.20% | 52,397,280 |
| 2024-07-17 | 2024-07-15 | 12.540 | 4,122,000 | -72,000 | 0.19% | 51,689,880 |
| 2024-07-16 | 2024-07-12 | 10.000 | 4,194,000 | -36,000 | 0.20% | 41,940,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 4,230,000 | -226,000 | 0.20% | 40,523,400 |
| 2024-07-12 | 2024-07-10 | 9.060 | 4,456,000 | +20,000 | 0.21% | 40,371,360 |
| 2024-07-10 | 2024-07-08 | 8.840 | 4,436,000 | +26,000 | 0.21% | 39,214,240 |
| 2024-07-09 | 2024-07-05 | 9.190 | 4,410,000 | +10,000 | 0.21% | 40,527,900 |
| 2024-07-08 | 2024-07-04 | 8.850 | 4,400,000 | -40,000 | 0.21% | 38,940,000 |
| 2024-07-04 | 2024-07-02 | 8.630 | 4,440,000 | -82,000 | 0.21% | 38,317,200 |
| 2024-06-27 | 2024-06-25 | 8.410 | 4,522,000 | +4,000 | 0.21% | 38,030,020 |
| 2024-06-26 | 2024-06-24 | 8.530 | 4,518,000 | -8,000 | 0.21% | 38,538,540 |
| 2024-06-25 | 2024-06-21 | 8.490 | 4,526,000 | -24,000 | 0.21% | 38,425,740 |
| 2024-06-24 | 2024-06-20 | 8.610 | 4,550,000 | -4,000 | 0.21% | 39,175,500 |
| 2024-06-21 | 2024-06-19 | 8.800 | 4,554,000 | -22,000 | 0.21% | 40,075,200 |
| 2024-06-20 | 2024-06-18 | 8.780 | 4,576,000 | +6,000 | 0.22% | 40,177,280 |
| 2024-06-18 | 2024-06-14 | 9.180 | 4,570,000 | +6,000 | 0.22% | 41,952,600 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,564,000 | -476,000 | 0.21% | 43,312,360 |
| 2024-06-14 | 2024-06-12 | 9.350 | 5,040,000 | +42,000 | 0.24% | 47,124,000 |
| 2024-06-13 | 2024-06-11 | 9.100 | 4,998,000 | -30,000 | 0.24% | 45,481,800 |
| 2024-06-12 | 2024-06-07 | 9.400 | 5,028,000 | -68,000 | 0.24% | 47,263,200 |
| 2024-06-11 | 2024-06-06 | 9.150 | 5,096,000 | -64,000 | 0.24% | 46,628,400 |
| 2024-06-07 | 2024-06-05 | 8.980 | 5,160,000 | +34,000 | 0.24% | 46,336,800 |
| 2024-06-06 | 2024-06-04 | 9.100 | 5,126,000 | -8,000 | 0.24% | 46,646,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 5,134,000 | +466,000 | 0.24% | 42,252,820 |
| 2024-06-04 | 2024-05-31 | 10.000 | 4,668,000 | +12,000 | 0.22% | 46,680,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 4,656,000 | +16,000 | 0.22% | 46,932,480 |
| 2024-05-31 | 2024-05-29 | 10.100 | 4,640,000 | +10,000 | 0.22% | 46,864,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 4,630,000 | +12,000 | 0.22% | 47,781,600 |
| 2024-05-29 | 2024-05-27 | 10.420 | 4,618,000 | +28,000 | 0.22% | 48,119,560 |
| 2024-05-28 | 2024-05-24 | 10.440 | 4,590,000 | +30,000 | 0.22% | 47,919,600 |
| 2024-05-27 | 2024-05-23 | 10.980 | 4,560,000 | -30,000 | 0.21% | 50,068,800 |
| 2024-05-24 | 2024-05-22 | 11.400 | 4,590,000 | +108,000 | 0.22% | 52,326,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 4,482,000 | +16,000 | 0.21% | 51,991,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 4,466,000 | -42,000 | 0.21% | 54,306,560 |
| 2024-05-21 | 2024-05-17 | 12.380 | 4,508,000 | +16,000 | 0.21% | 55,809,040 |
| 2024-05-20 | 2024-05-16 | 12.460 | 4,492,000 | +24,000 | 0.21% | 55,970,320 |
| 2024-05-17 | 2024-05-14 | 12.420 | 4,468,000 | -8,000 | 0.21% | 55,492,560 |
| 2024-05-16 | 2024-05-13 | 11.940 | 4,476,000 | +42,000 | 0.21% | 53,443,440 |
| 2024-05-14 | 2024-05-10 | 12.560 | 4,434,000 | -2,000 | 0.21% | 55,691,040 |
| 2024-05-13 | 2024-05-09 | 12.580 | 4,436,000 | +2,000 | 0.21% | 55,804,880 |
| 2024-05-10 | 2024-05-08 | 12.020 | 4,434,000 | +36,000 | 0.21% | 53,296,680 |
| 2024-05-09 | 2024-05-07 | 12.100 | 4,398,000 | +62,000 | 0.21% | 53,215,800 |
| 2024-05-08 | 2024-05-06 | 12.420 | 4,336,000 | -4,000 | 0.20% | 53,853,120 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,340,000 | +26,000 | 0.20% | 52,080,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 4,314,000 | -2,000 | 0.20% | 53,234,760 |
| 2024-05-02 | 2024-04-29 | 11.760 | 4,316,000 | -12,000 | 0.20% | 50,756,160 |
| 2024-04-30 | 2024-04-26 | 11.020 | 4,328,000 | +8,000 | 0.20% | 47,694,560 |
| 2024-04-29 | 2024-04-25 | 10.760 | 4,320,000 | +6,000 | 0.20% | 46,483,200 |
| 2024-04-26 | 2024-04-24 | 10.840 | 4,314,000 | +2,000 | 0.20% | 46,763,760 |
| 2024-04-25 | 2024-04-23 | 10.980 | 4,312,000 | +18,000 | 0.20% | 47,345,760 |
| 2024-04-24 | 2024-04-22 | 11.020 | 4,294,000 | +160,000 | 0.20% | 47,319,880 |
| 2024-04-19 | 2024-04-17 | 11.500 | 4,134,000 | -22,000 | 0.19% | 47,541,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 4,156,000 | +12,000 | 0.20% | 48,375,840 |
| 2024-04-17 | 2024-04-15 | 12.160 | 4,144,000 | +16,000 | 0.20% | 50,391,040 |
| 2024-04-16 | 2024-04-12 | 12.760 | 4,128,000 | +6,000 | 0.19% | 52,673,280 |
| 2024-04-15 | 2024-04-11 | 12.700 | 4,122,000 | +48,000 | 0.19% | 52,349,400 |
| 2024-04-12 | 2024-04-10 | 13.060 | 4,074,000 | +12,000 | 0.19% | 53,206,440 |
| 2024-04-11 | 2024-04-09 | 13.220 | 4,062,000 | +10,000 | 0.19% | 53,699,640 |
| 2024-04-10 | 2024-04-08 | 12.620 | 4,052,000 | +156,000 | 0.19% | 51,136,240 |
| 2024-04-09 | 2024-04-05 | 13.540 | 3,896,000 | +10,000 | 0.18% | 52,751,840 |
| 2024-04-05 | 2024-04-02 | 14.660 | 3,886,000 | +2,000 | 0.18% | 56,968,760 |
| 2024-04-03 | 2024-03-28 | 14.500 | 3,884,000 | -4,000 | 0.18% | 56,318,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 3,888,000 | +14,000 | 0.18% | 55,209,600 |
| 2024-03-28 | 2024-03-26 | 14.480 | 3,874,000 | +32,000 | 0.18% | 56,095,520 |
| 2024-03-27 | 2024-03-25 | 14.900 | 3,842,000 | +2,000 | 0.18% | 57,245,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 3,840,000 | +86,000 | 0.18% | 56,217,600 |
| 2024-03-25 | 2024-03-21 | 15.520 | 3,754,000 | -8,000 | 0.18% | 58,262,080 |
| 2024-03-22 | 2024-03-20 | 15.800 | 3,762,000 | -4,000 | 0.18% | 59,439,600 |
| 2024-03-21 | 2024-03-19 | 15.560 | 3,766,000 | +26,000 | 0.18% | 58,598,960 |
| 2024-03-20 | 2024-03-18 | 16.740 | 3,740,000 | +10,000 | 0.18% | 62,607,600 |
| 2024-03-19 | 2024-03-15 | 17.200 | 3,730,000 | +124,000 | 0.18% | 64,156,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 3,606,000 | -182,000 | 0.17% | 60,292,320 |
| 2024-03-15 | 2024-03-13 | 17.280 | 3,788,000 | +2,000 | 0.18% | 65,456,640 |
| 2024-03-14 | 2024-03-12 | 15.700 | 3,786,000 | +12,000 | 0.18% | 59,440,200 |
| 2024-03-13 | 2024-03-11 | 15.520 | 3,774,000 | +6,000 | 0.18% | 58,572,480 |
| 2024-03-12 | 2024-03-08 | 14.380 | 3,768,000 | -6,000 | 0.18% | 54,183,840 |
| 2024-03-11 | 2024-03-07 | 14.380 | 3,774,000 | +30,000 | 0.18% | 54,270,120 |
| 2024-03-08 | 2024-03-06 | 15.140 | 3,744,000 | -4,000 | 0.18% | 56,684,160 |
| 2024-03-07 | 2024-03-05 | 14.980 | 3,748,000 | +10,000 | 0.18% | 56,145,040 |
| 2024-03-06 | 2024-03-04 | 15.780 | 3,738,000 | -2,000 | 0.18% | 58,985,640 |
| 2024-03-05 | 2024-03-01 | 15.500 | 3,740,000 | -2,000 | 0.18% | 57,970,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 3,742,000 | +6,000 | 0.18% | 59,198,440 |
| 2024-03-01 | 2024-02-28 | 15.960 | 3,736,000 | -12,000 | 0.18% | 59,626,560 |
| 2024-02-29 | 2024-02-27 | 16.160 | 3,748,000 | -4,000 | 0.18% | 60,567,680 |
| 2024-02-28 | 2024-02-26 | 15.380 | 3,752,000 | -7,000 | 0.18% | 57,705,760 |
| 2024-02-27 | 2024-02-23 | 14.900 | 3,759,000 | +10,000 | 0.18% | 56,009,100 |
| 2024-02-26 | 2024-02-22 | 14.660 | 3,749,000 | -22,000 | 0.18% | 54,960,340 |
| 2024-02-23 | 2024-02-21 | 14.480 | 3,771,000 | -40,000 | 0.18% | 54,604,080 |
| 2024-02-22 | 2024-02-20 | 13.900 | 3,811,000 | +14,000 | 0.18% | 52,972,900 |
| 2024-02-21 | 2024-02-19 | 13.560 | 3,797,000 | +6,000 | 0.18% | 51,487,320 |
| 2024-02-20 | 2024-02-16 | 13.980 | 3,791,000 | -12,000 | 0.18% | 52,998,180 |
| 2024-02-19 | 2024-02-15 | 13.280 | 3,803,000 | +4,000 | 0.18% | 50,503,840 |
| 2024-02-16 | 2024-02-14 | 13.160 | 3,799,000 | +4,000 | 0.18% | 49,994,840 |
| 2024-02-15 | 2024-02-09 | 13.400 | 3,795,000 | +42,000 | 0.18% | 50,853,000 |
| 2024-02-14 | 2024-02-07 | 13.660 | 3,753,000 | -2,000 | 0.18% | 51,265,980 |
| 2024-02-08 | 2024-02-06 | 14.000 | 3,755,000 | +196,000 | 0.18% | 52,570,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 3,559,000 | +48,000 | 0.17% | 45,697,560 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,511,000 | +6,000 | 0.17% | 49,505,100 |
| 2024-02-02 | 2024-01-31 | 12.960 | 3,505,000 | +16,000 | 0.17% | 45,424,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 3,489,000 | -10,000 | 0.16% | 48,846,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 3,499,000 | +66,000 | 0.16% | 50,525,560 |
| 2024-01-29 | 2024-01-25 | 16.520 | 3,433,000 | +116,000 | 0.16% | 56,713,160 |
| 2024-01-26 | 2024-01-24 | 16.260 | 3,317,000 | +298,000 | 0.16% | 53,934,420 |
| 2024-01-25 | 2024-01-23 | 15.500 | 3,019,000 | +10,000 | 0.14% | 46,794,500 |
| 2024-01-23 | 2024-01-19 | 16.500 | 3,009,000 | +16,000 | 0.14% | 49,648,500 |
| 2024-01-22 | 2024-01-18 | 17.320 | 2,993,000 | -64,000 | 0.14% | 51,838,760 |
| 2024-01-19 | 2024-01-17 | 17.180 | 3,057,000 | -20,000 | 0.14% | 52,519,260 |
| 2024-01-18 | 2024-01-16 | 18.300 | 3,077,000 | -2,000 | 0.14% | 56,309,100 |
| 2024-01-17 | 2024-01-15 | 18.160 | 3,079,000 | +2,000 | 0.15% | 55,914,640 |
| 2024-01-15 | 2024-01-11 | 18.760 | 3,077,000 | -4,000 | 0.14% | 57,724,520 |
| 2024-01-12 | 2024-01-10 | 17.720 | 3,081,000 | +20,000 | 0.15% | 54,595,320 |
| 2024-01-11 | 2024-01-09 | 17.460 | 3,061,000 | +6,000 | 0.14% | 53,445,060 |
| 2024-01-10 | 2024-01-08 | 17.120 | 3,055,000 | +4,000 | 0.14% | 52,301,600 |
| 2024-01-09 | 2024-01-05 | 17.660 | 3,051,000 | +20,000 | 0.14% | 53,880,660 |
| 2024-01-08 | 2024-01-04 | 18.340 | 3,031,000 | +2,000 | 0.14% | 55,588,540 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,029,000 | -20,000 | 0.14% | 55,975,920 |
| 2024-01-03 | 2023-12-29 | 19.860 | 3,049,000 | +20,000 | 0.14% | 60,553,140 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,029,000 | -8,000 | 0.14% | 57,914,480 |
| 2023-12-27 | 2023-12-21 | 19.640 | 3,037,000 | +2,000 | 0.14% | 59,646,680 |
| 2023-12-22 | 2023-12-20 | 20.100 | 3,035,000 | -2,000 | 0.14% | 61,003,500 |
| 2023-12-21 | 2023-12-19 | 20.250 | 3,037,000 | +14,000 | 0.14% | 61,499,250 |
| 2023-12-20 | 2023-12-18 | 20.500 | 3,023,000 | +2,000 | 0.14% | 61,971,500 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,021,000 | -4,000 | 0.14% | 64,045,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 3,025,000 | -2,000 | 0.14% | 62,315,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 3,027,000 | +26,000 | 0.14% | 60,358,380 |
| 2023-12-12 | 2023-12-08 | 20.200 | 3,001,000 | +2,000 | 0.14% | 60,620,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 2,999,000 | +2,000 | 0.14% | 60,729,750 |
| 2023-12-07 | 2023-12-05 | 20.350 | 2,997,000 | +296,000 | 0.14% | 60,988,950 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,701,000 | +24,000 | 0.13% | 54,020,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 2,677,000 | -4,000 | 0.13% | 57,555,500 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,681,000 | +4,000 | 0.13% | 58,177,700 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,677,000 | +34,000 | 0.13% | 58,492,450 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,643,000 | -8,000 | 0.12% | 61,449,750 |
| 2023-11-28 | 2023-11-24 | 22.600 | 2,651,000 | +2,000 | 0.12% | 59,912,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 2,649,000 | -12,000 | 0.12% | 61,324,350 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,661,000 | +22,000 | 0.13% | 58,275,900 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,639,000 | -66,000 | 0.12% | 59,905,300 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,705,000 | -10,000 | 0.13% | 63,973,250 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,715,000 | +34,000 | 0.13% | 62,037,750 |
| 2023-11-17 | 2023-11-15 | 23.500 | 2,681,000 | +6,000 | 0.13% | 63,003,500 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,675,000 | -36,000 | 0.13% | 63,397,500 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,711,000 | +1,000 | 0.13% | 62,895,200 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,710,000 | -4,000 | 0.13% | 65,446,500 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,714,000 | +4,000 | 0.13% | 66,085,900 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,710,000 | +6,000 | 0.13% | 66,259,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 2,704,000 | +10,000 | 0.13% | 60,704,800 |
| 2023-11-06 | 2023-11-02 | 22.750 | 2,694,000 | -2,000 | 0.13% | 61,288,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,696,000 | -58,000 | 0.13% | 61,603,600 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,754,000 | -248,000 | 0.13% | 62,515,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 3,002,000 | -24,000 | 0.14% | 66,644,400 |
| 2023-10-31 | 2023-10-27 | 20.900 | 3,026,000 | -60,000 | 0.14% | 63,243,400 |
| 2023-10-30 | 2023-10-26 | 19.720 | 3,086,000 | +4,000 | 0.15% | 60,855,920 |
| 2023-10-26 | 2023-10-24 | 19.500 | 3,082,000 | -6,000 | 0.15% | 60,099,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 3,088,000 | +8,000 | 0.15% | 59,968,960 |
| 2023-10-20 | 2023-10-18 | 19.760 | 3,080,000 | +44,000 | 0.15% | 60,860,800 |
| 2023-10-19 | 2023-10-17 | 21.100 | 3,036,000 | -30,000 | 0.14% | 64,059,600 |
| 2023-10-18 | 2023-10-16 | 20.700 | 3,066,000 | -6,000 | 0.14% | 63,466,200 |
| 2023-10-17 | 2023-10-13 | 21.600 | 3,072,000 | +4,000 | 0.14% | 66,355,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 3,068,000 | -12,000 | 0.14% | 66,729,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 3,080,000 | -84,000 | 0.15% | 65,912,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 3,164,000 | +6,000 | 0.15% | 65,020,200 |
| 2023-10-11 | 2023-10-09 | 20.700 | 3,158,000 | -10,000 | 0.15% | 65,370,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 3,168,000 | -22,000 | 0.15% | 64,310,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 3,190,000 | +36,000 | 0.15% | 63,608,600 |
| 2023-10-06 | 2023-10-04 | 20.000 | 3,154,000 | -2,000 | 0.15% | 63,080,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 3,156,000 | +14,000 | 0.15% | 64,066,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 3,142,000 | +10,000 | 0.15% | 64,882,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 3,132,000 | +8,000 | 0.15% | 65,458,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 3,124,000 | -544,000 | 0.15% | 65,135,400 |
| 2023-09-28 | 2023-09-26 | 19.460 | 3,668,000 | -8,000 | 0.17% | 71,379,280 |
| 2023-09-27 | 2023-09-25 | 19.640 | 3,676,000 | +6,000 | 0.17% | 72,196,640 |
| 2023-09-25 | 2023-09-21 | 19.300 | 3,670,000 | -16,000 | 0.17% | 70,831,000 |
| 2023-09-22 | 2023-09-20 | 19.840 | 3,686,000 | +2,000 | 0.17% | 73,130,240 |
| 2023-09-21 | 2023-09-19 | 20.250 | 3,684,000 | -10,000 | 0.17% | 74,601,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 3,694,000 | -1,012,000 | 0.17% | 74,434,100 |
| 2023-09-19 | 2023-09-15 | 19.440 | 4,706,000 | -8,000 | 0.22% | 91,484,640 |
| 2023-09-18 | 2023-09-14 | 18.860 | 4,714,000 | +14,000 | 0.22% | 88,906,040 |
| 2023-09-15 | 2023-09-13 | 18.960 | 4,700,000 | -30,000 | 0.22% | 89,112,000 |
| 2023-09-14 | 2023-09-12 | 19.100 | 4,730,000 | -2,000 | 0.22% | 90,343,000 |
| 2023-09-13 | 2023-09-11 | 19.160 | 4,732,000 | -16,000 | 0.22% | 90,665,120 |
| 2023-09-12 | 2023-09-07 | 17.860 | 4,748,000 | +24,000 | 0.22% | 84,799,280 |
| 2023-09-11 | 2023-09-06 | 18.200 | 4,724,000 | -2,000 | 0.22% | 85,976,800 |
| 2023-09-07 | 2023-09-05 | 18.580 | 4,726,000 | +2,000 | 0.22% | 87,809,080 |
| 2023-09-06 | 2023-09-04 | 18.720 | 4,724,000 | -6,000 | 0.22% | 88,433,280 |
| 2023-09-05 | 2023-08-31 | 18.380 | 4,730,000 | +18,000 | 0.22% | 86,937,400 |
| 2023-08-31 | 2023-08-29 | 19.280 | 4,712,000 | -18,000 | 0.22% | 90,847,360 |
| 2023-08-30 | 2023-08-28 | 18.600 | 4,730,000 | -4,000 | 0.22% | 87,978,000 |
| 2023-08-29 | 2023-08-25 | 18.160 | 4,734,000 | -4,000 | 0.22% | 85,969,440 |
| 2023-08-28 | 2023-08-24 | 18.140 | 4,738,000 | +58,000 | 0.22% | 85,947,320 |
| 2023-08-25 | 2023-08-23 | 17.980 | 4,680,000 | -10,000 | 0.22% | 84,146,400 |
| 2023-08-24 | 2023-08-22 | 18.060 | 4,690,000 | +12,000 | 0.22% | 84,701,400 |
| 2023-08-23 | 2023-08-21 | 17.640 | 4,678,000 | +4,000 | 0.22% | 82,519,920 |
| 2023-08-22 | 2023-08-18 | 17.620 | 4,674,000 | +8,000 | 0.22% | 82,355,880 |
| 2023-08-21 | 2023-08-17 | 18.580 | 4,666,000 | +10,000 | 0.22% | 86,694,280 |
| 2023-08-17 | 2023-08-15 | 19.600 | 4,656,000 | +8,000 | 0.22% | 91,257,600 |
| 2023-08-16 | 2023-08-14 | 19.940 | 4,648,000 | -98,000 | 0.22% | 92,681,120 |
| 2023-08-15 | 2023-08-11 | 19.740 | 4,746,000 | -6,000 | 0.22% | 93,686,040 |
| 2023-08-14 | 2023-08-10 | 20.050 | 4,752,000 | -16,000 | 0.22% | 95,277,600 |
| 2023-08-11 | 2023-08-09 | 19.900 | 4,768,000 | +4,000 | 0.23% | 94,883,200 |
| 2023-08-10 | 2023-08-08 | 19.360 | 4,764,000 | -36,000 | 0.22% | 92,231,040 |
| 2023-08-09 | 2023-08-07 | 19.040 | 4,800,000 | +24,000 | 0.23% | 91,392,000 |
| 2023-08-07 | 2023-08-03 | 19.940 | 4,776,000 | -4,000 | 0.23% | 95,233,440 |
| 2023-08-04 | 2023-08-02 | 19.160 | 4,780,000 | +14,000 | 0.23% | 91,584,800 |
| 2023-08-03 | 2023-08-01 | 20.300 | 4,766,000 | -60,000 | 0.22% | 96,749,800 |
| 2023-08-02 | 2023-07-31 | 19.960 | 4,826,000 | -8,000 | 0.23% | 96,326,960 |
| 2023-08-01 | 2023-07-28 | 20.300 | 4,834,000 | -412,000 | 0.23% | 98,130,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 5,246,000 | -18,000 | 0.25% | 102,192,080 |
| 2023-07-27 | 2023-07-25 | 19.140 | 5,264,000 | +8,000 | 0.25% | 100,752,960 |
| 2023-07-26 | 2023-07-24 | 19.180 | 5,256,000 | -72,000 | 0.25% | 100,810,080 |
| 2023-07-25 | 2023-07-21 | 18.440 | 5,328,000 | -44,000 | 0.25% | 98,248,320 |
| 2023-07-24 | 2023-07-20 | 16.440 | 5,372,000 | -2,000 | 0.25% | 88,315,680 |
| 2023-07-21 | 2023-07-19 | 16.380 | 5,374,000 | +6,000 | 0.25% | 88,026,120 |
| 2023-07-20 | 2023-07-18 | 16.500 | 5,368,000 | +2,000 | 0.25% | 88,572,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 5,366,000 | +310,000 | 0.25% | 87,465,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 5,056,000 | -38,000 | 0.24% | 88,480,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 5,094,000 | +14,000 | 0.24% | 83,541,600 |
| 2023-07-13 | 2023-07-11 | 16.960 | 5,080,000 | +172,000 | 0.24% | 86,156,800 |
| 2023-07-12 | 2023-07-10 | 16.400 | 4,908,000 | +12,000 | 0.23% | 80,491,200 |
| 2023-07-11 | 2023-07-07 | 16.500 | 4,896,000 | +2,000 | 0.23% | 80,784,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 4,894,000 | +176,000 | 0.23% | 81,338,280 |
| 2023-07-07 | 2023-07-05 | 17.160 | 4,718,000 | +38,000 | 0.22% | 80,960,880 |
| 2023-07-06 | 2023-07-04 | 18.380 | 4,680,000 | -18,000 | 0.22% | 86,018,400 |
| 2023-07-05 | 2023-07-03 | 17.740 | 4,698,000 | -4,000 | 0.22% | 83,342,520 |
| 2023-07-04 | 2023-06-30 | 17.600 | 4,702,000 | +4,000 | 0.22% | 82,755,200 |
| 2023-07-03 | 2023-06-29 | 17.640 | 4,698,000 | +62,000 | 0.22% | 82,872,720 |
| 2023-06-30 | 2023-06-28 | 18.540 | 4,636,000 | +4,000 | 0.22% | 85,951,440 |
| 2023-06-29 | 2023-06-27 | 18.500 | 4,632,000 | -2,000 | 0.22% | 85,692,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 4,634,000 | -2,000 | 0.22% | 87,489,920 |
| 2023-06-27 | 2023-06-23 | 18.000 | 4,636,000 | +2,000 | 0.22% | 83,448,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 4,634,000 | +50,000 | 0.22% | 83,041,280 |
| 2023-06-21 | 2023-06-19 | 18.900 | 4,584,000 | +46,000 | 0.22% | 86,637,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 4,538,000 | -26,000 | 0.21% | 89,489,360 |
| 2023-06-19 | 2023-06-15 | 19.300 | 4,564,000 | -6,000 | 0.22% | 88,085,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 4,570,000 | -8,000 | 0.22% | 83,631,000 |
| 2023-06-15 | 2023-06-13 | 18.580 | 4,578,000 | +4,000 | 0.22% | 85,059,240 |
| 2023-06-14 | 2023-06-12 | 18.260 | 4,574,000 | +10,000 | 0.22% | 83,521,240 |
| 2023-06-13 | 2023-06-09 | 18.660 | 4,564,000 | +70,000 | 0.22% | 85,164,240 |
| 2023-06-12 | 2023-06-08 | 18.600 | 4,494,000 | +2,000 | 0.21% | 83,588,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 4,492,000 | -4,000 | 0.21% | 84,449,600 |
| 2023-06-07 | 2023-06-05 | 18.100 | 4,496,000 | +10,000 | 0.21% | 81,377,600 |
| 2023-06-06 | 2023-06-02 | 18.460 | 4,486,000 | -2,000 | 0.21% | 82,811,560 |
| 2023-06-02 | 2023-05-31 | 17.320 | 4,488,000 | +8,000 | 0.21% | 77,732,160 |
| 2023-06-01 | 2023-05-30 | 17.380 | 4,480,000 | +4,000 | 0.21% | 77,862,400 |
| 2023-05-31 | 2023-05-29 | 17.400 | 4,476,000 | +308,000 | 0.21% | 77,882,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 4,168,000 | +10,000 | 0.20% | 76,857,920 |
| 2023-05-29 | 2023-05-24 | 18.880 | 4,158,000 | -6,000 | 0.20% | 78,503,040 |
| 2023-05-24 | 2023-05-22 | 19.480 | 4,164,000 | +24,000 | 0.20% | 81,114,720 |
| 2023-05-23 | 2023-05-19 | 19.720 | 4,140,000 | +10,000 | 0.20% | 81,640,800 |
| 2023-05-22 | 2023-05-18 | 20.400 | 4,130,000 | +138,000 | 0.19% | 84,252,000 |
| 2023-05-18 | 2023-05-16 | 20.850 | 3,992,000 | -22,000 | 0.19% | 83,233,200 |
| 2023-05-17 | 2023-05-15 | 19.320 | 4,014,000 | +4,000 | 0.19% | 77,550,480 |
| 2023-05-12 | 2023-05-10 | 19.900 | 4,010,000 | +2,000 | 0.19% | 79,799,000 |
| 2023-05-11 | 2023-05-09 | 19.880 | 4,008,000 | +6,000 | 0.19% | 79,679,040 |
| 2023-05-10 | 2023-05-08 | 21.100 | 4,002,000 | +12,000 | 0.19% | 84,442,200 |
| 2023-05-09 | 2023-05-05 | 21.150 | 3,990,000 | -20,000 | 0.19% | 84,388,500 |
| 2023-05-08 | 2023-05-04 | 20.450 | 4,010,000 | -18,000 | 0.19% | 82,004,500 |
| 2023-05-05 | 2023-05-03 | 19.400 | 4,028,000 | +6,000 | 0.19% | 78,143,200 |
| 2023-05-04 | 2023-05-02 | 19.840 | 4,022,000 | +10,000 | 0.19% | 79,796,480 |
| 2023-05-03 | 2023-04-28 | 20.600 | 4,012,000 | +22,000 | 0.19% | 82,647,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 3,990,000 | -14,000 | 0.19% | 81,994,500 |
| 2023-04-28 | 2023-04-26 | 19.540 | 4,004,000 | +2,000 | 0.19% | 78,238,160 |
| 2023-04-27 | 2023-04-25 | 19.840 | 4,002,000 | +6,000 | 0.19% | 79,399,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 3,996,000 | +10,000 | 0.19% | 86,913,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 3,986,000 | -4,000 | 0.19% | 81,912,300 |
| 2023-04-24 | 2023-04-20 | 21.400 | 3,990,000 | +42,000 | 0.19% | 85,386,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 3,948,000 | -24,000 | 0.19% | 85,276,800 |
| 2023-04-20 | 2023-04-18 | 20.000 | 3,972,000 | +4,000 | 0.19% | 79,440,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 3,968,000 | -2,000 | 0.19% | 80,352,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 3,970,000 | -30,000 | 0.19% | 80,789,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 4,000,000 | -26,000 | 0.19% | 79,360,000 |
| 2023-04-14 | 2023-04-12 | 18.380 | 4,026,000 | -2,000 | 0.19% | 73,997,880 |
| 2023-04-13 | 2023-04-11 | 17.760 | 4,028,000 | +18,000 | 0.19% | 71,537,280 |
| 2023-04-12 | 2023-04-06 | 17.060 | 4,010,000 | -2,000 | 0.19% | 68,410,600 |
| 2023-04-11 | 2023-04-04 | 16.660 | 4,012,000 | +32,000 | 0.19% | 66,839,920 |
| 2023-04-06 | 2023-04-03 | 16.940 | 3,980,000 | +302,000 | 0.19% | 67,421,200 |
| 2023-04-04 | 2023-03-31 | 16.800 | 3,678,000 | +42,000 | 0.17% | 61,790,400 |
| 2023-04-03 | 2023-03-30 | 17.980 | 3,636,000 | +6,000 | 0.17% | 65,375,280 |
| 2023-03-31 | 2023-03-29 | 18.360 | 3,630,000 | +16,000 | 0.17% | 66,646,800 |
| 2023-03-30 | 2023-03-28 | 18.260 | 3,614,000 | +106,000 | 0.17% | 65,991,640 |
| 2023-03-29 | 2023-03-27 | 18.920 | 3,508,000 | -2,000 | 0.17% | 66,371,360 |
| 2023-03-28 | 2023-03-24 | 18.480 | 3,510,000 | +16,000 | 0.17% | 64,864,800 |
| 2023-03-27 | 2023-03-23 | 19.200 | 3,494,000 | +10,000 | 0.17% | 67,084,800 |
| 2023-03-24 | 2023-03-22 | 18.880 | 3,484,000 | +4,000 | 0.16% | 65,777,920 |
| 2023-03-22 | 2023-03-20 | 18.400 | 3,480,000 | +12,000 | 0.16% | 64,032,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 3,468,000 | +16,000 | 0.16% | 67,209,840 |
| 2023-03-20 | 2023-03-16 | 19.820 | 3,452,000 | +4,000 | 0.16% | 68,418,640 |
| 2023-03-17 | 2023-03-15 | 20.400 | 3,448,000 | -14,000 | 0.16% | 70,339,200 |
| 2023-03-16 | 2023-03-14 | 19.360 | 3,462,000 | +2,000 | 0.16% | 67,024,320 |
| 2023-03-15 | 2023-03-13 | 19.020 | 3,460,000 | -6,000 | 0.16% | 65,809,200 |
| 2023-03-10 | 2023-03-08 | 19.500 | 3,466,000 | +36,000 | 0.16% | 67,587,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 3,430,000 | +8,000 | 0.16% | 71,515,500 |
| 2023-03-08 | 2023-03-06 | 21.850 | 3,422,000 | +28,000 | 0.16% | 74,770,700 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,394,000 | -14,000 | 0.16% | 77,552,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 3,408,000 | +10,000 | 0.16% | 76,168,800 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,398,000 | -10,000 | 0.16% | 77,304,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 3,408,000 | +4,000 | 0.16% | 73,101,600 |
| 2023-03-01 | 2023-02-27 | 21.450 | 3,404,000 | +12,000 | 0.16% | 73,015,800 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,392,000 | -8,000 | 0.16% | 75,811,200 |
| 2023-02-27 | 2023-02-23 | 22.200 | 3,400,000 | +102,000 | 0.16% | 75,480,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 3,298,000 | +118,000 | 0.16% | 72,885,800 |
| 2023-02-22 | 2023-02-20 | 22.850 | 3,180,000 | +12,000 | 0.15% | 72,663,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 3,168,000 | +8,000 | 0.15% | 69,696,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 3,160,000 | +20,000 | 0.15% | 71,416,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 3,140,000 | -2,000 | 0.15% | 74,732,000 |
| 2023-02-15 | 2023-02-13 | 24.750 | 3,142,000 | +4,000 | 0.15% | 77,764,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 3,138,000 | +8,000 | 0.15% | 77,665,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 3,130,000 | -6,000 | 0.15% | 80,441,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 3,136,000 | +4,000 | 0.15% | 79,968,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 3,132,000 | +40,000 | 0.15% | 78,613,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 3,092,000 | +22,000 | 0.15% | 84,411,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 3,070,000 | -22,000 | 0.15% | 87,495,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 3,092,000 | -12,000 | 0.15% | 87,194,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 3,104,000 | +20,000 | 0.15% | 82,100,800 |
| 2023-02-01 | 2023-01-30 | 28.300 | 3,084,000 | +12,000 | 0.15% | 87,277,200 |
| 2023-01-31 | 2023-01-27 | 29.350 | 3,072,000 | +4,000 | 0.15% | 90,163,200 |
| 2023-01-30 | 2023-01-26 | 28.950 | 3,068,000 | -8,000 | 0.15% | 88,818,600 |
| 2023-01-26 | 2023-01-19 | 27.700 | 3,076,000 | -10,000 | 0.15% | 85,205,200 |
| 2023-01-20 | 2023-01-18 | 27.900 | 3,086,000 | -16,000 | 0.15% | 86,099,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 3,102,000 | +22,000 | 0.15% | 83,754,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 3,080,000 | +12,000 | 0.15% | 85,624,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 3,068,000 | -64,000 | 0.15% | 88,051,600 |
| 2023-01-16 | 2023-01-12 | 26.200 | 3,132,000 | +36,000 | 0.15% | 82,058,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 3,096,000 | -36,000 | 0.15% | 83,592,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 3,132,000 | +16,000 | 0.15% | 80,492,400 |
| 2023-01-11 | 2023-01-09 | 25.850 | 3,116,000 | -4,000 | 0.15% | 80,548,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 3,120,000 | +12,000 | 0.15% | 79,404,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 3,108,000 | -50,000 | 0.15% | 81,585,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 3,158,000 | -20,000 | 0.15% | 83,844,900 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,178,000 | +2,000 | 0.15% | 78,973,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 3,176,000 | -26,000 | 0.15% | 80,194,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 3,202,000 | -18,000 | 0.15% | 76,527,800 |
| 2022-12-29 | 2022-12-23 | 22.150 | 3,220,000 | -12,000 | 0.15% | 71,323,000 |
| 2022-12-22 | 2022-12-20 | 21.300 | 3,232,000 | +40,000 | 0.15% | 68,841,600 |
| 2022-12-21 | 2022-12-19 | 21.350 | 3,192,000 | +12,000 | 0.15% | 68,149,200 |
| 2022-12-20 | 2022-12-16 | 22.650 | 3,180,000 | +2,000 | 0.15% | 72,027,000 |
| 2022-12-19 | 2022-12-15 | 22.350 | 3,178,000 | -22,000 | 0.15% | 71,028,300 |
| 2022-12-16 | 2022-12-14 | 22.950 | 3,200,000 | +2,000 | 0.15% | 73,440,000 |
| 2022-12-15 | 2022-12-13 | 22.950 | 3,198,000 | -6,000 | 0.15% | 73,394,100 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,204,000 | -16,000 | 0.15% | 76,735,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,220,000 | -20,000 | 0.15% | 72,772,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 3,240,000 | -2,000 | 0.15% | 68,040,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 3,242,000 | -54,000 | 0.15% | 67,595,700 |
| 2022-12-07 | 2022-12-05 | 20.600 | 3,296,000 | -10,000 | 0.16% | 67,897,600 |
| 2022-12-06 | 2022-12-02 | 19.400 | 3,306,000 | +34,000 | 0.16% | 64,136,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 3,272,000 | -2,000 | 0.15% | 64,065,760 |
| 2022-12-02 | 2022-11-30 | 19.760 | 3,274,000 | -8,000 | 0.15% | 64,694,240 |
| 2022-12-01 | 2022-11-29 | 19.140 | 3,282,000 | +4,000 | 0.16% | 62,817,480 |
| 2022-11-30 | 2022-11-28 | 18.600 | 3,278,000 | +2,000 | 0.16% | 60,970,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 3,276,000 | -2,000 | 0.15% | 58,312,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 3,278,000 | +2,000 | 0.16% | 58,872,880 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,276,000 | +62,000 | 0.15% | 59,361,120 |
| 2022-11-24 | 2022-11-22 | 18.860 | 3,214,000 | +10,000 | 0.15% | 60,616,040 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,204,000 | +6,000 | 0.15% | 63,887,760 |
| 2022-11-22 | 2022-11-18 | 20.300 | 3,198,000 | +10,000 | 0.15% | 64,919,400 |
| 2022-11-21 | 2022-11-17 | 21.550 | 3,188,000 | +66,000 | 0.15% | 68,701,400 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,122,000 | +8,000 | 0.15% | 70,869,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 3,114,000 | -51,000 | 0.15% | 72,244,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 3,165,000 | -18,000 | 0.15% | 74,852,250 |
| 2022-11-15 | 2022-11-11 | 22.650 | 3,183,000 | -38,000 | 0.15% | 72,094,950 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,221,000 | -22,000 | 0.15% | 68,607,300 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,243,000 | +10,000 | 0.15% | 72,481,050 |
| 2022-11-10 | 2022-11-08 | 23.300 | 3,233,000 | -2,000 | 0.15% | 75,328,900 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,235,000 | -52,000 | 0.15% | 74,728,500 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,287,000 | -207,000 | 0.16% | 71,656,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 3,494,000 | -294,000 | 0.17% | 79,139,100 |
| 2022-11-04 | 2022-11-02 | 22.550 | 3,788,000 | -40,000 | 0.18% | 85,419,400 |
| 2022-11-03 | 2022-11-01 | 20.500 | 3,828,000 | +32,000 | 0.18% | 78,474,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 3,796,000 | +36,000 | 0.18% | 75,312,640 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,760,000 | -34,000 | 0.18% | 74,448,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 3,794,000 | +42,000 | 0.18% | 77,966,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 3,752,000 | -100,000 | 0.18% | 76,540,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 3,852,000 | -22,000 | 0.18% | 72,725,760 |
| 2022-10-26 | 2022-10-24 | 17.860 | 3,874,000 | +58,000 | 0.18% | 69,189,640 |
| 2022-10-25 | 2022-10-21 | 19.400 | 3,816,000 | +34,000 | 0.18% | 74,030,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,782,000 | +32,000 | 0.18% | 69,286,240 |
| 2022-10-21 | 2022-10-19 | 18.140 | 3,750,000 | +136,000 | 0.18% | 68,025,000 |
| 2022-10-20 | 2022-10-18 | 18.120 | 3,614,000 | -42,000 | 0.17% | 65,485,680 |
| 2022-10-19 | 2022-10-17 | 16.100 | 3,656,000 | +46,000 | 0.17% | 58,861,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 3,610,000 | -10,000 | 0.17% | 58,843,000 |
| 2022-10-17 | 2022-10-13 | 14.580 | 3,620,000 | +10,000 | 0.17% | 52,779,600 |
| 2022-10-14 | 2022-10-12 | 15.380 | 3,610,000 | +34,000 | 0.17% | 55,521,800 |
| 2022-10-13 | 2022-10-11 | 15.020 | 3,576,000 | +2,000 | 0.17% | 53,711,520 |
| 2022-10-12 | 2022-10-10 | 15.220 | 3,574,000 | -18,000 | 0.17% | 54,396,280 |
| 2022-10-11 | 2022-10-07 | 16.580 | 3,592,000 | -46,000 | 0.17% | 59,555,360 |
| 2022-10-10 | 2022-10-06 | 17.320 | 3,638,000 | +6,000 | 0.17% | 63,010,160 |
| 2022-10-07 | 2022-10-05 | 18.120 | 3,632,000 | +50,000 | 0.17% | 65,811,840 |
| 2022-10-05 | 2022-09-30 | 17.160 | 3,582,000 | -4,000 | 0.17% | 61,467,120 |
| 2022-10-03 | 2022-09-29 | 17.340 | 3,586,000 | -10,000 | 0.17% | 62,181,240 |
| 2022-09-30 | 2022-09-28 | 16.840 | 3,596,000 | +58,000 | 0.17% | 60,556,640 |
| 2022-09-29 | 2022-09-27 | 17.620 | 3,538,000 | -28,000 | 0.17% | 62,339,560 |
| 2022-09-28 | 2022-09-26 | 17.240 | 3,566,000 | +20,000 | 0.17% | 61,477,840 |
| 2022-09-27 | 2022-09-23 | 17.480 | 3,546,000 | +14,000 | 0.17% | 61,984,080 |
| 2022-09-23 | 2022-09-21 | 18.860 | 3,532,000 | -2,000 | 0.17% | 66,613,520 |
| 2022-09-22 | 2022-09-20 | 19.760 | 3,534,000 | +4,000 | 0.17% | 69,831,840 |
| 2022-09-20 | 2022-09-16 | 19.940 | 3,530,000 | +92,000 | 0.17% | 70,388,200 |
| 2022-09-19 | 2022-09-15 | 21.250 | 3,438,000 | -2,000 | 0.16% | 73,057,500 |
| 2022-09-15 | 2022-09-13 | 21.900 | 3,440,000 | -26,000 | 0.16% | 75,336,000 |
| 2022-09-14 | 2022-09-09 | 23.250 | 3,466,000 | -2,000 | 0.16% | 80,584,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 3,468,000 | -24,000 | 0.16% | 79,590,600 |
| 2022-09-09 | 2022-09-07 | 23.150 | 3,492,000 | +22,000 | 0.17% | 80,839,800 |
| 2022-09-08 | 2022-09-06 | 23.200 | 3,470,000 | -2,000 | 0.16% | 80,504,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 3,472,000 | +20,000 | 0.16% | 82,633,600 |
| 2022-09-06 | 2022-09-02 | 23.700 | 3,452,000 | -6,000 | 0.16% | 81,812,400 |
| 2022-09-05 | 2022-09-01 | 24.800 | 3,458,000 | +2,000 | 0.16% | 85,758,400 |
| 2022-09-02 | 2022-08-31 | 25.450 | 3,456,000 | -50,000 | 0.16% | 87,955,200 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,506,000 | -90,000 | 0.17% | 88,351,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 3,596,000 | +56,000 | 0.17% | 92,417,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 3,540,000 | -2,000 | 0.17% | 93,633,000 |
| 2022-08-26 | 2022-08-24 | 25.200 | 3,542,000 | -6,000 | 0.17% | 89,258,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,548,000 | +10,000 | 0.17% | 91,183,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 3,538,000 | +20,000 | 0.17% | 95,349,100 |
| 2022-08-18 | 2022-08-16 | 27.900 | 3,518,000 | +10,000 | 0.17% | 98,152,200 |
| 2022-08-17 | 2022-08-15 | 27.900 | 3,508,000 | +2,000 | 0.17% | 97,873,200 |
| 2022-08-16 | 2022-08-12 | 28.350 | 3,506,000 | -2,000 | 0.17% | 99,395,100 |
| 2022-08-15 | 2022-08-11 | 28.450 | 3,508,000 | -8,000 | 0.17% | 99,802,600 |
| 2022-08-12 | 2022-08-10 | 27.300 | 3,516,000 | +18,000 | 0.17% | 95,986,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 3,498,000 | +6,000 | 0.17% | 99,867,900 |
| 2022-08-09 | 2022-08-05 | 30.650 | 3,492,000 | -4,000 | 0.17% | 107,029,800 |
| 2022-08-08 | 2022-08-04 | 28.700 | 3,496,000 | -2,000 | 0.17% | 100,335,200 |
| 2022-08-02 | 2022-07-29 | 28.400 | 3,498,000 | +16,000 | 0.17% | 99,343,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 3,482,000 | -10,000 | 0.16% | 103,241,300 |
| 2022-07-29 | 2022-07-27 | 29.000 | 3,492,000 | -193,000 | 0.17% | 101,268,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 3,685,000 | +2,000 | 0.17% | 107,049,250 |
| 2022-07-27 | 2022-07-25 | 29.350 | 3,683,000 | -94,000 | 0.17% | 108,096,050 |
| 2022-07-26 | 2022-07-22 | 29.550 | 3,777,000 | -396,000 | 0.18% | 111,610,350 |
| 2022-07-25 | 2022-07-21 | 30.350 | 4,173,000 | -2,000 | 0.20% | 126,650,550 |
| 2022-07-22 | 2022-07-20 | 31.550 | 4,175,000 | +2,000 | 0.20% | 131,721,250 |
| 2022-07-21 | 2022-07-19 | 30.500 | 4,173,000 | +2,000 | 0.20% | 127,276,500 |
| 2022-07-20 | 2022-07-18 | 32.300 | 4,171,000 | -2,000 | 0.20% | 134,723,300 |
| 2022-07-19 | 2022-07-15 | 31.550 | 4,173,000 | -4,000 | 0.20% | 131,658,150 |
| 2022-07-18 | 2022-07-14 | 31.950 | 4,177,000 | -2,000 | 0.20% | 133,455,150 |
| 2022-07-15 | 2022-07-13 | 31.100 | 4,179,000 | -2,000 | 0.20% | 129,966,900 |
| 2022-07-14 | 2022-07-12 | 30.050 | 4,181,000 | +6,000 | 0.20% | 125,639,050 |
| 2022-07-12 | 2022-07-08 | 32.050 | 4,175,000 | +1,200 | 0.20% | 133,808,750 |
| 2022-07-11 | 2022-07-07 | 32.750 | 4,173,800 | -8,000 | 0.20% | 136,691,950 |
| 2022-07-08 | 2022-07-06 | 32.400 | 4,181,800 | -26,000 | 0.20% | 135,490,320 |
| 2022-07-07 | 2022-07-05 | 31.800 | 4,207,800 | -4,000 | 0.20% | 133,808,040 |
| 2022-07-06 | 2022-07-04 | 30.700 | 4,211,800 | -12,000 | 0.20% | 129,302,260 |
| 2022-07-05 | 2022-06-30 | 28.450 | 4,223,800 | -6,000 | 0.20% | 120,167,110 |
| 2022-07-04 | 2022-06-29 | 28.000 | 4,229,800 | +6,000 | 0.20% | 118,434,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 4,223,800 | +6,000 | 0.20% | 120,589,490 |
| 2022-06-28 | 2022-06-24 | 28.650 | 4,217,800 | -22,000 | 0.20% | 120,839,970 |
| 2022-06-24 | 2022-06-22 | 26.800 | 4,239,800 | -32,000 | 0.20% | 113,626,640 |
| 2022-06-23 | 2022-06-21 | 27.700 | 4,271,800 | +36,000 | 0.20% | 118,328,860 |
| 2022-06-21 | 2022-06-17 | 25.500 | 4,235,800 | -6,000 | 0.20% | 108,012,900 |
| 2022-06-20 | 2022-06-16 | 25.350 | 4,241,800 | +116,000 | 0.20% | 107,529,630 |
| 2022-06-16 | 2022-06-14 | 25.650 | 4,125,800 | +8,000 | 0.20% | 105,826,770 |
| 2022-06-15 | 2022-06-13 | 26.100 | 4,117,800 | -176,000 | 0.20% | 107,474,580 |
| 2022-06-14 | 2022-06-10 | 26.400 | 4,293,800 | +12,000 | 0.20% | 113,356,320 |
| 2022-06-13 | 2022-06-09 | 26.700 | 4,281,800 | +18,000 | 0.20% | 114,324,060 |
| 2022-06-10 | 2022-06-08 | 27.300 | 4,263,800 | -10,000 | 0.20% | 116,401,740 |
| 2022-06-09 | 2022-06-07 | 25.400 | 4,273,800 | -6,000 | 0.20% | 108,554,520 |
| 2022-06-08 | 2022-06-06 | 25.200 | 4,279,800 | -64,000 | 0.20% | 107,850,960 |
| 2022-06-07 | 2022-06-02 | 22.350 | 4,343,800 | +16,000 | 0.21% | 97,083,930 |
| 2022-06-06 | 2022-06-01 | 23.000 | 4,327,800 | -2,000 | 0.21% | 99,539,400 |
| 2022-06-02 | 2022-05-31 | 23.200 | 4,329,800 | -184,000 | 0.21% | 100,451,360 |
| 2022-06-01 | 2022-05-30 | 22.150 | 4,513,800 | -10,000 | 0.21% | 99,980,670 |
| 2022-05-31 | 2022-05-27 | 20.800 | 4,523,800 | -4,000 | 0.21% | 94,095,040 |
| 2022-05-30 | 2022-05-26 | 20.150 | 4,527,800 | +4,000 | 0.22% | 91,235,170 |
| 2022-05-27 | 2022-05-25 | 20.650 | 4,523,800 | +14,000 | 0.22% | 93,416,470 |
| 2022-05-26 | 2022-05-24 | 20.950 | 4,509,800 | +216,000 | 0.21% | 94,480,310 |
| 2022-05-25 | 2022-05-23 | 22.400 | 4,293,800 | +16,000 | 0.20% | 96,181,120 |
| 2022-05-24 | 2022-05-20 | 22.350 | 4,277,800 | -194,000 | 0.20% | 95,608,830 |
| 2022-05-23 | 2022-05-19 | 21.150 | 4,471,800 | -2,000 | 0.21% | 94,578,570 |
| 2022-05-20 | 2022-05-18 | 21.150 | 4,473,800 | +2,000 | 0.21% | 94,620,870 |
| 2022-05-19 | 2022-05-17 | 20.850 | 4,471,800 | -40,000 | 0.21% | 93,237,030 |
| 2022-05-18 | 2022-05-16 | 19.920 | 4,511,800 | +2,000 | 0.21% | 89,875,056 |
| 2022-05-17 | 2022-05-13 | 19.840 | 4,509,800 | -2,000 | 0.21% | 89,474,432 |
| 2022-05-16 | 2022-05-12 | 19.260 | 4,511,800 | +2,000 | 0.21% | 86,897,268 |
| 2022-05-13 | 2022-05-11 | 19.240 | 4,509,800 | -10,000 | 0.21% | 86,768,552 |
| 2022-05-12 | 2022-05-10 | 18.280 | 4,519,800 | +4,000 | 0.21% | 82,621,944 |
| 2022-05-11 | 2022-05-06 | 18.660 | 4,515,800 | +10,000 | 0.21% | 84,264,828 |
| 2022-05-10 | 2022-05-05 | 19.920 | 4,505,800 | +8,000 | 0.21% | 89,755,536 |
| 2022-05-06 | 2022-05-04 | 20.600 | 4,497,800 | +320,000 | 0.21% | 92,654,680 |
| 2022-05-05 | 2022-05-03 | 22.150 | 4,177,800 | +6,000 | 0.20% | 92,538,270 |
| 2022-05-04 | 2022-04-29 | 22.750 | 4,171,800 | -54,000 | 0.20% | 94,908,450 |
| 2022-05-03 | 2022-04-28 | 21.650 | 4,225,800 | +2,000 | 0.20% | 91,488,570 |
| 2022-04-28 | 2022-04-26 | 21.100 | 4,223,800 | -78,000 | 0.20% | 89,122,180 |
| 2022-04-27 | 2022-04-25 | 20.550 | 4,301,800 | +144,000 | 0.20% | 88,401,990 |
| 2022-04-25 | 2022-04-21 | 21.550 | 4,157,800 | +6,000 | 0.20% | 89,600,590 |
| 2022-04-22 | 2022-04-20 | 22.250 | 4,151,800 | -2,000 | 0.20% | 92,377,550 |
| 2022-04-21 | 2022-04-19 | 21.800 | 4,153,800 | +4,000 | 0.20% | 90,552,840 |
| 2022-04-20 | 2022-04-14 | 22.900 | 4,149,800 | -6,200 | 0.20% | 95,030,420 |
| 2022-04-19 | 2022-04-13 | 21.850 | 4,156,000 | +36,000 | 0.20% | 90,808,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 4,120,000 | +2,000 | 0.20% | 95,790,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 4,118,000 | +2,000 | 0.20% | 91,419,600 |
| 2022-04-12 | 2022-04-08 | 23.750 | 4,116,000 | +6,000 | 0.20% | 97,755,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 4,110,000 | +18,000 | 0.20% | 100,489,500 |
| 2022-04-07 | 2022-04-04 | 25.900 | 4,092,000 | -10,000 | 0.19% | 105,982,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 4,102,000 | -16,000 | 0.20% | 100,293,900 |
| 2022-04-04 | 2022-03-31 | 25.100 | 4,118,000 | +5,000 | 0.20% | 103,361,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 4,113,000 | -6,000 | 0.20% | 107,554,950 |
| 2022-03-31 | 2022-03-29 | 25.000 | 4,119,000 | +6,000 | 0.20% | 102,975,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 4,113,000 | -100 | 0.20% | 105,498,450 |
| 2022-03-29 | 2022-03-25 | 25.300 | 4,113,100 | +8,000 | 0.20% | 104,061,430 |
| 2022-03-28 | 2022-03-24 | 27.850 | 4,105,100 | -2,000 | 0.20% | 114,327,035 |
| 2022-03-25 | 2022-03-23 | 27.400 | 4,107,100 | -2,500 | 0.20% | 112,534,540 |
| 2022-03-24 | 2022-03-22 | 25.900 | 4,109,600 | +2,000 | 0.20% | 106,438,640 |
| 2022-03-23 | 2022-03-21 | 25.100 | 4,107,600 | -10,000 | 0.20% | 103,100,760 |
| 2022-03-22 | 2022-03-18 | 24.500 | 4,117,600 | +180,000 | 0.20% | 100,881,200 |
| 2022-03-21 | 2022-03-17 | 26.100 | 3,937,600 | -2,000 | 0.19% | 102,771,360 |
| 2022-03-18 | 2022-03-16 | 23.350 | 3,939,600 | -4,000 | 0.19% | 91,989,660 |
| 2022-03-17 | 2022-03-15 | 19.860 | 3,943,600 | -54,000 | 0.19% | 78,319,896 |
| 2022-03-16 | 2022-03-14 | 20.700 | 3,997,600 | +7,100 | 0.19% | 82,750,320 |
| 2022-03-15 | 2022-03-11 | 24.850 | 3,990,500 | +140,000 | 0.19% | 99,163,925 |
| 2022-03-14 | 2022-03-10 | 26.600 | 3,850,500 | +172,000 | 0.18% | 102,423,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 3,678,500 | -2,000 | 0.17% | 96,928,475 |
| 2022-03-08 | 2022-03-04 | 28.950 | 3,680,500 | -6,000 | 0.18% | 106,550,475 |
| 2022-03-07 | 2022-03-03 | 29.500 | 3,686,500 | -514,000 | 0.18% | 108,751,750 |
| 2022-03-04 | 2022-03-02 | 29.950 | 4,200,500 | -486,000 | 0.20% | 125,804,975 |
| 2022-03-03 | 2022-03-01 | 30.700 | 4,686,500 | +14,000 | 0.22% | 143,875,550 |
| 2022-03-02 | 2022-02-28 | 30.850 | 4,672,500 | -40,000 | 0.22% | 144,146,625 |
| 2022-03-01 | 2022-02-25 | 31.150 | 4,712,500 | -996,000 | 0.22% | 146,794,375 |
| 2022-02-28 | 2022-02-24 | 29.700 | 5,708,500 | -16,000 | 0.27% | 169,542,450 |
| 2022-02-25 | 2022-02-23 | 29.800 | 5,724,500 | -2,000 | 0.27% | 170,590,100 |
| 2022-02-24 | 2022-02-22 | 28.050 | 5,726,500 | +10,000 | 0.27% | 160,628,325 |
| 2022-02-22 | 2022-02-18 | 29.550 | 5,716,500 | -8,000 | 0.27% | 168,922,575 |
| 2022-02-21 | 2022-02-17 | 29.200 | 5,724,500 | -20,000 | 0.27% | 167,155,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 5,744,500 | -16,000 | 0.27% | 159,984,325 |
| 2022-02-16 | 2022-02-14 | 24.700 | 5,760,500 | -4,000 | 0.27% | 142,284,350 |
| 2022-02-15 | 2022-02-11 | 24.050 | 5,764,500 | +13,000 | 0.27% | 138,636,225 |
| 2022-02-14 | 2022-02-10 | 25.100 | 5,751,500 | +14,000 | 0.27% | 144,362,650 |
| 2022-02-11 | 2022-02-09 | 25.250 | 5,737,500 | +7,000 | 0.27% | 144,871,875 |
| 2022-02-10 | 2022-02-08 | 25.550 | 5,730,500 | +32,000 | 0.27% | 146,414,275 |
| 2022-02-09 | 2022-02-07 | 26.600 | 5,698,500 | +106,000 | 0.27% | 151,580,100 |
| 2022-02-08 | 2022-02-04 | 24.550 | 5,592,500 | -6,000 | 0.27% | 137,295,875 |
| 2022-02-07 | 2022-01-31 | 24.650 | 5,598,500 | -10,000 | 0.27% | 138,003,025 |
| 2022-02-04 | 2022-01-27 | 24.950 | 5,608,500 | +12,000 | 0.27% | 139,932,075 |
| 2022-01-28 | 2022-01-26 | 26.000 | 5,596,500 | +28,000 | 0.27% | 145,509,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 5,568,500 | +112,000 | 0.26% | 159,815,950 |
| 2022-01-26 | 2022-01-24 | 30.300 | 5,456,500 | +6,000 | 0.26% | 165,331,950 |
| 2022-01-25 | 2022-01-21 | 31.250 | 5,450,500 | -4,000 | 0.26% | 170,328,125 |
| 2022-01-24 | 2022-01-20 | 31.050 | 5,454,500 | +2,000 | 0.26% | 169,362,225 |
| 2022-01-21 | 2022-01-19 | 30.350 | 5,452,500 | +4,000 | 0.26% | 165,483,375 |
| 2022-01-20 | 2022-01-18 | 30.600 | 5,448,500 | -30,000 | 0.26% | 166,724,100 |
| 2022-01-19 | 2022-01-17 | 30.800 | 5,478,500 | +8,000 | 0.26% | 168,737,800 |
| 2022-01-18 | 2022-01-14 | 32.000 | 5,470,500 | +2,000 | 0.26% | 175,056,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 5,468,500 | +6,000 | 0.26% | 176,359,125 |
| 2022-01-14 | 2022-01-12 | 32.950 | 5,462,500 | -8,000 | 0.26% | 179,989,375 |
| 2022-01-13 | 2022-01-11 | 31.800 | 5,470,500 | +4,000 | 0.26% | 173,961,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 5,466,500 | +6,000 | 0.26% | 163,721,675 |
| 2022-01-07 | 2022-01-05 | 30.400 | 5,460,500 | +26,000 | 0.26% | 165,999,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 5,434,500 | +16,000 | 0.26% | 170,371,575 |
| 2022-01-05 | 2022-01-03 | 31.750 | 5,418,500 | +10,000 | 0.26% | 172,037,375 |
| 2022-01-04 | 2021-12-31 | 34.500 | 5,408,500 | +2,000 | 0.26% | 186,593,250 |
| 2022-01-03 | 2021-12-29 | 32.300 | 5,406,500 | -4,000 | 0.26% | 174,629,950 |
| 2021-12-30 | 2021-12-28 | 33.900 | 5,410,500 | +5,050 | 0.26% | 183,415,950 |
| 2021-12-29 | 2021-12-24 | 34.650 | 5,405,450 | -6,000 | 0.26% | 187,298,842 |
| 2021-12-28 | 2021-12-22 | 35.450 | 5,411,450 | -6,000 | 0.26% | 191,835,903 |
| 2021-12-23 | 2021-12-21 | 34.300 | 5,417,450 | +14,000 | 0.26% | 185,818,535 |
| 2021-12-22 | 2021-12-20 | 33.750 | 5,403,450 | -12,000 | 0.26% | 182,366,438 |
| 2021-12-21 | 2021-12-17 | 33.900 | 5,415,450 | -34,000 | 0.26% | 183,583,755 |
| 2021-12-20 | 2021-12-16 | 34.100 | 5,449,450 | +7,000 | 0.26% | 185,826,245 |
| 2021-12-17 | 2021-12-15 | 34.600 | 5,442,450 | -70,000 | 0.26% | 188,308,770 |
| 2021-12-16 | 2021-12-14 | 38.950 | 5,512,450 | -30,000 | 0.26% | 214,709,928 |
| 2021-12-15 | 2021-12-13 | 39.700 | 5,542,450 | +6,000 | 0.26% | 220,035,265 |
| 2021-12-14 | 2021-12-10 | 40.750 | 5,536,450 | +42,000 | 0.26% | 225,610,338 |
| 2021-12-13 | 2021-12-09 | 41.800 | 5,494,450 | -34,000 | 0.26% | 229,668,010 |
| 2021-12-10 | 2021-12-08 | 40.000 | 5,528,450 | -4,000 | 0.26% | 221,138,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 5,532,450 | -4,000 | 0.26% | 204,147,405 |
| 2021-12-08 | 2021-12-06 | 35.950 | 5,536,450 | +25,400 | 0.26% | 199,035,378 |
| 2021-12-07 | 2021-12-03 | 39.200 | 5,511,050 | -6,000 | 0.26% | 216,033,160 |
| 2021-12-06 | 2021-12-02 | 39.450 | 5,517,050 | -6,000 | 0.26% | 217,647,623 |
| 2021-12-02 | 2021-11-30 | 41.000 | 5,523,050 | +20,000 | 0.26% | 226,445,050 |
| 2021-12-01 | 2021-11-29 | 40.500 | 5,503,050 | +40,000 | 0.26% | 222,873,525 |
| 2021-11-30 | 2021-11-26 | 40.100 | 5,463,050 | -90,000 | 0.26% | 219,068,305 |
| 2021-11-29 | 2021-11-25 | 39.100 | 5,553,050 | -44,000 | 0.26% | 217,124,255 |
| 2021-11-26 | 2021-11-24 | 37.050 | 5,597,050 | -2,500 | 0.27% | 207,370,702 |
| 2021-11-25 | 2021-11-23 | 36.150 | 5,599,550 | +8,000 | 0.27% | 202,423,732 |
| 2021-11-24 | 2021-11-22 | 37.150 | 5,591,550 | -10,000 | 0.27% | 207,726,082 |
| 2021-11-23 | 2021-11-19 | 37.350 | 5,601,550 | +6,000 | 0.27% | 209,217,892 |
| 2021-11-22 | 2021-11-18 | 36.700 | 5,595,550 | +30,000 | 0.27% | 205,356,685 |
| 2021-11-19 | 2021-11-17 | 36.150 | 5,565,550 | +22,000 | 0.26% | 201,194,632 |
| 2021-11-18 | 2021-11-16 | 34.500 | 5,543,550 | -22,000 | 0.26% | 191,252,475 |
| 2021-11-17 | 2021-11-15 | 32.950 | 5,565,550 | -10,000 | 0.26% | 183,384,873 |
| 2021-11-16 | 2021-11-12 | 32.250 | 5,575,550 | -16,000 | 0.27% | 179,811,488 |
| 2021-11-15 | 2021-11-11 | 32.050 | 5,591,550 | -16,000 | 0.27% | 179,209,177 |
| 2021-11-12 | 2021-11-10 | 31.700 | 5,607,550 | -20,000 | 0.27% | 177,759,335 |
| 2021-11-11 | 2021-11-09 | 29.300 | 5,627,550 | -4,000 | 0.27% | 164,887,215 |
| 2021-11-10 | 2021-11-08 | 28.850 | 5,631,550 | +40,000 | 0.27% | 162,470,218 |
| 2021-11-09 | 2021-11-05 | 30.050 | 5,591,550 | -8,000 | 0.27% | 168,026,078 |
| 2021-11-08 | 2021-11-04 | 30.450 | 5,599,550 | -60,000 | 0.27% | 170,506,298 |
| 2021-11-05 | 2021-11-03 | 29.300 | 5,659,550 | -54,000 | 0.27% | 165,824,815 |
| 2021-11-04 | 2021-11-02 | 28.950 | 5,713,550 | +31,000 | 0.27% | 165,407,272 |
| 2021-11-03 | 2021-11-01 | 33.150 | 5,682,550 | +6,000 | 0.27% | 188,376,532 |
| 2021-11-02 | 2021-10-29 | 34.550 | 5,676,550 | +78,000 | 0.27% | 196,124,802 |
| 2021-11-01 | 2021-10-28 | 33.350 | 5,598,550 | -52,000 | 0.27% | 186,711,642 |
| 2021-10-29 | 2021-10-27 | 32.900 | 5,650,550 | +80,000 | 0.27% | 185,903,095 |
| 2021-10-27 | 2021-10-25 | 33.800 | 5,570,550 | -106,000 | 0.27% | 188,284,590 |
| 2021-10-25 | 2021-10-21 | 32.050 | 5,676,550 | +100,000 | 0.27% | 181,933,427 |
| 2021-10-22 | 2021-10-20 | 32.900 | 5,576,550 | -64,000 | 0.27% | 183,468,495 |
| 2021-10-21 | 2021-10-19 | 30.100 | 5,640,550 | -188,000 | 0.27% | 169,780,555 |
| 2021-10-20 | 2021-10-18 | 28.450 | 5,828,550 | +14,000 | 0.28% | 165,822,248 |
| 2021-10-19 | 2021-10-15 | 28.000 | 5,814,550 | -110,000 | 0.28% | 162,807,400 |
| 2021-10-18 | 2021-10-12 | 30.200 | 5,924,550 | -58,000 | 0.28% | 178,921,410 |
| 2021-10-12 | 2021-10-08 | 28.700 | 5,982,550 | +178,000 | 0.28% | 171,699,185 |
| 2021-10-11 | 2021-10-07 | 30.900 | 5,804,550 | -58,000 | 0.28% | 179,360,595 |
| 2021-10-08 | 2021-10-06 | 28.950 | 5,862,550 | +106,000 | 0.28% | 169,720,822 |
| 2021-10-07 | 2021-10-05 | 30.000 | 5,756,550 | -14,000 | 0.27% | 172,696,500 |
| 2021-10-06 | 2021-10-04 | 28.850 | 5,770,550 | -20,000 | 0.27% | 166,480,368 |
| 2021-10-05 | 2021-09-30 | 30.000 | 5,790,550 | -2,000 | 0.28% | 173,716,500 |
| 2021-10-04 | 2021-09-29 | 29.300 | 5,792,550 | -28,000 | 0.28% | 169,721,715 |
| 2021-09-30 | 2021-09-28 | 32.200 | 5,820,550 | -8,000 | 0.28% | 187,421,710 |
| 2021-09-29 | 2021-09-27 | 31.700 | 5,828,550 | -20,000 | 0.28% | 184,765,035 |
| 2021-09-28 | 2021-09-24 | 31.950 | 5,848,550 | -54,000 | 0.28% | 186,861,172 |
| 2021-09-27 | 2021-09-23 | 32.200 | 5,902,550 | -72,000 | 0.28% | 190,062,110 |
| 2021-09-24 | 2021-09-21 | 33.000 | 5,974,550 | -10,000 | 0.28% | 197,160,150 |
| 2021-09-23 | 2021-09-20 | 33.100 | 5,984,550 | -38,000 | 0.29% | 198,088,605 |
| 2021-09-21 | 2021-09-17 | 33.700 | 6,022,550 | +119,050 | 0.29% | 202,959,935 |
| 2021-09-17 | 2021-09-15 | 32.700 | 5,903,500 | +20,000 | 0.28% | 193,044,450 |
| 2021-09-16 | 2021-09-14 | 33.250 | 5,883,500 | -8,000 | 0.28% | 195,626,375 |
| 2021-09-15 | 2021-09-13 | 32.350 | 5,891,500 | +2,000 | 0.28% | 190,590,025 |
| 2021-09-14 | 2021-09-10 | 34.050 | 5,889,500 | -204,000 | 0.28% | 200,537,475 |
| 2021-09-13 | 2021-09-09 | 35.850 | 6,093,500 | +78,000 | 0.29% | 218,451,975 |
| 2021-09-10 | 2021-09-08 | 36.750 | 6,015,500 | -30,000 | 0.29% | 221,069,625 |
| 2021-09-09 | 2021-09-07 | 36.500 | 6,045,500 | -120,000 | 0.29% | 220,660,750 |
| 2021-09-08 | 2021-09-06 | 36.800 | 6,165,500 | +42,000 | 0.29% | 226,890,400 |
| 2021-09-07 | 2021-09-03 | 35.750 | 6,123,500 | +52,000 | 0.29% | 218,915,125 |
| 2021-09-06 | 2021-09-02 | 35.500 | 6,071,500 | -96,000 | 0.29% | 215,538,250 |
| 2021-09-03 | 2021-09-01 | 35.300 | 6,167,500 | +112,000 | 0.29% | 217,712,750 |
| 2021-09-02 | 2021-08-31 | 36.950 | 6,055,500 | -80,000 | 0.29% | 223,750,725 |
| 2021-09-01 | 2021-08-30 | 37.350 | 6,135,500 | -86,000 | 0.29% | 229,160,925 |
| 2021-08-31 | 2021-08-27 | 37.100 | 6,221,500 | -12,000 | 0.30% | 230,817,650 |
| 2021-08-30 | 2021-08-26 | 37.150 | 6,233,500 | +18,000 | 0.30% | 231,574,525 |
| 2021-08-27 | 2021-08-25 | 37.400 | 6,215,500 | -12,000 | 0.30% | 232,459,700 |
| 2021-08-26 | 2021-08-24 | 38.300 | 6,227,500 | +29,000 | 0.30% | 238,513,250 |
| 2021-08-24 | 2021-08-20 | 31.350 | 6,198,500 | -56,000 | 0.30% | 194,322,975 |
| 2021-08-20 | 2021-08-18 | 34.350 | 6,254,500 | +4,000 | 0.30% | 214,842,075 |
| 2021-08-19 | 2021-08-17 | 34.800 | 6,250,500 | -138,000 | 0.30% | 217,517,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 6,388,500 | -14,000 | 0.30% | 225,833,475 |
| 2021-08-17 | 2021-08-13 | 35.300 | 6,402,500 | -57,500 | 0.31% | 226,008,250 |
| 2021-08-16 | 2021-08-12 | 33.750 | 6,460,000 | +204,000 | 0.31% | 218,025,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 6,256,000 | -110,500 | 0.30% | 222,088,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 6,366,500 | -6,000 | 0.30% | 252,113,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 6,372,500 | +10,000 | 0.30% | 231,321,750 |
| 2021-08-10 | 2021-08-06 | 37.900 | 6,362,500 | +8,000 | 0.30% | 241,138,750 |
| 2021-08-09 | 2021-08-05 | 38.400 | 6,354,500 | -19,000 | 0.30% | 244,012,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 6,373,500 | -6,000 | 0.30% | 253,983,975 |
| 2021-08-05 | 2021-08-03 | 38.750 | 6,379,500 | +92,000 | 0.30% | 247,205,625 |
| 2021-08-04 | 2021-08-02 | 34.850 | 6,287,500 | -2,000 | 0.30% | 219,119,375 |
| 2021-08-03 | 2021-07-30 | 34.100 | 6,289,500 | -20,000 | 0.30% | 214,471,950 |
| 2021-08-02 | 2021-07-29 | 34.200 | 6,309,500 | -6,000 | 0.30% | 215,784,900 |
| 2021-07-30 | 2021-07-28 | 32.400 | 6,315,500 | -80,000 | 0.30% | 204,622,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 6,395,500 | -316,000 | 0.30% | 185,149,725 |
| 2021-07-28 | 2021-07-26 | 32.250 | 6,711,500 | -6,000 | 0.32% | 216,445,875 |
| 2021-07-27 | 2021-07-23 | 36.350 | 6,717,500 | +20,000 | 0.32% | 244,181,125 |
| 2021-07-26 | 2021-07-22 | 37.750 | 6,697,500 | -4,000 | 0.32% | 252,830,625 |
| 2021-07-23 | 2021-07-21 | 38.100 | 6,701,500 | -26,000 | 0.32% | 255,327,150 |
| 2021-07-22 | 2021-07-20 | 39.800 | 6,727,500 | +46,000 | 0.32% | 267,754,500 |
| 2021-07-21 | 2021-07-19 | 41.950 | 6,681,500 | +24,000 | 0.32% | 280,288,925 |
| 2021-07-20 | 2021-07-16 | 40.300 | 6,657,500 | +14,000 | 0.32% | 268,297,250 |
| 2021-07-19 | 2021-07-15 | 40.250 | 6,643,500 | +42,000 | 0.32% | 267,400,875 |
| 2021-07-16 | 2021-07-14 | 40.100 | 6,601,500 | -52,000 | 0.31% | 264,720,150 |
| 2021-07-15 | 2021-07-13 | 37.500 | 6,653,500 | +21,500 | 0.32% | 249,506,250 |
| 2021-07-14 | 2021-07-12 | 37.500 | 6,632,000 | +6,000 | 0.32% | 248,700,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 6,626,000 | -16,000 | 0.32% | 230,253,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 6,642,000 | +2,983,000 | 0.32% | 233,798,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 3,659,000 | -58,000 | 0.18% | 132,455,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 3,717,000 | +35,500 | 0.18% | 121,545,900 |
| 2021-07-07 | 2021-07-05 | 35.600 | 3,681,500 | -56,000 | 0.18% | 131,061,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 3,737,500 | +18,000 | 0.18% | 129,504,375 |
| 2021-07-05 | 2021-06-30 | 33.900 | 3,719,500 | +74,000 | 0.18% | 126,091,050 |
| 2021-07-02 | 2021-06-29 | 35.650 | 3,645,500 | -10,000 | 0.17% | 129,962,075 |
| 2021-06-30 | 2021-06-28 | 35.350 | 3,655,500 | +2,000 | 0.18% | 129,221,925 |
| 2021-06-29 | 2021-06-25 | 34.000 | 3,653,500 | +4,000 | 0.18% | 124,219,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 3,649,500 | +8,000 | 0.17% | 126,637,650 |
| 2021-06-25 | 2021-06-23 | 33.200 | 3,641,500 | -88,000 | 0.17% | 120,897,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 3,729,500 | +98,000 | 0.18% | 116,360,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 3,631,500 | +12,000 | 0.17% | 117,842,175 |
| 2021-06-22 | 2021-06-18 | 32.850 | 3,619,500 | -14,000 | 0.17% | 118,900,575 |
| 2021-06-21 | 2021-06-17 | 31.200 | 3,633,500 | +49,500 | 0.17% | 113,365,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 3,584,000 | +17,500 | 0.17% | 113,612,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 3,566,500 | +32,000 | 0.17% | 117,516,175 |
| 2021-06-16 | 2021-06-11 | 32.600 | 3,534,500 | +18,000 | 0.17% | 115,224,700 |
| 2021-06-15 | 2021-06-10 | 33.350 | 3,516,500 | +8,000 | 0.17% | 117,275,275 |
| 2021-06-11 | 2021-06-09 | 33.200 | 3,508,500 | -2,000 | 0.17% | 116,482,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 3,510,500 | -4,000 | 0.17% | 108,825,500 |
| 2021-06-09 | 2021-06-07 | 31.200 | 3,514,500 | -60,000 | 0.18% | 109,652,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 3,574,500 | +24,000 | 0.18% | 111,345,675 |
| 2021-06-07 | 2021-06-03 | 32.250 | 3,550,500 | -18,000 | 0.18% | 114,503,625 |
| 2021-06-04 | 2021-06-02 | 31.350 | 3,568,500 | +1,500 | 0.18% | 111,872,475 |
| 2021-06-03 | 2021-06-01 | 31.900 | 3,567,000 | -2,000 | 0.18% | 113,787,300 |
| 2021-06-02 | 2021-05-31 | 30.450 | 3,569,000 | -18,000 | 0.18% | 108,676,050 |
| 2021-06-01 | 2021-05-28 | 27.350 | 3,587,000 | -8,500 | 0.18% | 98,104,450 |
| 2021-05-31 | 2021-05-27 | 27.750 | 3,595,500 | -8,000 | 0.18% | 99,775,125 |
| 2021-05-28 | 2021-05-26 | 27.350 | 3,603,500 | -72,000 | 0.18% | 98,555,725 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,675,500 | +76,000 | 0.19% | 94,644,125 |
| 2021-05-26 | 2021-05-24 | 26.850 | 3,599,500 | -12,500 | 0.18% | 96,646,575 |
| 2021-05-25 | 2021-05-21 | 26.900 | 3,612,000 | -2,000 | 0.18% | 97,162,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 3,614,000 | -22,000 | 0.18% | 94,325,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 3,636,000 | +110,000 | 0.19% | 91,263,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 3,526,000 | -78,000 | 0.18% | 86,034,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 3,604,000 | +84,000 | 0.18% | 86,135,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 3,520,000 | -12,000 | 0.18% | 69,132,800 |
| 2021-05-14 | 2021-05-12 | 19.420 | 3,532,000 | +2,000 | 0.18% | 68,591,440 |
| 2021-05-13 | 2021-05-11 | 19.000 | 3,530,000 | -4,000 | 0.18% | 67,070,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 3,534,000 | -48,000 | 0.18% | 67,428,720 |
| 2021-05-10 | 2021-05-06 | 18.080 | 3,582,000 | +2,000 | 0.18% | 64,762,560 |
| 2021-05-07 | 2021-05-05 | 17.860 | 3,580,000 | +2,000 | 0.18% | 63,938,800 |
| 2021-05-06 | 2021-05-04 | 18.560 | 3,578,000 | +18,000 | 0.18% | 66,407,680 |
| 2021-05-05 | 2021-05-03 | 18.280 | 3,560,000 | -8,000 | 0.18% | 65,076,800 |
| 2021-05-04 | 2021-04-30 | 18.000 | 3,568,000 | -8,000 | 0.18% | 64,224,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 3,576,000 | +102,000 | 0.18% | 63,938,880 |
| 2021-04-30 | 2021-04-28 | 18.200 | 3,474,000 | -18,000 | 0.18% | 63,226,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 3,492,000 | -8,000 | 0.18% | 63,205,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 3,500,000 | -158,000 | 0.18% | 60,340,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 3,658,000 | -20,000 | 0.19% | 62,259,160 |
| 2021-04-26 | 2021-04-22 | 17.000 | 3,678,000 | -14,000 | 0.19% | 62,526,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 3,692,000 | -24,000 | 0.19% | 62,099,440 |
| 2021-04-22 | 2021-04-20 | 16.220 | 3,716,000 | -60,000 | 0.19% | 60,273,520 |
| 2021-04-21 | 2021-04-19 | 15.820 | 3,776,000 | +2,000 | 0.19% | 59,736,320 |
| 2021-04-20 | 2021-04-16 | 15.800 | 3,774,000 | +4,000 | 0.19% | 59,629,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 3,770,000 | +88,000 | 0.19% | 61,451,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 3,682,000 | -2,000 | 0.19% | 58,101,960 |
| 2021-04-15 | 2021-04-13 | 15.560 | 3,684,000 | +4,000 | 0.19% | 57,323,040 |
| 2021-04-13 | 2021-04-09 | 15.900 | 3,680,000 | +52,000 | 0.19% | 58,512,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 3,628,000 | +14,000 | 0.19% | 57,467,520 |
| 2021-04-09 | 2021-04-07 | 15.060 | 3,614,000 | +8,000 | 0.18% | 54,426,840 |
| 2021-04-08 | 2021-04-01 | 15.000 | 3,606,000 | -1,338,000 | 0.18% | 54,090,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 4,944,000 | +30,000 | 0.25% | 67,633,920 |
| 2021-04-01 | 2021-03-30 | 14.040 | 4,914,000 | -33,000 | 0.25% | 68,992,560 |
| 2021-03-31 | 2021-03-29 | 13.280 | 4,947,000 | +14,000 | 0.25% | 65,696,160 |
| 2021-03-30 | 2021-03-26 | 14.300 | 4,933,000 | -10,000 | 0.25% | 70,541,900 |
| 2021-03-29 | 2021-03-25 | 13.960 | 4,943,000 | +36,000 | 0.25% | 69,004,280 |
| 2021-03-26 | 2021-03-24 | 13.880 | 4,907,000 | +2,000 | 0.25% | 68,109,160 |
| 2021-03-25 | 2021-03-23 | 14.520 | 4,905,000 | +104,000 | 0.25% | 71,220,600 |
| 2021-03-24 | 2021-03-22 | 14.380 | 4,801,000 | -8,000 | 0.25% | 69,038,380 |
| 2021-03-23 | 2021-03-19 | 13.860 | 4,809,000 | +20,000 | 0.25% | 66,652,740 |
| 2021-03-22 | 2021-03-18 | 14.540 | 4,789,000 | -24,000 | 0.25% | 69,632,060 |
| 2021-03-19 | 2021-03-17 | 14.380 | 4,813,000 | -20,000 | 0.25% | 69,210,940 |
| 2021-03-18 | 2021-03-16 | 13.640 | 4,833,000 | -362,000 | 0.25% | 65,922,120 |
| 2021-03-16 | 2021-03-12 | 12.860 | 5,195,000 | +98,000 | 0.27% | 66,807,700 |
| 2021-03-15 | 2021-03-11 | 13.440 | 5,097,000 | -16,000 | 0.26% | 68,503,680 |
| 2021-03-12 | 2021-03-10 | 13.040 | 5,113,000 | +264,000 | 0.26% | 66,673,520 |
| 2021-03-11 | 2021-03-09 | 13.000 | 4,849,000 | -24,000 | 0.25% | 63,037,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 4,873,000 | +308,000 | 0.25% | 65,298,200 |
| 2021-03-09 | 2021-03-05 | 13.520 | 4,565,000 | +308,000 | 0.23% | 61,718,800 |
| 2021-03-08 | 2021-03-04 | 13.920 | 4,257,000 | -302,000 | 0.22% | 59,257,440 |
| 2021-03-05 | 2021-03-03 | 14.860 | 4,559,000 | -6,000 | 0.23% | 67,746,740 |
| 2021-03-04 | 2021-03-02 | 14.760 | 4,565,000 | +20,000 | 0.23% | 67,379,400 |
| 2021-03-03 | 2021-03-01 | 14.900 | 4,545,000 | -64,000 | 0.23% | 67,720,500 |
| 2021-03-02 | 2021-02-26 | 13.380 | 4,609,000 | -152,000 | 0.24% | 61,668,420 |
| 2021-03-01 | 2021-02-25 | 14.660 | 4,761,000 | +34,000 | 0.24% | 69,796,260 |
| 2021-02-26 | 2021-02-24 | 12.120 | 4,727,000 | +838,000 | 0.24% | 57,291,240 |
| 2021-02-25 | 2021-02-23 | 12.220 | 3,889,000 | +8,000 | 0.20% | 47,523,580 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,881,000 | -428,000 | 0.20% | 50,220,140 |
| 2021-02-23 | 2021-02-19 | 12.840 | 4,309,000 | +20,000 | 0.22% | 55,327,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 4,289,000 | -20,000 | 0.22% | 55,585,440 |
| 2021-02-19 | 2021-02-17 | 12.540 | 4,309,000 | -26,000 | 0.22% | 54,034,860 |
| 2021-02-18 | 2021-02-16 | 12.400 | 4,335,000 | -38,000 | 0.22% | 53,754,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 4,373,000 | -66,000 | 0.22% | 53,525,520 |
| 2021-02-16 | 2021-02-09 | 12.220 | 4,439,000 | +140,000 | 0.23% | 54,244,580 |
| 2021-02-10 | 2021-02-08 | 12.340 | 4,299,000 | -232,000 | 0.22% | 53,049,660 |
| 2021-02-09 | 2021-02-05 | 12.240 | 4,531,000 | -48,000 | 0.23% | 55,459,440 |
| 2021-02-08 | 2021-02-04 | 12.280 | 4,579,000 | -66,000 | 0.23% | 56,230,120 |
| 2021-02-05 | 2021-02-03 | 12.460 | 4,645,000 | -1,186,000 | 0.24% | 57,876,700 |
| 2021-02-04 | 2021-02-02 | 12.080 | 5,831,000 | -244,000 | 0.30% | 70,438,480 |
| 2021-02-03 | 2021-02-01 | 10.240 | 6,075,000 | -30,000 | 0.31% | 62,208,000 |
| 2021-02-02 | 2021-01-29 | 9.900 | 6,105,000 | +130,000 | 0.31% | 60,439,500 |
| 2021-02-01 | 2021-01-28 | 10.380 | 5,975,000 | +30,000 | 0.31% | 62,020,500 |
| 2021-01-29 | 2021-01-27 | 10.540 | 5,945,000 | +190,000 | 0.30% | 62,660,300 |
| 2021-01-28 | 2021-01-26 | 10.820 | 5,755,000 | +268,000 | 0.29% | 62,269,100 |
| 2021-01-27 | 2021-01-25 | 11.060 | 5,487,000 | +8,000 | 0.28% | 60,686,220 |
| 2021-01-26 | 2021-01-22 | 11.020 | 5,479,000 | -32,000 | 0.28% | 60,378,580 |
| 2021-01-25 | 2021-01-21 | 11.180 | 5,511,000 | +88,000 | 0.28% | 61,612,980 |
| 2021-01-22 | 2021-01-20 | 11.600 | 5,423,000 | -44,000 | 0.28% | 62,906,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 5,467,000 | -117,000 | 0.28% | 60,683,700 |
| 2021-01-20 | 2021-01-18 | 10.620 | 5,584,000 | +66,000 | 0.29% | 59,302,080 |
| 2021-01-19 | 2021-01-15 | 10.180 | 5,518,000 | +20,000 | 0.28% | 56,173,240 |
| 2021-01-18 | 2021-01-14 | 10.460 | 5,498,000 | +110,000 | 0.28% | 57,509,080 |
| 2021-01-15 | 2021-01-13 | 10.640 | 5,388,000 | +118,000 | 0.28% | 57,328,320 |
| 2021-01-14 | 2021-01-12 | 10.900 | 5,270,000 | +2,000 | 0.27% | 57,443,000 |
| 2021-01-13 | 2021-01-11 | 11.040 | 5,268,000 | +18,000 | 0.27% | 58,158,720 |
| 2021-01-12 | 2021-01-08 | 11.180 | 5,250,000 | -68,000 | 0.27% | 58,695,000 |
| 2021-01-11 | 2021-01-07 | 10.740 | 5,318,000 | +100,000 | 0.27% | 57,115,320 |
| 2021-01-08 | 2021-01-06 | 10.940 | 5,218,000 | +14,000 | 0.27% | 57,084,920 |
| 2021-01-07 | 2021-01-05 | 11.060 | 5,204,000 | +22,000 | 0.27% | 57,556,240 |
| 2021-01-06 | 2021-01-04 | 11.200 | 5,182,000 | +28,000 | 0.27% | 58,038,400 |
| 2021-01-05 | 2020-12-31 | 11.280 | 5,154,000 | +1,000 | 0.26% | 58,137,120 |
| 2021-01-04 | 2020-12-29 | 11.260 | 5,153,000 | -216,000 | 0.26% | 58,022,780 |
| 2020-12-30 | 2020-12-28 | 11.680 | 5,369,000 | -26,000 | 0.28% | 62,709,920 |
| 2020-12-29 | 2020-12-24 | 11.360 | 5,395,000 | +220,000 | 0.28% | 61,287,200 |
| 2020-12-28 | 2020-12-22 | 12.220 | 5,175,000 | +12,000 | 0.27% | 63,238,500 |
| 2020-12-23 | 2020-12-21 | 12.560 | 5,163,000 | -16,000 | 0.27% | 64,847,280 |
| 2020-12-22 | 2020-12-18 | 12.780 | 5,179,000 | +140,000 | 0.27% | 66,187,620 |
| 2020-12-21 | 2020-12-17 | 12.120 | 5,039,000 | +2,000 | 0.26% | 61,072,680 |
| 2020-12-18 | 2020-12-16 | 12.100 | 5,037,000 | +34,000 | 0.26% | 60,947,700 |
| 2020-12-17 | 2020-12-15 | 11.820 | 5,003,000 | +76,000 | 0.26% | 59,135,460 |
| 2020-12-16 | 2020-12-14 | 12.080 | 4,927,000 | +86,000 | 0.25% | 59,518,160 |
| 2020-12-15 | 2020-12-11 | 11.880 | 4,841,000 | +130,000 | 0.25% | 57,511,080 |
| 2020-12-14 | 2020-12-10 | 11.780 | 4,711,000 | +178,000 | 0.24% | 55,495,580 |
| 2020-12-11 | 2020-12-09 | 12.100 | 4,533,000 | +2,000 | 0.23% | 54,849,300 |
| 2020-12-09 | 2020-12-07 | 13.120 | 4,531,000 | -484,000 | 0.23% | 59,446,720 |
| 2020-12-08 | 2020-12-04 | 12.320 | 5,015,000 | -110,000 | 0.26% | 61,784,800 |
| 2020-12-04 | 2020-12-02 | 11.500 | 5,125,000 | +20,000 | 0.26% | 58,937,500 |
| 2020-12-03 | 2020-12-01 | 11.480 | 5,105,000 | -104,000 | 0.26% | 58,605,400 |
| 2020-12-02 | 2020-11-30 | 11.140 | 5,209,000 | +210,000 | 0.27% | 58,028,260 |
| 2020-12-01 | 2020-11-27 | 10.940 | 4,999,000 | -10,000 | 0.26% | 54,689,060 |
| 2020-11-30 | 2020-11-26 | 11.200 | 5,009,000 | +6,000 | 0.26% | 56,100,800 |
| 2020-11-27 | 2020-11-25 | 10.540 | 5,003,000 | +440,000 | 0.26% | 52,731,620 |
| 2020-11-26 | 2020-11-24 | 10.360 | 4,563,000 | +22,000 | 0.24% | 47,272,680 |
| 2020-11-25 | 2020-11-23 | 10.740 | 4,541,000 | +292,000 | 0.24% | 48,770,340 |
| 2020-11-24 | 2020-11-20 | 12.600 | 4,249,000 | -16,000 | 0.22% | 53,537,400 |
| 2020-11-23 | 2020-11-19 | 12.300 | 4,265,000 | -16,000 | 0.22% | 52,459,500 |
| 2020-11-19 | 2020-11-17 | 12.200 | 4,281,000 | -124,000 | 0.22% | 52,228,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 4,405,000 | -52,000 | 0.23% | 54,005,300 |
| 2020-11-17 | 2020-11-13 | 11.980 | 4,457,000 | -46,000 | 0.23% | 53,394,860 |
| 2020-11-16 | 2020-11-12 | 11.940 | 4,503,000 | +170,000 | 0.23% | 53,765,820 |
| 2020-11-13 | 2020-11-11 | 11.920 | 4,333,000 | -174,000 | 0.22% | 51,649,360 |
| 2020-11-12 | 2020-11-10 | 12.160 | 4,507,000 | +38,000 | 0.23% | 54,805,120 |
| 2020-11-11 | 2020-11-09 | 12.580 | 4,469,000 | +122,000 | 0.23% | 56,220,020 |
| 2020-11-10 | 2020-11-06 | 11.300 | 4,347,000 | +32,000 | 0.23% | 49,121,100 |
| 2020-11-09 | 2020-11-05 | 11.860 | 4,315,000 | -262,000 | 0.22% | 51,175,900 |
| 2020-11-06 | 2020-11-04 | 11.060 | 4,577,000 | -30,000 | 0.24% | 50,621,620 |
| 2020-11-05 | 2020-11-03 | 11.300 | 4,607,000 | -8,000 | 0.24% | 52,059,100 |
| 2020-11-03 | 2020-10-30 | 10.740 | 4,615,000 | +6,000 | 0.24% | 49,565,100 |
| 2020-11-02 | 2020-10-29 | 11.080 | 4,609,000 | +6,000 | 0.24% | 51,067,720 |
| 2020-10-30 | 2020-10-28 | 11.100 | 4,603,000 | +14,000 | 0.24% | 51,093,300 |
| 2020-10-28 | 2020-10-23 | 11.560 | 4,589,000 | +42,000 | 0.24% | 53,048,840 |
| 2020-10-23 | 2020-10-21 | 11.700 | 4,547,000 | +20,000 | 0.24% | 53,199,900 |
| 2020-10-22 | 2020-10-20 | 11.640 | 4,527,000 | -252,000 | 0.24% | 52,694,280 |
| 2020-10-21 | 2020-10-19 | 11.860 | 4,779,000 | +4,000 | 0.25% | 56,678,940 |
| 2020-10-20 | 2020-10-16 | 12.220 | 4,775,000 | +10,000 | 0.25% | 58,350,500 |
| 2020-10-19 | 2020-10-15 | 12.540 | 4,765,000 | +18,000 | 0.25% | 59,753,100 |
| 2020-10-16 | 2020-10-14 | 12.900 | 4,747,000 | -2,000 | 0.25% | 61,236,300 |
| 2020-10-15 | 2020-10-12 | 12.900 | 4,749,000 | -10,000 | 0.25% | 61,262,100 |
| 2020-10-14 | 2020-10-09 | 12.640 | 4,759,000 | +32,000 | 0.25% | 60,153,760 |
| 2020-10-12 | 2020-10-08 | 13.000 | 4,727,000 | -14,000 | 0.25% | 61,451,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 4,741,000 | +36,000 | 0.25% | 61,348,540 |
| 2020-10-08 | 2020-10-06 | 13.360 | 4,705,000 | -6,000 | 0.24% | 62,858,800 |
| 2020-10-07 | 2020-10-05 | 13.220 | 4,711,000 | +14,000 | 0.25% | 62,279,420 |
| 2020-10-06 | 2020-09-30 | 12.680 | 4,697,000 | +10,000 | 0.24% | 59,557,960 |
| 2020-10-05 | 2020-09-29 | 12.380 | 4,687,000 | -42,000 | 0.24% | 58,025,060 |
| 2020-09-30 | 2020-09-28 | 12.000 | 4,729,000 | -4,000 | 0.25% | 56,748,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 4,733,000 | +18,000 | 0.25% | 55,470,760 |
| 2020-09-28 | 2020-09-24 | 12.280 | 4,715,000 | -14,000 | 0.25% | 57,900,200 |
| 2020-09-25 | 2020-09-23 | 12.120 | 4,729,000 | -10,000 | 0.25% | 57,315,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 4,739,000 | +316,000 | 0.25% | 54,403,720 |
| 2020-09-21 | 2020-09-17 | 13.880 | 4,423,000 | +26,000 | 0.23% | 61,391,240 |
| 2020-09-18 | 2020-09-16 | 14.260 | 4,397,000 | +6,000 | 0.23% | 62,701,220 |
| 2020-09-15 | 2020-09-11 | 13.820 | 4,391,000 | +2,000 | 0.23% | 60,683,620 |
| 2020-09-14 | 2020-09-10 | 13.480 | 4,389,000 | +24,000 | 0.23% | 59,163,720 |
| 2020-09-11 | 2020-09-09 | 13.980 | 4,365,000 | -2,000 | 0.23% | 61,022,700 |
| 2020-09-10 | 2020-09-08 | 13.980 | 4,367,000 | +20,000 | 0.23% | 61,050,660 |
| 2020-09-09 | 2020-09-07 | 13.720 | 4,347,000 | +98,000 | 0.23% | 59,640,840 |
| 2020-09-08 | 2020-09-04 | 14.700 | 4,249,000 | +10,000 | 0.22% | 62,460,300 |
| 2020-09-07 | 2020-09-03 | 15.000 | 4,239,000 | -30,000 | 0.22% | 63,585,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 4,269,000 | +26,000 | 0.22% | 62,327,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 4,243,000 | +16,000 | 0.22% | 63,645,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 4,227,000 | -23,000 | 0.22% | 63,320,460 |
| 2020-09-01 | 2020-08-28 | 14.500 | 4,250,000 | +170,000 | 0.22% | 61,625,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 4,080,000 | +62,000 | 0.21% | 61,036,800 |
| 2020-08-28 | 2020-08-26 | 15.120 | 4,018,000 | +16,000 | 0.21% | 60,752,160 |
| 2020-08-27 | 2020-08-25 | 15.300 | 4,002,000 | -2,000 | 0.21% | 61,230,600 |
| 2020-08-26 | 2020-08-24 | 15.320 | 4,004,000 | +18,000 | 0.21% | 61,341,280 |
| 2020-08-25 | 2020-08-21 | 15.380 | 3,986,000 | +6,000 | 0.21% | 61,304,680 |
| 2020-08-24 | 2020-08-20 | 15.340 | 3,980,000 | +50,000 | 0.21% | 61,053,200 |
| 2020-08-21 | 2020-08-19 | 15.600 | 3,930,000 | +16,000 | 0.20% | 61,308,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 3,914,000 | +164,000 | 0.20% | 62,858,840 |
| 2020-08-19 | 2020-08-17 | 15.620 | 3,750,000 | +10,000 | 0.20% | 58,575,000 |
| 2020-08-18 | 2020-08-14 | 15.420 | 3,740,000 | +10,000 | 0.19% | 57,670,800 |
| 2020-08-17 | 2020-08-13 | 15.540 | 3,730,000 | +4,000 | 0.19% | 57,964,200 |
| 2020-08-14 | 2020-08-12 | 15.260 | 3,726,000 | +64,000 | 0.19% | 56,858,760 |
| 2020-08-13 | 2020-08-11 | 15.900 | 3,662,000 | +26,000 | 0.19% | 58,225,800 |
| 2020-08-12 | 2020-08-10 | 16.400 | 3,636,000 | -12,000 | 0.19% | 59,630,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 3,648,000 | -6,000 | 0.19% | 59,973,120 |
| 2020-08-10 | 2020-08-06 | 16.600 | 3,654,000 | +4,000 | 0.19% | 60,656,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 3,650,000 | +54,000 | 0.19% | 60,298,000 |
| 2020-08-06 | 2020-08-04 | 15.980 | 3,596,000 | +42,000 | 0.19% | 57,464,080 |
| 2020-08-05 | 2020-08-03 | 16.560 | 3,554,000 | -8,000 | 0.19% | 58,854,240 |
| 2020-08-04 | 2020-07-31 | 16.800 | 3,562,000 | -38,000 | 0.19% | 59,841,600 |
| 2020-08-03 | 2020-07-30 | 16.760 | 3,600,000 | -36,000 | 0.19% | 60,336,000 |
| 2020-07-31 | 2020-07-29 | 15.980 | 3,636,000 | -10,000 | 0.19% | 58,103,280 |
| 2020-07-30 | 2020-07-28 | 16.100 | 3,646,000 | +2,000 | 0.19% | 58,700,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 3,644,000 | -178,000 | 0.19% | 57,866,720 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,822,000 | -12,000 | 0.20% | 64,362,480 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,834,000 | -36,000 | 0.20% | 68,935,320 |
| 2020-07-24 | 2020-07-22 | 17.100 | 3,870,000 | -230,000 | 0.20% | 66,177,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 4,100,000 | -18,000 | 0.21% | 65,272,000 |
| 2020-07-21 | 2020-07-17 | 15.020 | 4,118,000 | +16,000 | 0.21% | 61,852,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 4,102,000 | +64,000 | 0.21% | 61,530,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 4,038,000 | -8,000 | 0.21% | 64,769,520 |
| 2020-07-16 | 2020-07-14 | 15.620 | 4,046,000 | -34,000 | 0.21% | 63,198,520 |
| 2020-07-15 | 2020-07-13 | 15.920 | 4,080,000 | -4,000 | 0.21% | 64,953,600 |
| 2020-07-14 | 2020-07-10 | 15.760 | 4,084,000 | -18,000 | 0.21% | 64,363,840 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,102,000 | +44,000 | 0.21% | 65,303,840 |
| 2020-07-10 | 2020-07-08 | 15.300 | 4,058,000 | +34,000 | 0.21% | 62,087,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 4,024,000 | -30,000 | 0.21% | 60,923,360 |
| 2020-07-08 | 2020-07-06 | 15.880 | 4,054,000 | -98,000 | 0.21% | 64,377,520 |
| 2020-07-07 | 2020-07-03 | 16.140 | 4,152,000 | -480,000 | 0.22% | 67,013,280 |
| 2020-07-06 | 2020-07-02 | 16.020 | 4,632,000 | +30,000 | 0.24% | 74,204,640 |
| 2020-07-03 | 2020-06-30 | 15.940 | 4,602,000 | -4,000 | 0.24% | 73,355,880 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,606,000 | -22,000 | 0.24% | 74,340,840 |
| 2020-06-30 | 2020-06-26 | 15.900 | 4,628,000 | +40,000 | 0.24% | 73,585,200 |
| 2020-06-29 | 2020-06-24 | 16.240 | 4,588,000 | +166,000 | 0.24% | 74,509,120 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,422,000 | +16,000 | 0.23% | 72,520,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 4,406,000 | +124,000 | 0.23% | 70,672,240 |
| 2020-06-23 | 2020-06-19 | 16.240 | 4,282,000 | +64,000 | 0.22% | 69,539,680 |
| 2020-06-22 | 2020-06-18 | 16.600 | 4,218,000 | -434,000 | 0.22% | 70,018,800 |
| 2020-06-19 | 2020-06-17 | 16.561 | 4,652,000 | +190,000 | 0.24% | 77,040,107 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,462,000 | +36,266 | 0.23% | 73,177,041 |
| 2020-06-17 | 2020-06-15 | 15.617 | 4,425,734 | +243,106 | 0.23% | 69,117,517 |
| 2020-06-16 | 2020-06-12 | 16.139 | 4,182,628 | +211,224 | 0.22% | 67,503,845 |
| 2020-06-15 | 2020-06-11 | 16.420 | 3,971,404 | +191,297 | 0.21% | 65,210,960 |
| 2020-06-12 | 2020-06-10 | 17.223 | 3,780,107 | +17,934 | 0.20% | 65,105,039 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,762,173 | -282,960 | 0.20% | 66,835,200 |
| 2020-06-10 | 2020-06-08 | 17.865 | 4,045,133 | -604,777 | 0.21% | 72,268,000 |
| 2020-06-09 | 2020-06-05 | 19.271 | 4,649,910 | -352,704 | 0.25% | 89,606,394 |
| 2020-06-08 | 2020-06-04 | 19.110 | 5,002,614 | +258,052 | 0.26% | 95,599,840 |
| 2020-06-05 | 2020-06-03 | 17.966 | 4,744,562 | +11,956 | 0.25% | 85,239,792 |
| 2020-06-04 | 2020-06-02 | 17.765 | 4,732,606 | -25,905 | 0.25% | 84,074,994 |
| 2020-06-03 | 2020-06-01 | 18.066 | 4,758,511 | +233,143 | 0.25% | 85,967,997 |
| 2020-06-02 | 2020-05-29 | 17.062 | 4,525,368 | +145,465 | 0.24% | 77,214,000 |
| 2020-06-01 | 2020-05-28 | 16.039 | 4,379,903 | -25,904 | 0.23% | 70,248,086 |
| 2020-05-28 | 2020-05-26 | 16.802 | 4,405,807 | -1,993 | 0.23% | 74,024,273 |
| 2020-05-27 | 2020-05-25 | 16.219 | 4,407,800 | -19,927 | 0.23% | 71,491,838 |
| 2020-05-26 | 2020-05-22 | 15.858 | 4,427,727 | -253,070 | 0.23% | 70,215,202 |
| 2020-05-25 | 2020-05-21 | 17.283 | 4,680,797 | -234,139 | 0.25% | 80,899,564 |
| 2020-05-22 | 2020-05-20 | 16.661 | 4,914,936 | +59,780 | 0.26% | 81,887,796 |
| 2020-05-21 | 2020-05-19 | 16.420 | 4,855,156 | +57,788 | 0.26% | 79,722,281 |
| 2020-05-20 | 2020-05-18 | 16.179 | 4,797,368 | -799,064 | 0.25% | 77,617,794 |
| 2020-05-19 | 2020-05-15 | 15.878 | 5,596,432 | -187,311 | 0.30% | 88,860,947 |
| 2020-05-18 | 2020-05-14 | 15.778 | 5,783,743 | +173,363 | 0.31% | 91,254,598 |
| 2020-05-14 | 2020-05-12 | 15.697 | 5,610,380 | -597,803 | 0.30% | 88,068,835 |
| 2020-05-13 | 2020-05-11 | 15.718 | 6,208,183 | -103,619 | 0.33% | 97,577,457 |
| 2020-05-12 | 2020-05-08 | 14.935 | 6,311,802 | +163,399 | 0.34% | 94,264,794 |
| 2020-05-11 | 2020-05-07 | 14.192 | 6,148,403 | +97,641 | 0.33% | 87,257,941 |
| 2020-05-08 | 2020-05-06 | 13.991 | 6,050,762 | +476,250 | 0.32% | 84,657,623 |
| 2020-05-07 | 2020-05-05 | 13.750 | 5,574,512 | +583,854 | 0.30% | 76,651,498 |
| 2020-05-06 | 2020-05-04 | 13.349 | 4,990,658 | -107,604 | 0.26% | 66,619,701 |
| 2020-05-05 | 2020-04-29 | 13.891 | 5,098,262 | -71,737 | 0.27% | 70,819,273 |
| 2020-05-04 | 2020-04-28 | 13.831 | 5,169,999 | -474,257 | 0.27% | 71,504,422 |
| 2020-04-29 | 2020-04-27 | 13.269 | 5,644,256 | -25,905 | 0.30% | 74,891,303 |
| 2020-04-28 | 2020-04-24 | 12.947 | 5,670,161 | +25,905 | 0.30% | 73,413,905 |
| 2020-04-27 | 2020-04-23 | 13.228 | 5,644,256 | +207,239 | 0.30% | 74,664,703 |
| 2020-04-24 | 2020-04-22 | 12.907 | 5,437,017 | -125,539 | 0.29% | 70,177,014 |
| 2020-04-23 | 2020-04-21 | 12.727 | 5,562,556 | +85,685 | 0.30% | 70,792,439 |
| 2020-04-22 | 2020-04-20 | 13.088 | 5,476,871 | -996 | 0.29% | 71,680,880 |
| 2020-04-21 | 2020-04-17 | 12.907 | 5,477,867 | -133,510 | 0.29% | 70,704,276 |
| 2020-04-20 | 2020-04-16 | 13.028 | 5,611,377 | -1,992 | 0.30% | 73,103,365 |
| 2020-04-17 | 2020-04-15 | 12.947 | 5,613,369 | -193,290 | 0.30% | 72,678,596 |
| 2020-04-16 | 2020-04-14 | 13.108 | 5,806,659 | +15,941 | 0.31% | 76,113,681 |
| 2020-04-15 | 2020-04-09 | 13.289 | 5,790,718 | -99,633 | 0.31% | 76,950,886 |
| 2020-04-14 | 2020-04-08 | 12.767 | 5,890,351 | -101,627 | 0.31% | 75,200,636 |
| 2020-04-09 | 2020-04-07 | 13.128 | 5,991,978 | -5,978 | 0.32% | 78,663,122 |
| 2020-04-08 | 2020-04-06 | 12.646 | 5,997,956 | -63,765 | 0.32% | 75,852,002 |
| 2020-04-07 | 2020-04-03 | 12.165 | 6,061,721 | +113,582 | 0.32% | 73,738,074 |
| 2020-04-06 | 2020-04-02 | 12.586 | 5,948,139 | +322,814 | 0.32% | 74,863,801 |
| 2020-04-03 | 2020-04-01 | 12.205 | 5,625,325 | +3,985 | 0.30% | 68,655,355 |
| 2020-04-02 | 2020-03-31 | 12.606 | 5,621,340 | +93,656 | 0.30% | 70,863,520 |
| 2020-04-01 | 2020-03-30 | 11.502 | 5,527,684 | +13,949 | 0.29% | 63,580,077 |
| 2020-03-31 | 2020-03-27 | 11.904 | 5,513,735 | +29,890 | 0.29% | 65,633,234 |
| 2020-03-30 | 2020-03-26 | 12.205 | 5,483,845 | -33,876 | 0.29% | 66,928,636 |
| 2020-03-27 | 2020-03-25 | 11.743 | 5,517,721 | -9,963 | 0.29% | 64,794,602 |
| 2020-03-26 | 2020-03-24 | 11.101 | 5,527,684 | +5,978 | 0.29% | 61,360,877 |
| 2020-03-25 | 2020-03-23 | 10.739 | 5,521,706 | -141,480 | 0.29% | 59,299,398 |
| 2020-03-24 | 2020-03-20 | 11.924 | 5,663,186 | -29,890 | 0.30% | 67,525,917 |
| 2020-03-23 | 2020-03-19 | 11.020 | 5,693,076 | +49,817 | 0.30% | 62,739,716 |
| 2020-03-20 | 2020-03-18 | 11.442 | 5,643,259 | +583,854 | 0.30% | 64,569,595 |
| 2020-03-19 | 2020-03-17 | 12.245 | 5,059,405 | +13,948 | 0.27% | 61,951,596 |
| 2020-03-18 | 2020-03-16 | 11.843 | 5,045,457 | +92,660 | 0.27% | 59,755,205 |
| 2020-03-17 | 2020-03-13 | 13.088 | 4,952,797 | +67,751 | 0.26% | 64,821,839 |
| 2020-03-16 | 2020-03-12 | 14.011 | 4,885,046 | +75,722 | 0.26% | 68,445,879 |
| 2020-03-13 | 2020-03-11 | 15.457 | 4,809,324 | +35,868 | 0.26% | 74,335,794 |
| 2020-03-12 | 2020-03-10 | 16.661 | 4,773,456 | +43,839 | 0.25% | 79,530,596 |
| 2020-03-11 | 2020-03-09 | 16.942 | 4,729,617 | +7,970 | 0.25% | 80,129,354 |
| 2020-03-10 | 2020-03-06 | 18.146 | 4,721,647 | -115,575 | 0.25% | 85,681,126 |
| 2020-03-09 | 2020-03-05 | 17.584 | 4,837,222 | -7,971 | 0.26% | 85,059,602 |
| 2020-03-06 | 2020-03-04 | 16.781 | 4,845,193 | -1,992 | 0.26% | 81,309,367 |
| 2020-03-05 | 2020-03-03 | 16.420 | 4,847,185 | +129,524 | 0.26% | 79,591,396 |
| 2020-03-04 | 2020-03-02 | 16.420 | 4,717,661 | +3,985 | 0.25% | 77,464,595 |
| 2020-03-03 | 2020-02-28 | 16.280 | 4,713,676 | -27,897 | 0.25% | 76,736,821 |
| 2020-03-02 | 2020-02-27 | 17.002 | 4,741,573 | +13,948 | 0.25% | 80,617,453 |
| 2020-02-28 | 2020-02-26 | 16.842 | 4,727,625 | -171,370 | 0.25% | 79,621,106 |
| 2020-02-27 | 2020-02-25 | 17.083 | 4,898,995 | -9,963 | 0.26% | 83,687,343 |
| 2020-02-26 | 2020-02-24 | 17.042 | 4,908,958 | +23,912 | 0.26% | 83,660,456 |
| 2020-02-25 | 2020-02-21 | 17.564 | 4,885,046 | +15,941 | 0.26% | 85,802,498 |
| 2020-02-24 | 2020-02-20 | 17.584 | 4,869,105 | +15,942 | 0.26% | 85,620,245 |
| 2020-02-21 | 2020-02-19 | 17.665 | 4,853,163 | +21,919 | 0.26% | 85,729,595 |
| 2020-02-20 | 2020-02-18 | 17.785 | 4,831,244 | +31,883 | 0.26% | 85,924,283 |
| 2020-02-19 | 2020-02-17 | 17.966 | 4,799,361 | +37,861 | 0.26% | 86,224,300 |
| 2020-02-18 | 2020-02-14 | 17.966 | 4,761,500 | -67,751 | 0.25% | 85,544,097 |
| 2020-02-17 | 2020-02-13 | 18.267 | 4,829,251 | -47,824 | 0.26% | 88,215,397 |
| 2020-02-13 | 2020-02-11 | 18.468 | 4,877,075 | +11,956 | 0.26% | 90,067,993 |
| 2020-02-12 | 2020-02-10 | 18.769 | 4,865,119 | +6,974 | 0.26% | 91,312,094 |
| 2020-02-11 | 2020-02-07 | 19.130 | 4,858,145 | -37,861 | 0.26% | 92,936,560 |
| 2020-02-10 | 2020-02-06 | 19.110 | 4,896,006 | +17,934 | 0.26% | 93,562,563 |
| 2020-02-07 | 2020-02-05 | 19.070 | 4,878,072 | -15,941 | 0.26% | 93,024,005 |
| 2020-02-06 | 2020-02-04 | 18.829 | 4,894,013 | -57,788 | 0.26% | 92,149,117 |
| 2020-02-05 | 2020-02-03 | 18.407 | 4,951,801 | -31,883 | 0.26% | 91,149,804 |
| 2020-02-04 | 2020-01-31 | 18.106 | 4,983,684 | -214,212 | 0.27% | 90,236,088 |
| 2020-02-03 | 2020-01-30 | 17.564 | 5,197,896 | +11,956 | 0.28% | 91,297,495 |
| 2020-01-31 | 2020-01-29 | 18.427 | 5,185,940 | -39,854 | 0.28% | 95,563,796 |
| 2020-01-30 | 2020-01-24 | 17.665 | 5,225,794 | +15,942 | 0.28% | 92,312,004 |
| 2020-01-29 | 2020-01-22 | 18.287 | 5,209,852 | +15,941 | 0.28% | 95,272,374 |
| 2020-01-23 | 2020-01-21 | 18.267 | 5,193,911 | -23,912 | 0.28% | 94,876,601 |
| 2020-01-22 | 2020-01-20 | 18.809 | 5,217,823 | -1,993 | 0.28% | 98,141,379 |
| 2020-01-21 | 2020-01-17 | 18.869 | 5,219,816 | -9,963 | 0.28% | 98,493,205 |
| 2020-01-20 | 2020-01-16 | 18.508 | 5,229,779 | -65,758 | 0.28% | 96,791,558 |
| 2020-01-17 | 2020-01-15 | 17.062 | 5,295,537 | +43,838 | 0.28% | 90,354,993 |
| 2020-01-16 | 2020-01-14 | 17.444 | 5,251,699 | -13,948 | 0.28% | 91,609,988 |
| 2020-01-15 | 2020-01-13 | 17.564 | 5,265,647 | +15,941 | 0.28% | 92,487,495 |
| 2020-01-14 | 2020-01-10 | 17.524 | 5,249,706 | -17,934 | 0.28% | 91,996,742 |
| 2020-01-13 | 2020-01-09 | 16.962 | 5,267,640 | +27,898 | 0.28% | 89,350,301 |
| 2020-01-10 | 2020-01-08 | 16.601 | 5,239,742 | -7,971 | 0.28% | 86,983,852 |
| 2020-01-09 | 2020-01-07 | 17.022 | 5,247,713 | +165,392 | 0.28% | 89,328,317 |
| 2020-01-08 | 2020-01-06 | 16.902 | 5,082,321 | +65,758 | 0.27% | 85,900,839 |
| 2020-01-07 | 2020-01-03 | 17.625 | 5,016,563 | +11,956 | 0.27% | 88,414,604 |
| 2020-01-06 | 2020-01-02 | 17.825 | 5,004,607 | +7,971 | 0.27% | 89,208,486 |
| 2020-01-03 | 2019-12-31 | 17.765 | 4,996,636 | +19,927 | 0.27% | 88,765,500 |
| 2020-01-02 | 2019-12-27 | 18.307 | 4,976,709 | -1,993 | 0.27% | 91,108,796 |
| 2019-12-30 | 2019-12-24 | 17.805 | 4,978,702 | -13,949 | 0.27% | 88,646,782 |
| 2019-12-27 | 2019-12-20 | 17.906 | 4,992,651 | +5,978 | 0.27% | 89,396,247 |
| 2019-12-23 | 2019-12-19 | 17.906 | 4,986,673 | +59,781 | 0.27% | 89,289,207 |
| 2019-12-20 | 2019-12-18 | 18.167 | 4,926,892 | +15,941 | 0.26% | 89,504,494 |
| 2019-12-19 | 2019-12-17 | 18.789 | 4,910,951 | +9,963 | 0.26% | 92,270,882 |
| 2019-12-18 | 2019-12-16 | 18.869 | 4,900,988 | +1,993 | 0.26% | 92,477,209 |
| 2019-12-17 | 2019-12-13 | 18.709 | 4,898,995 | +53,802 | 0.26% | 91,652,883 |
| 2019-12-16 | 2019-12-12 | 18.969 | 4,845,193 | +7,971 | 0.26% | 91,910,708 |
| 2019-12-13 | 2019-12-11 | 19.190 | 4,837,222 | +13,949 | 0.26% | 92,827,602 |
| 2019-12-12 | 2019-12-10 | 19.110 | 4,823,273 | +21,919 | 0.26% | 92,172,637 |
| 2019-12-11 | 2019-12-09 | 19.772 | 4,801,354 | +77,715 | 0.26% | 94,934,306 |
| 2019-12-10 | 2019-12-06 | 19.792 | 4,723,639 | -117,568 | 0.25% | 93,492,514 |
| 2019-12-09 | 2019-12-05 | 18.709 | 4,841,207 | -99,634 | 0.26% | 90,571,756 |
| 2019-12-05 | 2019-12-03 | 18.648 | 4,940,841 | -17,934 | 0.27% | 92,138,219 |
| 2019-12-04 | 2019-12-02 | 18.207 | 4,958,775 | +1,993 | 0.27% | 90,282,778 |
| 2019-12-03 | 2019-11-29 | 18.969 | 4,956,782 | -41,847 | 0.27% | 94,027,491 |
| 2019-12-02 | 2019-11-28 | 19.612 | 4,998,629 | -113,582 | 0.27% | 98,032,187 |
| 2019-11-29 | 2019-11-27 | 19.050 | 5,112,211 | -7,971 | 0.28% | 97,386,376 |
| 2019-11-28 | 2019-11-26 | 19.070 | 5,120,182 | -15,941 | 0.28% | 97,641,002 |
| 2019-11-27 | 2019-11-25 | 19.050 | 5,136,123 | -7,971 | 0.28% | 97,841,894 |
| 2019-11-26 | 2019-11-22 | 19.230 | 5,144,094 | -3,985 | 0.28% | 98,923,079 |
| 2019-11-25 | 2019-11-21 | 19.411 | 5,148,079 | -205,246 | 0.28% | 99,929,773 |
| 2019-11-22 | 2019-11-20 | 18.729 | 5,353,325 | +3,985 | 0.29% | 100,260,179 |
| 2019-11-21 | 2019-11-19 | 18.829 | 5,349,340 | +11,956 | 0.29% | 100,722,446 |
| 2019-11-18 | 2019-11-14 | 17.725 | 5,337,384 | +99,634 | 0.29% | 94,604,626 |
| 2019-11-15 | 2019-11-13 | 18.167 | 5,237,750 | +23,912 | 0.28% | 95,151,703 |
| 2019-11-13 | 2019-11-11 | 18.809 | 5,213,838 | -19,926 | 0.28% | 98,066,426 |
| 2019-11-12 | 2019-11-08 | 19.070 | 5,233,764 | -53,803 | 0.28% | 99,806,991 |
| 2019-11-11 | 2019-11-07 | 19.030 | 5,287,567 | +151,444 | 0.28% | 100,620,725 |
| 2019-11-08 | 2019-11-06 | 20.074 | 5,136,123 | -59,781 | 0.28% | 103,099,993 |
| 2019-11-07 | 2019-11-05 | 19.491 | 5,195,904 | +105,612 | 0.28% | 101,275,307 |
| 2019-11-06 | 2019-11-04 | 20.074 | 5,090,292 | +93,656 | 0.27% | 102,180,005 |
| 2019-11-04 | 2019-10-31 | 18.909 | 4,996,636 | +35,868 | 0.27% | 94,482,600 |
| 2019-11-01 | 2019-10-30 | 18.247 | 4,960,768 | -17,934 | 0.27% | 90,518,224 |
| 2019-10-31 | 2019-10-29 | 18.849 | 4,978,702 | +9,963 | 0.27% | 93,843,662 |
| 2019-10-30 | 2019-10-28 | 18.568 | 4,968,739 | +55,795 | 0.27% | 92,259,509 |
| 2019-10-29 | 2019-10-25 | 18.628 | 4,912,944 | -51,809 | 0.26% | 91,519,368 |
| 2019-10-28 | 2019-10-24 | 18.528 | 4,964,753 | -11,956 | 0.27% | 91,986,177 |
| 2019-10-25 | 2019-10-23 | 17.564 | 4,976,709 | -19,927 | 0.27% | 87,412,496 |
| 2019-10-24 | 2019-10-22 | 17.062 | 4,996,636 | -53,802 | 0.27% | 85,255,000 |
| 2019-10-23 | 2019-10-21 | 16.460 | 5,050,438 | -21,920 | 0.27% | 83,131,596 |
| 2019-10-22 | 2019-10-18 | 16.280 | 5,072,358 | +3,986 | 0.27% | 82,576,025 |
| 2019-10-21 | 2019-10-17 | 15.657 | 5,068,372 | +69,743 | 0.27% | 79,357,195 |
| 2019-10-18 | 2019-10-16 | 15.657 | 4,998,629 | +49,817 | 0.27% | 78,265,205 |
| 2019-10-17 | 2019-10-15 | 15.216 | 4,948,812 | +21,920 | 0.27% | 75,299,724 |
| 2019-10-16 | 2019-10-14 | 15.677 | 4,926,892 | -15,942 | 0.27% | 77,240,895 |
| 2019-10-15 | 2019-10-11 | 15.115 | 4,942,834 | +9,964 | 0.27% | 74,712,664 |
| 2019-10-14 | 2019-10-10 | 15.115 | 4,932,870 | -7,971 | 0.27% | 74,562,055 |
| 2019-10-11 | 2019-10-09 | 14.794 | 4,940,841 | +21,919 | 0.27% | 73,095,659 |
| 2019-10-10 | 2019-10-08 | 15.356 | 4,918,922 | -1,992 | 0.26% | 75,536,106 |
| 2019-10-09 | 2019-10-04 | 14.895 | 4,920,914 | +7,970 | 0.27% | 73,294,756 |
| 2019-10-08 | 2019-10-03 | 15.095 | 4,912,944 | +27,898 | 0.26% | 74,162,246 |
| 2019-10-04 | 2019-10-02 | 14.874 | 4,885,046 | +7,971 | 0.26% | 72,662,458 |
| 2019-10-03 | 2019-09-30 | 15.075 | 4,877,075 | +3,985 | 0.26% | 73,522,894 |
| 2019-10-02 | 2019-09-27 | 15.276 | 4,873,090 | +3,985 | 0.26% | 74,441,019 |
| 2019-09-30 | 2019-09-26 | 15.617 | 4,869,105 | +5,978 | 0.26% | 76,041,725 |
| 2019-09-27 | 2019-09-25 | 15.898 | 4,863,127 | +19,927 | 0.26% | 77,315,045 |
| 2019-09-26 | 2019-09-24 | 16.601 | 4,843,200 | +71,736 | 0.26% | 80,400,942 |
| 2019-09-25 | 2019-09-23 | 16.862 | 4,771,464 | +29,891 | 0.26% | 80,455,208 |
| 2019-09-24 | 2019-09-20 | 17.604 | 4,741,573 | -57,788 | 0.26% | 83,472,853 |
| 2019-09-23 | 2019-09-19 | 17.163 | 4,799,361 | -1,993 | 0.26% | 82,370,700 |
| 2019-09-20 | 2019-09-18 | 17.062 | 4,801,354 | +21,920 | 0.26% | 81,923,005 |
| 2019-09-19 | 2019-09-17 | 16.942 | 4,779,434 | +9,963 | 0.26% | 80,973,356 |
| 2019-09-18 | 2019-09-16 | 17.283 | 4,769,471 | +47,824 | 0.26% | 82,432,142 |
| 2019-09-17 | 2019-09-13 | 17.665 | 4,721,647 | +1,993 | 0.25% | 83,406,406 |
| 2019-09-16 | 2019-09-12 | 17.685 | 4,719,654 | +5,978 | 0.25% | 83,465,941 |
| 2019-09-13 | 2019-09-11 | 17.645 | 4,713,676 | -1,993 | 0.25% | 83,170,981 |
| 2019-09-12 | 2019-09-10 | 17.966 | 4,715,669 | -3,985 | 0.25% | 84,720,707 |
| 2019-09-11 | 2019-09-09 | 17.825 | 4,719,654 | +11,956 | 0.25% | 84,129,121 |
| 2019-09-10 | 2019-09-06 | 18.247 | 4,707,698 | -15,941 | 0.25% | 85,900,502 |
| 2019-09-09 | 2019-09-05 | 17.885 | 4,723,639 | +17,934 | 0.25% | 84,484,614 |
| 2019-09-06 | 2019-09-04 | 17.725 | 4,705,705 | +3,985 | 0.25% | 83,408,176 |
| 2019-09-05 | 2019-09-03 | 17.765 | 4,701,720 | +7,971 | 0.25% | 83,526,302 |
| 2019-09-04 | 2019-09-02 | 18.187 | 4,693,749 | -17,934 | 0.25% | 85,363,317 |
| 2019-09-03 | 2019-08-30 | 17.645 | 4,711,683 | -7,971 | 0.25% | 83,135,815 |
| 2019-09-02 | 2019-08-29 | 17.986 | 4,719,654 | -11,956 | 0.25% | 84,887,041 |
| 2019-08-30 | 2019-08-28 | 16.802 | 4,731,610 | +3,985 | 0.26% | 79,498,260 |
| 2019-08-29 | 2019-08-27 | 17.062 | 4,727,625 | -29,890 | 0.25% | 80,665,006 |
| 2019-08-27 | 2019-08-23 | 17.906 | 4,757,515 | +63,766 | 0.26% | 85,186,003 |
| 2019-08-26 | 2019-08-22 | 18.026 | 4,693,749 | -1,993 | 0.25% | 84,609,557 |
| 2019-08-23 | 2019-08-21 | 18.227 | 4,695,742 | +175,356 | 0.25% | 85,588,083 |
| 2019-08-22 | 2019-08-20 | 18.066 | 4,520,386 | +5,978 | 0.24% | 81,665,994 |
| 2019-08-21 | 2019-08-19 | 18.006 | 4,514,408 | -5,978 | 0.24% | 81,286,135 |
| 2019-08-20 | 2019-08-16 | 17.504 | 4,520,386 | -9,964 | 0.24% | 79,125,274 |
| 2019-08-19 | 2019-08-15 | 16.802 | 4,530,350 | +11,956 | 0.24% | 76,116,785 |
| 2019-08-16 | 2019-08-14 | 16.882 | 4,518,394 | +7,971 | 0.24% | 76,278,706 |
| 2019-08-15 | 2019-08-13 | 17.083 | 4,510,423 | -370,638 | 0.24% | 77,049,541 |
| 2019-08-14 | 2019-08-12 | 17.805 | 4,881,061 | +15,942 | 0.26% | 86,908,264 |
| 2019-08-13 | 2019-08-09 | 17.825 | 4,865,119 | -13,949 | 0.26% | 86,722,074 |
| 2019-08-12 | 2019-08-08 | 18.207 | 4,879,068 | +39,853 | 0.26% | 88,831,579 |
| 2019-08-08 | 2019-08-06 | 17.384 | 4,839,215 | -1,992 | 0.26% | 84,123,248 |
| 2019-08-07 | 2019-08-05 | 17.906 | 4,841,207 | -13,949 | 0.26% | 86,684,556 |
| 2019-08-06 | 2019-08-02 | 18.427 | 4,855,156 | +1,993 | 0.26% | 89,468,281 |
| 2019-08-02 | 2019-07-31 | 19.471 | 4,853,163 | +3,985 | 0.26% | 94,497,394 |
| 2019-08-01 | 2019-07-30 | 19.953 | 4,849,178 | +147,458 | 0.26% | 96,755,961 |
| 2019-07-31 | 2019-07-29 | 19.913 | 4,701,720 | +265,026 | 0.25% | 93,624,962 |
| 2019-07-30 | 2019-07-26 | 17.785 | 4,436,694 | -7,971 | 0.24% | 78,907,161 |
| 2019-07-29 | 2019-07-25 | 18.126 | 4,444,665 | +97,642 | 0.24% | 80,565,667 |
| 2019-07-25 | 2019-07-23 | 17.946 | 4,347,023 | +19,926 | 0.23% | 78,010,431 |
| 2019-07-24 | 2019-07-22 | 18.126 | 4,327,097 | +13,949 | 0.23% | 78,434,585 |
| 2019-07-23 | 2019-07-19 | 18.367 | 4,313,148 | -5,978 | 0.23% | 79,220,700 |
| 2019-07-22 | 2019-07-18 | 17.926 | 4,319,126 | +7,971 | 0.23% | 77,423,100 |
| 2019-07-19 | 2019-07-17 | 17.926 | 4,311,155 | -3,986 | 0.23% | 77,280,214 |
| 2019-07-18 | 2019-07-16 | 18.066 | 4,315,141 | -3,985 | 0.23% | 77,958,006 |
| 2019-07-16 | 2019-07-12 | 19.090 | 4,319,126 | +9,963 | 0.23% | 82,451,700 |
| 2019-07-15 | 2019-07-11 | 19.752 | 4,309,163 | -5,978 | 0.23% | 85,116,007 |
| 2019-07-12 | 2019-07-10 | 19.672 | 4,315,141 | -15,941 | 0.23% | 84,887,607 |
| 2019-07-11 | 2019-07-09 | 19.050 | 4,331,082 | +15,941 | 0.23% | 82,506,059 |
| 2019-07-10 | 2019-07-08 | 19.010 | 4,315,141 | -97,641 | 0.23% | 82,029,146 |
| 2019-07-09 | 2019-07-05 | 19.592 | 4,412,782 | +11,956 | 0.24% | 86,454,084 |
| 2019-07-08 | 2019-07-04 | 19.552 | 4,400,826 | -49,817 | 0.24% | 86,043,165 |
| 2019-07-05 | 2019-07-03 | 19.732 | 4,450,643 | +195,283 | 0.24% | 87,821,227 |
| 2019-07-04 | 2019-07-02 | 19.813 | 4,255,360 | -207,239 | 0.23% | 84,309,533 |
| 2019-07-03 | 2019-06-28 | 19.692 | 4,462,599 | -5,978 | 0.24% | 87,877,986 |
| 2019-07-02 | 2019-06-27 | 20.124 | 4,468,577 | -11,956 | 0.24% | 89,924,255 |
| 2019-06-28 | 2019-06-26 | 19.973 | 4,480,533 | +19,927 | 0.24% | 89,490,304 |
| 2019-06-27 | 2019-06-25 | 18.749 | 4,460,606 | -11,956 | 0.24% | 83,630,359 |
| 2019-06-26 | 2019-06-24 | 19.311 | 4,472,562 | -37,861 | 0.24% | 86,368,358 |
| 2019-06-25 | 2019-06-21 | 19.411 | 4,510,423 | +11,956 | 0.24% | 87,552,181 |
| 2019-06-21 | 2019-06-19 | 19.552 | 4,498,467 | -7,971 | 0.24% | 87,952,202 |
| 2019-06-20 | 2019-06-18 | 19.371 | 4,506,438 | -31,882 | 0.24% | 87,293,908 |
| 2019-06-19 | 2019-06-17 | 18.969 | 4,538,320 | +1,992 | 0.25% | 86,089,492 |
| 2019-06-18 | 2019-06-14 | 18.949 | 4,536,328 | -7,970 | 0.25% | 85,960,645 |
| 2019-06-17 | 2019-06-13 | 18.528 | 4,544,298 | -11,957 | 0.25% | 84,196,052 |
| 2019-06-14 | 2019-06-12 | 17.885 | 4,556,255 | -29,890 | 0.25% | 81,490,869 |
| 2019-06-13 | 2019-06-11 | 18.146 | 4,586,145 | +27,898 | 0.25% | 83,222,246 |
| 2019-06-12 | 2019-06-10 | 17.926 | 4,558,247 | -21,920 | 0.25% | 81,709,497 |
| 2019-06-11 | 2019-06-06 | 16.761 | 4,580,167 | -5,978 | 0.25% | 76,769,906 |
| 2019-06-10 | 2019-06-05 | 16.360 | 4,586,145 | -26,901 | 0.25% | 75,028,906 |
| 2019-06-06 | 2019-06-04 | 16.982 | 4,613,046 | +4,982 | 0.25% | 78,339,604 |
| 2019-06-05 | 2019-06-03 | 17.323 | 4,608,064 | +17,934 | 0.25% | 79,827,498 |
| 2019-06-04 | 2019-05-31 | 17.002 | 4,590,130 | +5,978 | 0.25% | 78,042,580 |
| 2019-06-03 | 2019-05-30 | 17.062 | 4,584,152 | -39,854 | 0.25% | 78,217,000 |
| 2019-05-31 | 2019-05-29 | 17.645 | 4,624,006 | +79,708 | 0.25% | 81,588,789 |
| 2019-05-30 | 2019-05-28 | 17.645 | 4,544,298 | -27,898 | 0.25% | 80,182,372 |
| 2019-05-29 | 2019-05-27 | 17.524 | 4,572,196 | -27,897 | 0.25% | 80,123,941 |
| 2019-05-28 | 2019-05-24 | 17.083 | 4,600,093 | +1,992 | 0.25% | 78,581,333 |
| 2019-05-27 | 2019-05-23 | 16.561 | 4,598,101 | -13,948 | 0.25% | 76,147,505 |
| 2019-05-24 | 2019-05-22 | 17.123 | 4,612,049 | -255,063 | 0.25% | 78,970,732 |
| 2019-05-23 | 2019-05-21 | 16.842 | 4,867,112 | +19,927 | 0.26% | 81,970,300 |
| 2019-05-22 | 2019-05-20 | 16.942 | 4,847,185 | +69,743 | 0.26% | 82,121,196 |
| 2019-05-21 | 2019-05-17 | 18.327 | 4,777,442 | -47,824 | 0.26% | 87,556,708 |
| 2019-05-20 | 2019-05-16 | 19.311 | 4,825,266 | -1,992 | 0.26% | 93,179,324 |
| 2019-05-17 | 2019-05-15 | 18.829 | 4,827,258 | +7,970 | 0.26% | 90,892,191 |
| 2019-05-16 | 2019-05-14 | 17.966 | 4,819,288 | -39,853 | 0.26% | 86,582,304 |
| 2019-05-15 | 2019-05-10 | 18.508 | 4,859,141 | +37,861 | 0.26% | 89,931,874 |
| 2019-05-14 | 2019-05-09 | 17.805 | 4,821,280 | -89,671 | 0.26% | 85,843,852 |
| 2019-05-10 | 2019-05-08 | 18.849 | 4,910,951 | +9,963 | 0.27% | 92,566,622 |
| 2019-05-09 | 2019-05-07 | 19.772 | 4,900,988 | +1,993 | 0.27% | 96,904,310 |
| 2019-05-08 | 2019-05-06 | 19.210 | 4,898,995 | +5,978 | 0.27% | 94,111,383 |
| 2019-05-07 | 2019-05-03 | 19.973 | 4,893,017 | +13,949 | 0.26% | 97,728,904 |
| 2019-05-06 | 2019-05-02 | 20.074 | 4,879,068 | +7,971 | 0.26% | 97,939,998 |
| 2019-05-03 | 2019-04-30 | 20.074 | 4,871,097 | -21,920 | 0.26% | 97,779,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 4,893,017 | -23,912 | 0.26% | 94,684,084 |
| 2019-04-30 | 2019-04-26 | 19.491 | 4,916,929 | +31,883 | 0.27% | 95,837,701 |
| 2019-04-29 | 2019-04-25 | 19.511 | 4,885,046 | -95,649 | 0.26% | 95,314,318 |
| 2019-04-26 | 2019-04-24 | 20.726 | 4,980,695 | +11,956 | 0.27% | 103,229,359 |
| 2019-04-25 | 2019-04-23 | 20.053 | 4,968,739 | +997 | 0.27% | 99,640,270 |
| 2019-04-24 | 2019-04-18 | 20.676 | 4,967,742 | +9,963 | 0.27% | 102,711,596 |
| 2019-04-23 | 2019-04-17 | 21.629 | 4,957,779 | -13,949 | 0.27% | 107,232,804 |
| 2019-04-18 | 2019-04-16 | 21.930 | 4,971,728 | +59,781 | 0.27% | 109,031,510 |
| 2019-04-17 | 2019-04-15 | 22.432 | 4,911,947 | +21,919 | 0.27% | 110,185,495 |
| 2019-04-16 | 2019-04-12 | 21.579 | 4,890,028 | -288,938 | 0.27% | 105,522,004 |
| 2019-04-15 | 2019-04-11 | 21.278 | 5,178,966 | +38,857 | 0.28% | 110,197,603 |
| 2019-04-12 | 2019-04-10 | 22.382 | 5,140,109 | +17,934 | 0.28% | 115,045,707 |
| 2019-04-11 | 2019-04-09 | 19.291 | 5,122,175 | +8,748 | 0.28% | 98,810,028 |
| 2019-04-10 | 2019-04-08 | 19.271 | 5,113,427 | +430,418 | 0.28% | 98,538,629 |
| 2019-04-09 | 2019-04-04 | 15.356 | 4,683,009 | -47,824 | 0.25% | 71,913,371 |
| 2019-04-04 | 2019-04-02 | 15.216 | 4,730,833 | -9,963 | 0.26% | 71,983,017 |
| 2019-04-03 | 2019-04-01 | 15.196 | 4,740,796 | +35,868 | 0.26% | 72,039,447 |
| 2019-04-02 | 2019-03-29 | 14.874 | 4,704,928 | -33,876 | 0.26% | 69,983,299 |
| 2019-04-01 | 2019-03-28 | 14.172 | 4,738,804 | -15,941 | 0.26% | 67,157,832 |
| 2019-03-29 | 2019-03-27 | 14.031 | 4,754,745 | -15,941 | 0.26% | 66,715,636 |
| 2019-03-28 | 2019-03-26 | 13.851 | 4,770,686 | +11,956 | 0.26% | 66,077,430 |
| 2019-03-27 | 2019-03-25 | 14.292 | 4,758,730 | +37,861 | 0.26% | 68,013,368 |
| 2019-03-26 | 2019-03-22 | 15.135 | 4,720,869 | +93,655 | 0.26% | 71,452,350 |
| 2019-03-25 | 2019-03-21 | 15.135 | 4,627,214 | -97,641 | 0.25% | 70,034,842 |
| 2019-03-22 | 2019-03-20 | 15.035 | 4,724,855 | -137,495 | 0.26% | 71,038,458 |
| 2019-03-21 | 2019-03-19 | 14.915 | 4,862,350 | -23,912 | 0.27% | 72,520,076 |
| 2019-03-20 | 2019-03-18 | 15.196 | 4,886,262 | -49,817 | 0.27% | 74,249,896 |
| 2019-03-19 | 2019-03-15 | 14.533 | 4,936,079 | -7,970 | 0.27% | 71,737,112 |
| 2019-03-15 | 2019-03-13 | 14.353 | 4,944,049 | +13,948 | 0.27% | 70,959,742 |
| 2019-03-14 | 2019-03-12 | 15.015 | 4,930,101 | +53,803 | 0.27% | 74,025,378 |
| 2019-03-13 | 2019-03-11 | 14.232 | 4,876,298 | +29,890 | 0.27% | 69,400,036 |
| 2019-03-12 | 2019-03-08 | 13.991 | 4,846,408 | +3,985 | 0.26% | 67,807,225 |
| 2019-03-11 | 2019-03-07 | 14.654 | 4,842,423 | +11,956 | 0.26% | 70,959,216 |
| 2019-03-08 | 2019-03-06 | 15.517 | 4,830,467 | +37,861 | 0.26% | 74,953,486 |
| 2019-03-07 | 2019-03-05 | 15.758 | 4,792,606 | -65,758 | 0.26% | 75,520,456 |
| 2019-03-06 | 2019-03-04 | 15.497 | 4,858,364 | +29,890 | 0.27% | 75,288,834 |
| 2019-03-05 | 2019-03-01 | 15.376 | 4,828,474 | -3,985 | 0.26% | 74,244,090 |
| 2019-03-04 | 2019-02-28 | 14.734 | 4,832,459 | +3,985 | 0.26% | 71,201,224 |
| 2019-03-01 | 2019-02-27 | 14.734 | 4,828,474 | -97,641 | 0.26% | 71,142,509 |
| 2019-02-28 | 2019-02-26 | 15.055 | 4,926,115 | +85,685 | 0.27% | 74,163,298 |
| 2019-02-27 | 2019-02-25 | 14.975 | 4,840,430 | -322,814 | 0.26% | 72,484,641 |
| 2019-02-26 | 2019-02-22 | 14.252 | 5,163,244 | +11,956 | 0.28% | 73,587,529 |
| 2019-02-25 | 2019-02-21 | 14.132 | 5,151,288 | +33,876 | 0.28% | 72,796,703 |
| 2019-02-22 | 2019-02-20 | 13.831 | 5,117,412 | +59,780 | 0.28% | 70,777,110 |
| 2019-02-21 | 2019-02-19 | 13.891 | 5,057,632 | -39,853 | 0.28% | 70,254,888 |
| 2019-02-20 | 2019-02-18 | 14.553 | 5,097,485 | -127,532 | 0.28% | 74,185,185 |
| 2019-02-19 | 2019-02-15 | 14.433 | 5,225,017 | -65,758 | 0.29% | 75,411,889 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,290,775 | +344,733 | 0.29% | 76,148,556 |
| 2019-02-15 | 2019-02-13 | 13.811 | 4,946,042 | +17,934 | 0.27% | 68,307,668 |
| 2019-02-14 | 2019-02-12 | 13.008 | 4,928,108 | -3,985 | 0.27% | 64,103,013 |
| 2019-02-13 | 2019-02-11 | 12.425 | 4,932,093 | -15,942 | 0.27% | 61,283,721 |
| 2019-02-12 | 2019-02-08 | 12.225 | 4,948,035 | -1,992 | 0.27% | 60,488,564 |
| 2019-02-08 | 2019-01-31 | 12.084 | 4,950,027 | -59,781 | 0.27% | 59,817,365 |
| 2019-02-01 | 2019-01-30 | 11.502 | 5,009,808 | +65,759 | 0.27% | 57,623,406 |
| 2019-01-31 | 2019-01-29 | 11.803 | 4,944,049 | -17,934 | 0.27% | 58,355,704 |
| 2019-01-30 | 2019-01-28 | 11.542 | 4,961,983 | -11,956 | 0.27% | 57,272,526 |
| 2019-01-29 | 2019-01-25 | 11.623 | 4,973,939 | +3,985 | 0.27% | 57,809,903 |
| 2019-01-28 | 2019-01-24 | 11.643 | 4,969,954 | -7,971 | 0.27% | 57,863,351 |
| 2019-01-25 | 2019-01-23 | 11.221 | 4,977,925 | +3,986 | 0.27% | 55,857,742 |
| 2019-01-24 | 2019-01-22 | 11.241 | 4,973,939 | -29,891 | 0.27% | 55,912,860 |
| 2019-01-23 | 2019-01-21 | 11.723 | 5,003,830 | +1,993 | 0.27% | 58,659,535 |
| 2019-01-22 | 2019-01-18 | 11.763 | 5,001,837 | +3,985 | 0.27% | 58,836,980 |
| 2019-01-21 | 2019-01-17 | 11.382 | 4,997,852 | +13,949 | 0.27% | 56,883,940 |
| 2019-01-18 | 2019-01-16 | 11.843 | 4,983,903 | -157,421 | 0.27% | 59,026,199 |
| 2019-01-17 | 2019-01-15 | 11.382 | 5,141,324 | +3,985 | 0.28% | 58,516,892 |
| 2019-01-16 | 2019-01-14 | 10.960 | 5,137,339 | -93,656 | 0.28% | 56,305,924 |
| 2019-01-15 | 2019-01-11 | 11.221 | 5,230,995 | +3,986 | 0.29% | 58,697,464 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,227,009 | +81,699 | 0.29% | 59,806,905 |
| 2019-01-11 | 2019-01-09 | 10.960 | 5,145,310 | -47,824 | 0.28% | 56,393,287 |
| 2019-01-10 | 2019-01-08 | 10.539 | 5,193,134 | -49,817 | 0.28% | 54,728,312 |
| 2019-01-09 | 2019-01-07 | 10.800 | 5,242,951 | -201,260 | 0.29% | 56,621,490 |
| 2019-01-08 | 2019-01-04 | 10.739 | 5,444,211 | +33,875 | 0.30% | 58,467,154 |
| 2019-01-07 | 2019-01-03 | 10.017 | 5,410,336 | +29,891 | 0.30% | 54,193,600 |
| 2019-01-04 | 2019-01-02 | 10.177 | 5,380,445 | +35,868 | 0.29% | 54,758,227 |
| 2019-01-03 | 2018-12-31 | 10.599 | 5,344,577 | -32,879 | 0.29% | 56,646,161 |
| 2019-01-02 | 2018-12-27 | 9.515 | 5,377,456 | +89,670 | 0.29% | 51,165,642 |
| 2018-12-28 | 2018-12-24 | 10.258 | 5,287,786 | +185,319 | 0.29% | 54,239,789 |
| 2018-12-27 | 2018-12-20 | 10.820 | 5,102,467 | -3,985 | 0.28% | 55,206,751 |
| 2018-12-21 | 2018-12-19 | 10.719 | 5,106,452 | +55,795 | 0.28% | 54,737,346 |
| 2018-12-20 | 2018-12-18 | 11.201 | 5,050,657 | +169,377 | 0.28% | 56,572,490 |
| 2018-12-19 | 2018-12-17 | 11.542 | 4,881,280 | -1,993 | 0.27% | 56,341,031 |
| 2018-12-14 | 2018-12-12 | 11.743 | 4,883,273 | +7,971 | 0.27% | 57,344,278 |
| 2018-12-13 | 2018-12-11 | 11.803 | 4,875,302 | -340,748 | 0.27% | 57,544,268 |
| 2018-12-12 | 2018-12-10 | 11.763 | 5,216,050 | +3,986 | 0.29% | 61,356,783 |
| 2018-12-11 | 2018-12-07 | 12.165 | 5,212,064 | +159,414 | 0.29% | 63,402,384 |
| 2018-12-10 | 2018-12-06 | 12.345 | 5,052,650 | +123,546 | 0.28% | 62,376,005 |
| 2018-12-07 | 2018-12-05 | 13.931 | 4,929,104 | +7,971 | 0.27% | 68,667,411 |
| 2018-12-06 | 2018-12-04 | 14.473 | 4,921,133 | -42,843 | 0.27% | 71,223,546 |
| 2018-12-05 | 2018-12-03 | 14.132 | 4,963,976 | -35,868 | 0.27% | 70,149,657 |
| 2018-12-04 | 2018-11-30 | 13.650 | 4,999,844 | +25,905 | 0.27% | 68,247,789 |
| 2018-12-03 | 2018-11-29 | 13.931 | 4,973,939 | +15,941 | 0.27% | 69,292,008 |
| 2018-11-30 | 2018-11-28 | 14.373 | 4,957,998 | -31,883 | 0.27% | 71,259,471 |
| 2018-11-29 | 2018-11-27 | 14.051 | 4,989,881 | -25,905 | 0.27% | 70,115,083 |
| 2018-11-28 | 2018-11-26 | 13.891 | 5,015,786 | +75,722 | 0.27% | 69,673,610 |
| 2018-11-27 | 2018-11-23 | 13.811 | 4,940,064 | -29,890 | 0.27% | 68,225,109 |
| 2018-11-26 | 2018-11-22 | 14.332 | 4,969,954 | +9,963 | 0.27% | 71,231,781 |
| 2018-11-23 | 2018-11-21 | 14.132 | 4,959,991 | +23,912 | 0.27% | 70,093,342 |
| 2018-11-22 | 2018-11-20 | 14.011 | 4,936,079 | +1,993 | 0.27% | 69,160,918 |
| 2018-11-21 | 2018-11-19 | 14.513 | 4,934,086 | +99,634 | 0.27% | 71,609,103 |
| 2018-11-20 | 2018-11-16 | 14.373 | 4,834,452 | +185,319 | 0.26% | 69,483,790 |
| 2018-11-19 | 2018-11-15 | 14.754 | 4,649,133 | -41,846 | 0.25% | 68,593,432 |
| 2018-11-16 | 2018-11-14 | 14.674 | 4,690,979 | -144,469 | 0.26% | 68,834,171 |
| 2018-11-15 | 2018-11-13 | 14.573 | 4,835,448 | +134,505 | 0.26% | 70,468,749 |
| 2018-11-14 | 2018-11-12 | 13.509 | 4,700,943 | -37,861 | 0.26% | 63,507,245 |
| 2018-11-13 | 2018-11-09 | 12.887 | 4,738,804 | -35,868 | 0.26% | 61,069,870 |
| 2018-11-12 | 2018-11-08 | 13.309 | 4,774,672 | +5,978 | 0.26% | 63,544,840 |
| 2018-11-09 | 2018-11-07 | 13.369 | 4,768,694 | +21,920 | 0.26% | 63,752,454 |
| 2018-11-08 | 2018-11-06 | 13.449 | 4,746,774 | -37,861 | 0.26% | 63,840,544 |
| 2018-11-07 | 2018-11-05 | 13.409 | 4,784,635 | +13,949 | 0.26% | 64,157,657 |
| 2018-11-06 | 2018-11-02 | 13.750 | 4,770,686 | +87,677 | 0.26% | 65,598,608 |
| 2018-11-05 | 2018-11-01 | 12.566 | 4,683,009 | -113,582 | 0.26% | 58,846,759 |
| 2018-11-02 | 2018-10-31 | 12.004 | 4,796,591 | +49,817 | 0.26% | 57,578,069 |
| 2018-11-01 | 2018-10-30 | 11.020 | 4,746,774 | +23,912 | 0.26% | 52,311,132 |
| 2018-10-31 | 2018-10-29 | 11.482 | 4,722,862 | -368,645 | 0.26% | 54,228,115 |
| 2018-10-30 | 2018-10-26 | 12.064 | 5,091,507 | -113,583 | 0.28% | 61,424,841 |
| 2018-10-29 | 2018-10-25 | 12.546 | 5,205,090 | +31,883 | 0.29% | 65,302,752 |
| 2018-10-26 | 2018-10-24 | 12.345 | 5,173,207 | -199,268 | 0.28% | 63,864,306 |
| 2018-10-25 | 2018-10-23 | 12.325 | 5,372,475 | +97,641 | 0.29% | 66,216,466 |
| 2018-10-24 | 2018-10-22 | 13.389 | 5,274,834 | +85,686 | 0.29% | 70,624,901 |
| 2018-10-23 | 2018-10-19 | 11.803 | 5,189,148 | +577,876 | 0.28% | 61,248,662 |
| 2018-10-22 | 2018-10-18 | 11.301 | 4,611,272 | +18,930 | 0.25% | 52,113,754 |
| 2018-10-19 | 2018-10-16 | 11.482 | 4,592,342 | +3,985 | 0.25% | 52,729,478 |
| 2018-10-18 | 2018-10-15 | 11.061 | 4,588,357 | -75,721 | 0.25% | 50,749,530 |
| 2018-10-16 | 2018-10-12 | 11.904 | 4,664,078 | -171,370 | 0.25% | 55,519,267 |
| 2018-10-15 | 2018-10-11 | 11.542 | 4,835,448 | -1,231,474 | 0.26% | 55,812,025 |
| 2018-10-12 | 2018-10-10 | 12.847 | 6,066,922 | +7,970 | 0.33% | 77,942,011 |
| 2018-10-11 | 2018-10-09 | 12.646 | 6,058,952 | -47,824 | 0.33% | 76,623,376 |
| 2018-10-10 | 2018-10-08 | 12.807 | 6,106,776 | +601,788 | 0.33% | 78,208,848 |
| 2018-10-09 | 2018-10-05 | 14.252 | 5,504,988 | +107,605 | 0.30% | 78,458,129 |
| 2018-10-08 | 2018-10-04 | 14.433 | 5,397,383 | +3,985 | 0.30% | 77,899,622 |
| 2018-10-05 | 2018-10-03 | 15.115 | 5,393,398 | -739,283 | 0.30% | 81,523,097 |
| 2018-10-04 | 2018-10-02 | 15.196 | 6,132,681 | -165,392 | 0.34% | 93,190,035 |
| 2018-10-03 | 2018-09-28 | 13.269 | 6,298,073 | +595,810 | 0.34% | 83,566,531 |
| 2018-10-02 | 2018-09-27 | 11.904 | 5,702,263 | +113,583 | 0.31% | 67,877,394 |
| 2018-09-28 | 2018-09-26 | 16.260 | 5,588,680 | +5,978 | 0.31% | 90,869,363 |
| 2018-09-27 | 2018-09-24 | 15.999 | 5,582,702 | -135,502 | 0.31% | 89,315,326 |
| 2018-09-26 | 2018-09-21 | 17.062 | 5,718,204 | -195,282 | 0.31% | 97,566,740 |
| 2018-09-24 | 2018-09-20 | 15.958 | 5,913,486 | +1,992 | 0.32% | 94,369,993 |
| 2018-09-21 | 2018-09-19 | 16.360 | 5,911,494 | -15,941 | 0.32% | 96,711,492 |
| 2018-09-19 | 2018-09-17 | 14.814 | 5,927,435 | +207,238 | 0.32% | 87,810,487 |
| 2018-09-18 | 2018-09-14 | 15.316 | 5,720,197 | +1,993 | 0.31% | 87,611,022 |
| 2018-09-17 | 2018-09-13 | 15.296 | 5,718,204 | -306,872 | 0.31% | 87,465,712 |
| 2018-09-14 | 2018-09-12 | 13.851 | 6,025,076 | -3,986 | 0.33% | 83,451,634 |
| 2018-09-13 | 2018-09-11 | 14.674 | 6,029,062 | +3,986 | 0.33% | 88,468,843 |
| 2018-09-12 | 2018-09-10 | 14.874 | 6,025,076 | -5,978 | 0.33% | 89,619,798 |
| 2018-09-11 | 2018-09-07 | 15.858 | 6,031,054 | +191,297 | 0.33% | 95,640,873 |
| 2018-09-10 | 2018-09-06 | 15.758 | 5,839,757 | +21,919 | 0.32% | 92,021,150 |
| 2018-09-07 | 2018-09-05 | 16.179 | 5,817,838 | -17,934 | 0.32% | 94,128,229 |
| 2018-09-06 | 2018-09-04 | 16.862 | 5,835,772 | -27,897 | 0.32% | 98,401,297 |
| 2018-09-05 | 2018-09-03 | 16.601 | 5,863,669 | +27,897 | 0.32% | 97,341,532 |
| 2018-09-04 | 2018-08-31 | 16.962 | 5,835,772 | +11,956 | 0.32% | 98,987,019 |
| 2018-09-03 | 2018-08-30 | 16.962 | 5,823,816 | -125,538 | 0.32% | 98,784,220 |
| 2018-08-31 | 2018-08-29 | 16.561 | 5,949,354 | -85,686 | 0.33% | 98,525,122 |
| 2018-08-30 | 2018-08-28 | 15.095 | 6,035,040 | +39,854 | 0.33% | 91,100,595 |
| 2018-08-29 | 2018-08-27 | 16.460 | 5,995,186 | +59,780 | 0.33% | 98,682,407 |
| 2018-08-28 | 2018-08-24 | 15.216 | 5,935,406 | +344,733 | 0.32% | 90,311,459 |
| 2018-08-27 | 2018-08-23 | 15.075 | 5,590,673 | +97,641 | 0.31% | 84,280,528 |
| 2018-08-24 | 2018-08-22 | 13.891 | 5,493,032 | +13,949 | 0.30% | 76,302,970 |
| 2018-08-23 | 2018-08-21 | 14.453 | 5,479,083 | +237,129 | 0.30% | 79,188,770 |
| 2018-08-22 | 2018-08-20 | 13.991 | 5,241,954 | -101,627 | 0.29% | 73,341,402 |
| 2018-08-21 | 2018-08-17 | 12.827 | 5,343,581 | -906,668 | 0.29% | 68,541,953 |
| 2018-08-20 | 2018-08-16 | 12.967 | 6,250,249 | -625,700 | 0.34% | 81,050,007 |
| 2018-08-17 | 2018-08-15 | 14.051 | 6,875,949 | -85,685 | 0.38% | 96,617,080 |
| 2018-08-16 | 2018-08-14 | 16.641 | 6,961,634 | -53,802 | 0.38% | 115,848,106 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,015,436 | -47,825 | 0.38% | 118,574,139 |
| 2018-08-14 | 2018-08-10 | 17.885 | 7,063,261 | +13,949 | 0.39% | 126,329,908 |
| 2018-08-13 | 2018-08-09 | 18.026 | 7,049,312 | -75,722 | 0.39% | 127,070,954 |
| 2018-08-10 | 2018-08-08 | 17.785 | 7,125,034 | +101,627 | 0.39% | 126,719,627 |
| 2018-08-09 | 2018-08-07 | 17.484 | 7,023,407 | +155,429 | 0.38% | 122,797,412 |
| 2018-08-08 | 2018-08-06 | 17.243 | 6,867,978 | -209,231 | 0.38% | 118,425,515 |
| 2018-08-07 | 2018-08-03 | 16.260 | 7,077,209 | -139,488 | 0.39% | 115,072,159 |
| 2018-08-06 | 2018-08-02 | 18.869 | 7,216,697 | +41,847 | 0.39% | 136,172,543 |
| 2018-08-03 | 2018-08-01 | 19.351 | 7,174,850 | -1,993 | 0.39% | 138,839,513 |
| 2018-08-02 | 2018-07-31 | 19.271 | 7,176,843 | -7,971 | 0.39% | 138,301,822 |
| 2018-08-01 | 2018-07-30 | 20.033 | 7,184,814 | +1,993 | 0.39% | 143,935,955 |
| 2018-07-30 | 2018-07-26 | 19.893 | 7,182,821 | +13,949 | 0.39% | 142,886,737 |
| 2018-07-27 | 2018-07-25 | 20.053 | 7,168,872 | -7,971 | 0.39% | 143,760,487 |
| 2018-07-26 | 2018-07-24 | 20.033 | 7,176,843 | +11,956 | 0.39% | 143,776,269 |
| 2018-07-25 | 2018-07-23 | 20.274 | 7,164,887 | +15,941 | 0.39% | 145,262,643 |
| 2018-07-24 | 2018-07-20 | 20.274 | 7,148,946 | -77,714 | 0.39% | 144,939,451 |
| 2018-07-23 | 2018-07-19 | 20.224 | 7,226,660 | -11,956 | 0.40% | 146,152,382 |
| 2018-07-20 | 2018-07-18 | 21.077 | 7,238,616 | +3,985 | 0.40% | 152,569,618 |
| 2018-07-19 | 2018-07-17 | 20.626 | 7,234,631 | -9,963 | 0.40% | 149,218,077 |
| 2018-07-18 | 2018-07-16 | 21.178 | 7,244,594 | +7,971 | 0.40% | 153,422,740 |
| 2018-07-16 | 2018-07-12 | 21.579 | 7,236,623 | +19,926 | 0.40% | 156,159,221 |
| 2018-07-13 | 2018-07-11 | 20.224 | 7,216,697 | -15,941 | 0.40% | 145,950,890 |
| 2018-07-12 | 2018-07-10 | 20.224 | 7,232,638 | -49,817 | 0.40% | 146,273,282 |
| 2018-07-11 | 2018-07-09 | 20.475 | 7,282,455 | -27,897 | 0.40% | 149,108,089 |
| 2018-07-10 | 2018-07-06 | 19.070 | 7,310,352 | -24,909 | 0.40% | 139,407,172 |
| 2018-07-09 | 2018-07-05 | 19.010 | 7,335,261 | -107,604 | 0.40% | 139,440,449 |
| 2018-07-06 | 2018-07-04 | 18.929 | 7,442,865 | +49,816 | 0.41% | 140,888,341 |
| 2018-07-05 | 2018-07-03 | 20.927 | 7,393,049 | +43,839 | 0.40% | 154,711,597 |
| 2018-07-04 | 2018-06-29 | 21.780 | 7,349,210 | +8,967 | 0.40% | 160,063,982 |
| 2018-07-03 | 2018-06-28 | 20.876 | 7,340,243 | -13,948 | 0.40% | 153,238,185 |
| 2018-06-29 | 2018-06-27 | 21.278 | 7,354,191 | +59,780 | 0.40% | 156,481,857 |
| 2018-06-28 | 2018-06-26 | 22.783 | 7,294,411 | -1,993 | 0.40% | 166,191,693 |
| 2018-06-27 | 2018-06-25 | 22.633 | 7,296,404 | +52,806 | 0.40% | 165,138,618 |
| 2018-06-26 | 2018-06-22 | 23.687 | 7,243,598 | -19,927 | 0.40% | 171,577,197 |
| 2018-06-25 | 2018-06-21 | 22.834 | 7,263,525 | +55,795 | 0.40% | 165,852,516 |
| 2018-06-22 | 2018-06-20 | 23.486 | 7,207,730 | -114,578 | 0.39% | 169,280,757 |
| 2018-06-21 | 2018-06-19 | 22.081 | 7,322,308 | +47,824 | 0.40% | 161,682,829 |
| 2018-06-20 | 2018-06-15 | 21.730 | 7,274,484 | +23,912 | 0.40% | 158,071,407 |
| 2018-06-19 | 2018-06-14 | 22.884 | 7,250,572 | +127,531 | 0.40% | 165,920,613 |
| 2018-06-15 | 2018-06-13 | 23.586 | 7,123,041 | +25,905 | 0.39% | 168,006,673 |
| 2018-06-14 | 2018-06-12 | 25.393 | 7,097,136 | +49,817 | 0.39% | 180,217,464 |
| 2018-06-13 | 2018-06-11 | 25.544 | 7,047,319 | +53,802 | 0.39% | 180,013,445 |
| 2018-06-12 | 2018-06-08 | 25.744 | 6,993,517 | +97,641 | 0.40% | 180,042,996 |
| 2018-06-11 | 2018-06-07 | 25.393 | 6,895,876 | +137,495 | 0.39% | 175,106,872 |
| 2018-06-08 | 2018-06-06 | 26.447 | 6,758,381 | +25,905 | 0.39% | 178,737,845 |
| 2018-06-07 | 2018-06-05 | 27.149 | 6,732,476 | +749,246 | 0.38% | 182,782,793 |
| 2018-06-06 | 2018-06-04 | 28.906 | 5,983,230 | +435,400 | 0.34% | 172,950,337 |
| 2018-06-05 | 2018-06-01 | 28.655 | 5,547,830 | +17,934 | 0.32% | 158,972,676 |
| 2018-06-04 | 2018-05-31 | 29.408 | 5,529,896 | -89,671 | 0.32% | 162,621,443 |
| 2018-06-01 | 2018-05-30 | 28.956 | 5,619,567 | -27,897 | 0.32% | 162,720,360 |
| 2018-05-31 | 2018-05-29 | 28.856 | 5,647,464 | -63,766 | 0.33% | 162,961,325 |
| 2018-05-30 | 2018-05-28 | 29.107 | 5,711,230 | +29,890 | 0.33% | 166,234,390 |
| 2018-05-29 | 2018-05-25 | 29.859 | 5,681,340 | +66,755 | 0.33% | 169,641,060 |
| 2018-05-28 | 2018-05-24 | 28.103 | 5,614,585 | -11,956 | 0.32% | 157,786,164 |
| 2018-05-25 | 2018-05-23 | 27.752 | 5,626,541 | +31,883 | 0.32% | 156,145,636 |
| 2018-05-24 | 2018-05-21 | 29.056 | 5,594,658 | -1,993 | 0.32% | 162,560,617 |
| 2018-05-23 | 2018-05-18 | 30.963 | 5,596,651 | -16,938 | 0.32% | 173,291,244 |
| 2018-05-21 | 2018-05-17 | 30.110 | 5,613,589 | +5,979 | 0.32% | 169,026,615 |
| 2018-05-18 | 2018-05-16 | 30.462 | 5,607,610 | -20,924 | 0.32% | 170,816,462 |
| 2018-05-17 | 2018-05-15 | 29.207 | 5,628,534 | +9,964 | 0.32% | 164,392,314 |
| 2018-05-16 | 2018-05-14 | 28.605 | 5,618,570 | -47,824 | 0.32% | 160,717,764 |
| 2018-05-15 | 2018-05-11 | 27.149 | 5,666,394 | -5,978 | 0.33% | 153,839,289 |
| 2018-05-14 | 2018-05-10 | 27.400 | 5,672,372 | -39,854 | 0.33% | 155,424,893 |
| 2018-05-11 | 2018-05-09 | 26.898 | 5,712,226 | +29,890 | 0.33% | 153,650,296 |
| 2018-05-10 | 2018-05-08 | 27.350 | 5,682,336 | +37,861 | 0.33% | 155,412,749 |
| 2018-05-09 | 2018-05-07 | 27.802 | 5,644,475 | -91,663 | 0.33% | 156,926,594 |
| 2018-05-08 | 2018-05-04 | 26.547 | 5,736,138 | -23,912 | 0.33% | 152,278,466 |
| 2018-05-07 | 2018-05-03 | 26.748 | 5,760,050 | -65,759 | 0.33% | 154,069,507 |
| 2018-05-04 | 2018-05-02 | 26.146 | 5,825,809 | -1,992 | 0.34% | 152,320,093 |
| 2018-05-03 | 2018-04-30 | 26.748 | 5,827,801 | +7,970 | 0.34% | 155,881,707 |
| 2018-05-02 | 2018-04-27 | 26.648 | 5,819,831 | +21,920 | 0.34% | 155,084,404 |
| 2018-04-30 | 2018-04-26 | 26.497 | 5,797,911 | -25,905 | 0.33% | 153,627,406 |
| 2018-04-27 | 2018-04-25 | 27.350 | 5,823,816 | -19,927 | 0.34% | 159,282,249 |
| 2018-04-26 | 2018-04-24 | 27.451 | 5,843,743 | -147,458 | 0.34% | 160,413,777 |
| 2018-04-25 | 2018-04-23 | 25.594 | 5,991,201 | +1,993 | 0.35% | 153,337,118 |
| 2018-04-24 | 2018-04-20 | 25.644 | 5,989,208 | +21,919 | 0.35% | 153,586,671 |
| 2018-04-23 | 2018-04-19 | 25.995 | 5,967,289 | -19,926 | 0.34% | 155,120,809 |
| 2018-04-20 | 2018-04-18 | 26.045 | 5,987,215 | -37,861 | 0.35% | 155,939,250 |
| 2018-04-19 | 2018-04-17 | 25.293 | 6,025,076 | -67,751 | 0.35% | 152,389,939 |
| 2018-04-18 | 2018-04-16 | 26.196 | 6,092,827 | -25,905 | 0.35% | 159,607,237 |
| 2018-04-17 | 2018-04-13 | 26.597 | 6,118,732 | -29,890 | 0.35% | 162,742,331 |
| 2018-04-16 | 2018-04-12 | 26.497 | 6,148,622 | -37,861 | 0.35% | 162,920,205 |
| 2018-04-13 | 2018-04-11 | 26.898 | 6,186,483 | +59,780 | 0.36% | 166,407,097 |
| 2018-04-12 | 2018-04-10 | 27.099 | 6,126,703 | +3,986 | 0.35% | 166,028,949 |
| 2018-04-11 | 2018-04-09 | 26.798 | 6,122,717 | -63,766 | 0.35% | 164,077,365 |
| 2018-04-10 | 2018-04-06 | 26.597 | 6,186,483 | -155,429 | 0.36% | 164,544,331 |
| 2018-04-09 | 2018-04-04 | 25.845 | 6,341,912 | -85,685 | 0.37% | 163,904,422 |
| 2018-04-06 | 2018-04-03 | 25.293 | 6,427,597 | +1,993 | 0.37% | 162,570,749 |
| 2018-04-03 | 2018-03-28 | 24.941 | 6,425,604 | +77,714 | 0.37% | 160,263,114 |
| 2018-03-29 | 2018-03-27 | 25.995 | 6,347,890 | -105,612 | 0.37% | 165,014,604 |
| 2018-03-28 | 2018-03-26 | 24.941 | 6,453,502 | -25,904 | 0.37% | 160,958,927 |
| 2018-03-27 | 2018-03-23 | 23.887 | 6,479,406 | +215,209 | 0.37% | 154,776,627 |
| 2018-03-26 | 2018-03-22 | 25.945 | 6,264,197 | +3,985 | 0.36% | 162,524,628 |
| 2018-03-23 | 2018-03-21 | 25.845 | 6,260,212 | +25,905 | 0.36% | 161,792,915 |
| 2018-03-22 | 2018-03-20 | 26.798 | 6,234,307 | +35,868 | 0.36% | 167,067,769 |
| 2018-03-21 | 2018-03-19 | 26.196 | 6,198,439 | -11,956 | 0.36% | 162,373,841 |
| 2018-03-20 | 2018-03-16 | 27.451 | 6,210,395 | +9,963 | 0.36% | 170,478,565 |
| 2018-03-19 | 2018-03-15 | 28.053 | 6,200,432 | -70,740 | 0.36% | 173,939,007 |
| 2018-03-16 | 2018-03-14 | 26.898 | 6,271,172 | +130,521 | 0.36% | 168,685,104 |
| 2018-03-15 | 2018-03-13 | 26.597 | 6,140,651 | +57,787 | 0.35% | 163,325,319 |
| 2018-03-14 | 2018-03-12 | 29.207 | 6,082,864 | +45,832 | 0.35% | 177,661,908 |
| 2018-03-13 | 2018-03-09 | 28.705 | 6,037,032 | +43,839 | 0.35% | 173,293,685 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,993,193 | -362,667 | 0.35% | 173,539,087 |
| 2018-03-09 | 2018-03-07 | 24.841 | 6,355,860 | +39,853 | 0.37% | 157,885,684 |
| 2018-03-08 | 2018-03-06 | 25.092 | 6,316,007 | -93,656 | 0.36% | 158,480,502 |
| 2018-03-07 | 2018-03-05 | 24.189 | 6,409,663 | -71,736 | 0.37% | 155,040,609 |
| 2018-03-06 | 2018-03-02 | 24.088 | 6,481,399 | -49,817 | 0.37% | 156,125,278 |
| 2018-03-05 | 2018-03-01 | 24.590 | 6,531,216 | -5,978 | 0.38% | 160,602,891 |
| 2018-03-02 | 2018-02-28 | 23.586 | 6,537,194 | +145,465 | 0.38% | 154,188,670 |
| 2018-03-01 | 2018-02-27 | 24.540 | 6,391,729 | -45,831 | 0.37% | 156,852,138 |
| 2018-02-28 | 2018-02-26 | 25.092 | 6,437,560 | +52,806 | 0.37% | 161,530,495 |
| 2018-02-27 | 2018-02-23 | 25.042 | 6,384,754 | -30,887 | 0.37% | 159,885,082 |
| 2018-02-26 | 2018-02-22 | 23.988 | 6,415,641 | +7,971 | 0.37% | 153,897,364 |
| 2018-02-23 | 2018-02-21 | 25.042 | 6,407,670 | -89,670 | 0.37% | 160,458,938 |
| 2018-02-22 | 2018-02-20 | 23.436 | 6,497,340 | -24,909 | 0.37% | 152,270,476 |
| 2018-02-21 | 2018-02-15 | 23.586 | 6,522,249 | +23,912 | 0.38% | 153,836,172 |
| 2018-02-20 | 2018-02-13 | 21.579 | 6,498,337 | +37,861 | 0.38% | 140,227,734 |
| 2018-02-14 | 2018-02-12 | 20.525 | 6,460,476 | +9,963 | 0.37% | 132,602,300 |
| 2018-02-13 | 2018-02-09 | 18.869 | 6,450,513 | +91,664 | 0.37% | 121,715,344 |
| 2018-02-12 | 2018-02-08 | 20.676 | 6,358,849 | +57,787 | 0.37% | 131,473,722 |
| 2018-02-09 | 2018-02-07 | 20.575 | 6,301,062 | -71,736 | 0.36% | 129,646,513 |
| 2018-02-08 | 2018-02-06 | 20.033 | 6,372,798 | -231,151 | 0.37% | 127,668,547 |
| 2018-02-07 | 2018-02-05 | 24.690 | 6,603,949 | +81,700 | 0.38% | 163,054,220 |
| 2018-02-06 | 2018-02-02 | 26.045 | 6,522,249 | +19,927 | 0.38% | 169,874,411 |
| 2018-02-05 | 2018-02-01 | 26.196 | 6,502,322 | +41,846 | 0.38% | 170,334,338 |
| 2018-02-02 | 2018-01-31 | 28.555 | 6,460,476 | +99,634 | 0.37% | 184,476,060 |
| 2018-02-01 | 2018-01-30 | 28.805 | 6,360,842 | +247,092 | 0.37% | 183,227,110 |
| 2018-01-31 | 2018-01-29 | 32.469 | 6,113,750 | +181,333 | 0.35% | 198,506,708 |
| 2018-01-30 | 2018-01-26 | 30.913 | 5,932,417 | -94,433 | 0.34% | 183,389,984 |
| 2018-01-29 | 2018-01-25 | 29.107 | 6,026,850 | +51,810 | 0.35% | 175,421,010 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,975,040 | -85,685 | 0.34% | 170,014,948 |
| 2018-01-25 | 2018-01-23 | 25.092 | 6,060,725 | -103,619 | 0.35% | 152,074,996 |
| 2018-01-24 | 2018-01-22 | 23.787 | 6,164,344 | -11,956 | 0.36% | 146,631,892 |
| 2018-01-23 | 2018-01-19 | 23.988 | 6,176,300 | +69,743 | 0.36% | 148,156,091 |
| 2018-01-22 | 2018-01-18 | 24.941 | 6,106,557 | -151,443 | 0.35% | 152,305,657 |
| 2018-01-19 | 2018-01-17 | 24.590 | 6,258,000 | +1,993 | 0.36% | 153,884,497 |
| 2018-01-18 | 2018-01-16 | 22.583 | 6,256,007 | -11,957 | 0.36% | 141,277,490 |
| 2018-01-17 | 2018-01-15 | 21.780 | 6,267,964 | +542,008 | 0.36% | 136,514,711 |
| 2018-01-16 | 2018-01-12 | 22.834 | 5,725,956 | +19,927 | 0.33% | 130,744,261 |
| 2018-01-15 | 2018-01-11 | 22.482 | 5,706,029 | +61,773 | 0.33% | 128,284,805 |
| 2018-01-12 | 2018-01-10 | 22.834 | 5,644,256 | +342,741 | 0.33% | 128,878,755 |
| 2018-01-11 | 2018-01-09 | 25.293 | 5,301,515 | -9,964 | 0.31% | 134,089,188 |
| 2018-01-10 | 2018-01-08 | 25.393 | 5,311,479 | +85,685 | 0.31% | 134,874,304 |
| 2018-01-09 | 2018-01-05 | 26.096 | 5,225,794 | -101,626 | 0.30% | 136,370,006 |
| 2018-01-08 | 2018-01-04 | 25.443 | 5,327,420 | +215,209 | 0.31% | 135,546,443 |
| 2018-01-05 | 2018-01-03 | 26.898 | 5,112,211 | -482,228 | 0.30% | 137,510,794 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,594,439 | -9,963 | 0.32% | 118,757,252 |
| 2018-01-03 | 2017-12-29 | 20.053 | 5,604,402 | -99,634 | 0.32% | 112,387,495 |
| 2018-01-02 | 2017-12-28 | 19.371 | 5,704,036 | +1,993 | 0.33% | 110,492,498 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,702,043 | +619,722 | 0.33% | 117,035,341 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,082,321 | -1,993 | 0.29% | 108,651,299 |
| 2017-12-27 | 2017-12-21 | 16.239 | 5,084,314 | +1,993 | 0.29% | 82,566,544 |
| 2017-12-22 | 2017-12-20 | 16.159 | 5,082,321 | +13,949 | 0.29% | 82,126,099 |
| 2017-12-21 | 2017-12-19 | 16.380 | 5,068,372 | +59,780 | 0.29% | 83,019,835 |
| 2017-12-20 | 2017-12-18 | 14.955 | 5,008,592 | -15,941 | 0.29% | 74,902,299 |
| 2017-12-19 | 2017-12-15 | 13.971 | 5,024,533 | +109,597 | 0.29% | 70,198,554 |
| 2017-12-18 | 2017-12-14 | 14.232 | 4,914,936 | -141,480 | 0.28% | 69,949,936 |
| 2017-12-15 | 2017-12-13 | 12.626 | 5,056,416 | -87,678 | 0.29% | 63,843,497 |
| 2017-12-14 | 2017-12-12 | 12.405 | 5,144,094 | +330,784 | 0.30% | 63,814,680 |
| 2017-12-13 | 2017-12-11 | 12.606 | 4,813,310 | -104,615 | 0.28% | 60,677,363 |
| 2017-12-12 | 2017-12-08 | 10.539 | 4,917,925 | -280,968 | 0.29% | 51,827,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 5,198,893 | +11,956 | 0.30% | 49,310,103 |
| 2017-12-08 | 2017-12-06 | 9.133 | 5,186,937 | +15,942 | 0.30% | 47,374,604 |
| 2017-12-07 | 2017-12-05 | 9.645 | 5,170,995 | -5,978 | 0.30% | 49,875,898 |
| 2017-12-06 | 2017-12-04 | 9.816 | 5,176,973 | -249,085 | 0.30% | 50,816,878 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,426,058 | -129,524 | 0.31% | 53,697,563 |
| 2017-12-04 | 2017-11-30 | 9.966 | 5,555,582 | -51,809 | 0.32% | 55,369,683 |
| 2017-12-01 | 2017-11-29 | 9.625 | 5,607,391 | -5,978 | 0.33% | 53,972,517 |
| 2017-11-30 | 2017-11-28 | 9.264 | 5,613,369 | -5,978 | 0.33% | 52,001,817 |
| 2017-11-29 | 2017-11-27 | 9.003 | 5,619,347 | +15,941 | 0.33% | 50,590,797 |
| 2017-11-28 | 2017-11-24 | 9.003 | 5,603,406 | +89,671 | 0.33% | 50,447,281 |
| 2017-11-27 | 2017-11-23 | 8.933 | 5,513,735 | +49,816 | 0.32% | 49,252,596 |
| 2017-11-24 | 2017-11-22 | 9.204 | 5,463,919 | +99,634 | 0.32% | 50,288,284 |
| 2017-11-23 | 2017-11-21 | 9.394 | 5,364,285 | -27,897 | 0.31% | 50,394,242 |
| 2017-11-21 | 2017-11-17 | 8.943 | 5,392,182 | -25,905 | 0.31% | 48,220,918 |
| 2017-11-20 | 2017-11-16 | 9.384 | 5,418,087 | -45,832 | 0.31% | 50,845,300 |
| 2017-11-17 | 2017-11-15 | 9.334 | 5,463,919 | +143,473 | 0.32% | 51,001,204 |
| 2017-11-16 | 2017-11-14 | 9.625 | 5,320,446 | +19,927 | 0.31% | 51,210,601 |
| 2017-11-15 | 2017-11-13 | 9.635 | 5,300,519 | +21,919 | 0.31% | 51,071,999 |
| 2017-11-14 | 2017-11-10 | 9.736 | 5,278,600 | -27,897 | 0.31% | 51,390,603 |
| 2017-11-13 | 2017-11-09 | 9.665 | 5,306,497 | -17,934 | 0.31% | 51,289,378 |
| 2017-11-10 | 2017-11-08 | 9.736 | 5,324,431 | -57,788 | 0.31% | 51,836,798 |
| 2017-11-09 | 2017-11-07 | 9.595 | 5,382,219 | +33,876 | 0.31% | 51,643,121 |
| 2017-11-08 | 2017-11-06 | 9.806 | 5,348,343 | -23,912 | 0.31% | 52,445,356 |
| 2017-11-07 | 2017-11-03 | 9.997 | 5,372,255 | -19,927 | 0.31% | 53,704,315 |
| 2017-11-06 | 2017-11-02 | 9.896 | 5,392,182 | -7,971 | 0.31% | 53,362,318 |
| 2017-11-03 | 2017-11-01 | 9.585 | 5,400,153 | -21,919 | 0.31% | 51,761,001 |
| 2017-11-02 | 2017-10-31 | 9.565 | 5,422,072 | -17,934 | 0.31% | 51,862,256 |
| 2017-11-01 | 2017-10-30 | 9.324 | 5,440,006 | +35,868 | 0.32% | 50,723,396 |
| 2017-10-31 | 2017-10-27 | 9.525 | 5,404,138 | +15,941 | 0.31% | 51,473,757 |
| 2017-10-30 | 2017-10-26 | 9.926 | 5,388,197 | -37,861 | 0.31% | 53,485,121 |
| 2017-10-27 | 2017-10-25 | 9.394 | 5,426,058 | +37,861 | 0.32% | 50,974,562 |
| 2017-10-26 | 2017-10-24 | 9.435 | 5,388,197 | +99,634 | 0.31% | 50,835,201 |
| 2017-10-25 | 2017-10-23 | 9.796 | 5,288,563 | -3,985 | 0.31% | 51,806,079 |
| 2017-10-24 | 2017-10-20 | 9.826 | 5,292,548 | +45,831 | 0.31% | 52,004,476 |
| 2017-10-23 | 2017-10-19 | 9.635 | 5,246,717 | +488,206 | 0.30% | 50,553,601 |
| 2017-10-20 | 2017-10-18 | 10.278 | 4,758,511 | -151,444 | 0.28% | 48,906,238 |
| 2017-10-19 | 2017-10-17 | 10.137 | 4,909,955 | -308,864 | 0.29% | 49,772,804 |
| 2017-10-18 | 2017-10-16 | 9.655 | 5,218,819 | +709,392 | 0.30% | 50,389,556 |
| 2017-10-17 | 2017-10-13 | 10.378 | 4,509,427 | -223,179 | 0.26% | 46,798,844 |
| 2017-10-16 | 2017-10-12 | 9.916 | 4,732,606 | -62,770 | 0.27% | 46,929,996 |
| 2017-10-13 | 2017-10-11 | 8.361 | 4,795,376 | -103,619 | 0.28% | 40,092,293 |
| 2017-10-12 | 2017-10-10 | 8.100 | 4,898,995 | +3,986 | 0.28% | 39,680,191 |
| 2017-10-11 | 2017-10-09 | 7.859 | 4,895,009 | -73,730 | 0.28% | 38,468,786 |
| 2017-10-10 | 2017-10-06 | 8.130 | 4,968,739 | +51,810 | 0.29% | 40,394,704 |
| 2017-10-09 | 2017-10-04 | 7.829 | 4,916,929 | +53,802 | 0.29% | 38,493,001 |
| 2017-10-06 | 2017-10-03 | 7.417 | 4,863,127 | +15,942 | 0.28% | 36,070,592 |
| 2017-10-04 | 2017-09-29 | 7.487 | 4,847,185 | -3,986 | 0.28% | 36,292,898 |
| 2017-10-03 | 2017-09-28 | 7.176 | 4,851,171 | +91,664 | 0.28% | 34,813,353 |
| 2017-09-29 | 2017-09-27 | 7.959 | 4,759,507 | -25,905 | 0.28% | 37,881,606 |
| 2017-09-28 | 2017-09-26 | 8.190 | 4,785,412 | -5,978 | 0.28% | 39,192,478 |
| 2017-09-27 | 2017-09-25 | 8.290 | 4,791,390 | +21,919 | 0.28% | 39,722,337 |
| 2017-09-26 | 2017-09-22 | 8.290 | 4,769,471 | -55,795 | 0.28% | 39,540,621 |
| 2017-09-25 | 2017-09-21 | 7.889 | 4,825,266 | +51,810 | 0.28% | 38,065,981 |
| 2017-09-22 | 2017-09-20 | 8.110 | 4,773,456 | +5,978 | 0.28% | 38,711,278 |
| 2017-09-21 | 2017-09-19 | 7.708 | 4,767,478 | -559,942 | 0.28% | 36,748,798 |
| 2017-09-20 | 2017-09-18 | 8.451 | 5,327,420 | -438,389 | 0.31% | 45,021,738 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,765,809 | -61,773 | 0.34% | 55,902,419 |
| 2017-09-15 | 2017-09-13 | 9.394 | 5,827,582 | +63,766 | 0.34% | 54,746,640 |
| 2017-09-14 | 2017-09-12 | 9.284 | 5,763,816 | -7,971 | 0.34% | 53,511,246 |
| 2017-09-13 | 2017-09-11 | 8.531 | 5,771,787 | +57,788 | 0.34% | 49,240,499 |
| 2017-09-12 | 2017-09-08 | 8.913 | 5,713,999 | +75,721 | 0.33% | 50,926,796 |
| 2017-09-11 | 2017-09-07 | 8.371 | 5,638,278 | -148,454 | 0.33% | 47,196,062 |
| 2017-09-08 | 2017-09-06 | 7.638 | 5,786,732 | -97,641 | 0.34% | 44,198,879 |
| 2017-09-07 | 2017-09-05 | 7.718 | 5,884,373 | +22,915 | 0.34% | 45,417,138 |
| 2017-09-06 | 2017-09-04 | 7.869 | 5,861,458 | -938,550 | 0.34% | 46,122,724 |
| 2017-09-05 | 2017-09-01 | 7.226 | 6,800,008 | -553,964 | 0.40% | 49,139,999 |
| 2017-09-04 | 2017-08-31 | 7.257 | 7,353,972 | -434,404 | 0.43% | 53,364,629 |
| 2017-09-01 | 2017-08-30 | 6.153 | 7,788,376 | -137,494 | 0.45% | 47,918,213 |
| 2017-08-31 | 2017-08-29 | 5.269 | 7,925,870 | -251,077 | 0.46% | 41,763,749 |
| 2017-08-30 | 2017-08-28 | 4.637 | 8,176,947 | +35,868 | 0.48% | 37,916,338 |
| 2017-08-29 | 2017-08-25 | 4.727 | 8,141,079 | -73,729 | 0.48% | 38,485,409 |
| 2017-08-28 | 2017-08-24 | 4.396 | 8,214,808 | +1,992 | 0.48% | 36,113,099 |
| 2017-08-25 | 2017-08-22 | 4.406 | 8,212,816 | +21,920 | 0.48% | 36,186,772 |
| 2017-08-22 | 2017-08-18 | 4.356 | 8,190,896 | +55,795 | 0.48% | 35,679,139 |
| 2017-08-21 | 2017-08-17 | 4.527 | 8,135,101 | +5,978 | 0.47% | 36,824,149 |
| 2017-08-18 | 2017-08-16 | 4.587 | 8,129,123 | -21,920 | 0.47% | 37,286,629 |
| 2017-08-17 | 2017-08-15 | 4.145 | 8,151,043 | -1,992 | 0.48% | 33,787,531 |
| 2017-08-16 | 2017-08-14 | 4.105 | 8,153,035 | -9,964 | 0.48% | 33,468,469 |
| 2017-08-15 | 2017-08-11 | 4.015 | 8,162,999 | -5,978 | 0.48% | 32,772,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 8,168,977 | -95,648 | 0.48% | 33,943,861 |
| 2017-08-11 | 2017-08-09 | 4.105 | 8,264,625 | -129,524 | 0.48% | 33,926,549 |
| 2017-08-10 | 2017-08-08 | 4.155 | 8,394,149 | -137,495 | 0.49% | 34,879,499 |
| 2017-08-09 | 2017-08-07 | 4.236 | 8,531,644 | -29,890 | 0.50% | 36,135,861 |
| 2017-08-08 | 2017-08-04 | 4.336 | 8,561,534 | +1,993 | 0.50% | 37,121,760 |
| 2017-08-07 | 2017-08-03 | 4.466 | 8,559,541 | -108,601 | 0.50% | 38,229,949 |
| 2017-08-04 | 2017-08-02 | 4.236 | 8,668,142 | +9,963 | 0.51% | 36,713,999 |
| 2017-08-03 | 2017-08-01 | 4.165 | 8,658,179 | -99,634 | 0.51% | 36,063,501 |
| 2017-08-01 | 2017-07-28 | 4.175 | 8,757,813 | +7,971 | 0.51% | 36,566,402 |
| 2017-07-31 | 2017-07-27 | 4.286 | 8,749,842 | +3,985 | 0.51% | 37,499,140 |
| 2017-07-27 | 2017-07-25 | 4.236 | 8,745,857 | +3,986 | 0.51% | 37,043,162 |
| 2017-07-26 | 2017-07-24 | 4.165 | 8,741,871 | +13,949 | 0.51% | 36,412,099 |
| 2017-07-24 | 2017-07-20 | 4.647 | 8,727,922 | -25,905 | 0.51% | 40,558,798 |
| 2017-07-21 | 2017-07-19 | 4.727 | 8,753,827 | +99,634 | 0.51% | 41,382,059 |
| 2017-07-20 | 2017-07-18 | 4.627 | 8,654,193 | +9,963 | 0.51% | 40,042,458 |
| 2017-07-19 | 2017-07-17 | 4.767 | 8,644,230 | -9,963 | 0.50% | 41,211,000 |
| 2017-07-18 | 2017-07-14 | 4.878 | 8,654,193 | -1,993 | 0.51% | 42,213,958 |
| 2017-07-17 | 2017-07-13 | 4.888 | 8,656,186 | -59,780 | 0.51% | 42,310,559 |
| 2017-07-14 | 2017-07-12 | 4.808 | 8,715,966 | +45,831 | 0.51% | 41,902,918 |
| 2017-07-13 | 2017-07-11 | 4.486 | 8,670,135 | +1,993 | 0.51% | 38,897,941 |
| 2017-07-12 | 2017-07-10 | 4.416 | 8,668,142 | +9,963 | 0.51% | 38,279,999 |
| 2017-07-11 | 2017-07-07 | 4.507 | 8,658,179 | -1,992 | 0.51% | 39,018,101 |
| 2017-07-07 | 2017-07-05 | 4.416 | 8,660,171 | -17,935 | 0.51% | 38,244,798 |
| 2017-07-06 | 2017-07-04 | 4.215 | 8,678,106 | +1,993 | 0.51% | 36,582,002 |
| 2017-07-05 | 2017-07-03 | 4.246 | 8,676,113 | +3,985 | 0.51% | 36,834,840 |
| 2017-07-04 | 2017-06-30 | 4.236 | 8,672,128 | -7,970 | 0.51% | 36,730,882 |
| 2017-06-30 | 2017-06-28 | 4.306 | 8,680,098 | +5,978 | 0.51% | 37,374,479 |
| 2017-06-29 | 2017-06-27 | 4.165 | 8,674,120 | +9,963 | 0.51% | 36,129,899 |
| 2017-06-28 | 2017-06-26 | 4.316 | 8,664,157 | -17,934 | 0.51% | 37,392,801 |
| 2017-06-27 | 2017-06-23 | 4.125 | 8,682,091 | -81,700 | 0.51% | 35,814,540 |
| 2017-06-26 | 2017-06-22 | 4.105 | 8,763,791 | +3,986 | 0.51% | 35,975,641 |
| 2017-06-23 | 2017-06-21 | 4.135 | 8,759,805 | -123,546 | 0.51% | 36,223,039 |
| 2017-06-22 | 2017-06-20 | 3.864 | 8,883,351 | -199,268 | 0.52% | 34,326,599 |
| 2017-06-21 | 2017-06-19 | 3.864 | 9,082,619 | +93,656 | 0.53% | 35,096,601 |
| 2017-06-20 | 2017-06-16 | 3.784 | 8,988,963 | +203,253 | 0.53% | 34,012,940 |
| 2017-06-16 | 2017-06-14 | 3.995 | 8,785,710 | -1,993 | 0.52% | 35,095,640 |
| 2017-06-15 | 2017-06-13 | 4.165 | 8,787,703 | -61,773 | 0.52% | 36,603,001 |
| 2017-06-14 | 2017-06-12 | 4.276 | 8,849,476 | +13,949 | 0.52% | 37,837,321 |
| 2017-06-13 | 2017-06-09 | 4.095 | 8,835,527 | +51,810 | 0.52% | 36,181,440 |
| 2017-06-12 | 2017-06-08 | 3.975 | 8,783,717 | -364,660 | 0.52% | 34,911,358 |
| 2017-06-09 | 2017-06-07 | 3.914 | 9,148,377 | -59,780 | 0.54% | 35,809,799 |
| 2017-06-08 | 2017-06-06 | 3.653 | 9,208,157 | -488,206 | 0.54% | 33,640,878 |
| 2017-06-07 | 2017-06-05 | 3.443 | 9,696,363 | -15,942 | 0.57% | 33,380,759 |
| 2017-06-06 | 2017-06-02 | 3.455 | 9,712,305 | +63,766 | 0.57% | 33,553,028 |
| 2017-06-05 | 2017-06-01 | 3.424 | 9,648,539 | +41,699 | 0.57% | 33,041,196 |
| 2017-06-02 | 2017-05-31 | 3.324 | 9,606,840 | -25,814 | 0.57% | 31,930,799 |
| 2017-06-01 | 2017-05-29 | 3.384 | 9,632,654 | +109,213 | 0.57% | 32,598,718 |
| 2017-05-31 | 2017-05-26 | 3.223 | 9,523,441 | +349,484 | 0.56% | 30,694,401 |
| 2017-05-29 | 2017-05-25 | 3.273 | 9,173,957 | +49,643 | 0.54% | 30,030,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 9,124,314 | -520,255 | 0.54% | 29,959,400 |
| 2017-05-25 | 2017-05-23 | 3.515 | 9,644,569 | +13,900 | 0.57% | 33,901,861 |
| 2017-05-24 | 2017-05-22 | 3.565 | 9,630,669 | +9,929 | 0.57% | 34,338,001 |
| 2017-05-23 | 2017-05-19 | 3.555 | 9,620,740 | +15,885 | 0.57% | 34,205,699 |
| 2017-05-22 | 2017-05-18 | 3.586 | 9,604,855 | +55,600 | 0.57% | 34,439,441 |
| 2017-05-19 | 2017-05-17 | 3.747 | 9,549,255 | -33,757 | 0.56% | 35,778,960 |
| 2017-05-18 | 2017-05-16 | 4.019 | 9,583,012 | +39,714 | 0.56% | 38,511,481 |
| 2017-05-17 | 2017-05-15 | 4.160 | 9,543,298 | -204,527 | 0.56% | 39,697,561 |
| 2017-05-15 | 2017-05-11 | 3.475 | 9,747,825 | -5,957 | 0.57% | 33,872,099 |
| 2017-05-12 | 2017-05-10 | 3.515 | 9,753,782 | -7,943 | 0.57% | 34,285,758 |
| 2017-05-11 | 2017-05-09 | 3.525 | 9,761,725 | -7,943 | 0.58% | 34,411,999 |
| 2017-05-09 | 2017-05-05 | 3.565 | 9,769,668 | +5,957 | 0.58% | 34,833,600 |
| 2017-05-08 | 2017-05-04 | 3.646 | 9,763,711 | -5,957 | 0.58% | 35,599,080 |
| 2017-05-05 | 2017-05-02 | 3.576 | 9,769,668 | +9,928 | 0.58% | 34,932,000 |
| 2017-05-04 | 2017-04-28 | 3.485 | 9,759,740 | +9,929 | 0.58% | 34,011,801 |
| 2017-05-02 | 2017-04-27 | 3.394 | 9,749,811 | +11,914 | 0.57% | 33,093,400 |
| 2017-04-28 | 2017-04-26 | 3.535 | 9,737,897 | +1,986 | 0.57% | 34,426,081 |
| 2017-04-27 | 2017-04-25 | 3.475 | 9,735,911 | +1,986 | 0.57% | 33,830,700 |
| 2017-04-25 | 2017-04-21 | 3.586 | 9,733,925 | -49,643 | 0.57% | 34,902,238 |
| 2017-04-24 | 2017-04-20 | 3.676 | 9,783,568 | +65,528 | 0.58% | 35,967,100 |
| 2017-04-21 | 2017-04-19 | 3.445 | 9,718,040 | +49,643 | 0.57% | 33,474,961 |
| 2017-04-20 | 2017-04-18 | 3.505 | 9,668,397 | +176,728 | 0.57% | 33,888,239 |
| 2017-04-19 | 2017-04-13 | 4.140 | 9,491,669 | +41,699 | 0.56% | 39,291,598 |
| 2017-04-18 | 2017-04-12 | 4.160 | 9,449,970 | -13,900 | 0.56% | 39,309,342 |
| 2017-04-12 | 2017-04-10 | 4.190 | 9,463,870 | -9,928 | 0.56% | 39,653,122 |
| 2017-04-11 | 2017-04-07 | 4.260 | 9,473,798 | -29,786 | 0.56% | 40,362,660 |
| 2017-04-10 | 2017-04-06 | 4.130 | 9,503,584 | +3,972 | 0.56% | 39,245,201 |
| 2017-04-07 | 2017-04-05 | 4.160 | 9,499,612 | +422,955 | 0.56% | 39,515,839 |
| 2017-04-06 | 2017-04-03 | 4.079 | 9,076,657 | +79,428 | 0.54% | 37,025,100 |
| 2017-04-05 | 2017-03-31 | 4.230 | 8,997,229 | +460,684 | 0.53% | 38,060,400 |
| 2017-04-03 | 2017-03-30 | 4.442 | 8,536,545 | +17,871 | 0.50% | 37,917,178 |
| 2017-03-30 | 2017-03-28 | 4.623 | 8,518,674 | -51,628 | 0.50% | 39,382,200 |
| 2017-03-29 | 2017-03-27 | 4.553 | 8,570,302 | +5,957 | 0.51% | 39,016,638 |
| 2017-03-28 | 2017-03-24 | 4.361 | 8,564,345 | +440,826 | 0.51% | 37,350,579 |
| 2017-03-27 | 2017-03-23 | 4.482 | 8,123,519 | +218,428 | 0.48% | 36,409,901 |
| 2017-03-24 | 2017-03-22 | 4.774 | 7,905,091 | +3,971 | 0.47% | 37,739,879 |
| 2017-03-23 | 2017-03-21 | 4.653 | 7,901,120 | -522,240 | 0.47% | 36,765,961 |
| 2017-03-22 | 2017-03-20 | 5.489 | 8,423,360 | +9,928 | 0.50% | 46,237,799 |
| 2017-03-21 | 2017-03-17 | 5.248 | 8,413,432 | +1,366,165 | 0.50% | 44,149,542 |
| 2017-03-20 | 2017-03-16 | 5.469 | 7,047,267 | +164,814 | 0.42% | 38,542,142 |
| 2017-03-17 | 2017-03-15 | 5.429 | 6,882,453 | +216,442 | 0.41% | 37,363,479 |
| 2017-03-16 | 2017-03-14 | 5.479 | 6,666,011 | +734,710 | 0.40% | 36,524,158 |
| 2017-03-15 | 2017-03-13 | 5.137 | 5,931,301 | +736,697 | 0.35% | 30,467,402 |
| 2017-03-14 | 2017-03-10 | 4.724 | 5,194,604 | -3,971 | 0.31% | 24,538,080 |
| 2017-03-13 | 2017-03-09 | 4.764 | 5,198,575 | +31,771 | 0.31% | 24,766,278 |
| 2017-03-10 | 2017-03-08 | 4.845 | 5,166,804 | +19,857 | 0.31% | 25,031,239 |
| 2017-03-09 | 2017-03-07 | 4.694 | 5,146,947 | -13,900 | 0.31% | 24,157,440 |
| 2017-03-08 | 2017-03-06 | 4.714 | 5,160,847 | +565,926 | 0.31% | 24,326,640 |
| 2017-03-07 | 2017-03-03 | 4.482 | 4,594,921 | +21,843 | 0.27% | 20,594,599 |
| 2017-03-06 | 2017-03-02 | 4.311 | 4,573,078 | -17,872 | 0.27% | 19,713,678 |
| 2017-03-03 | 2017-03-01 | 4.381 | 4,590,950 | -299,841 | 0.27% | 20,114,401 |
| 2017-03-02 | 2017-02-28 | 4.089 | 4,890,791 | +420,969 | 0.29% | 19,999,559 |
| 2017-03-01 | 2017-02-27 | 4.099 | 4,469,822 | -109,214 | 0.27% | 18,323,141 |
| 2017-02-28 | 2017-02-24 | 3.989 | 4,579,036 | +7,943 | 0.27% | 18,263,522 |
| 2017-02-27 | 2017-02-23 | 4.371 | 4,571,093 | +23,829 | 0.27% | 19,981,361 |
| 2017-02-23 | 2017-02-21 | 4.099 | 4,547,264 | -19,857 | 0.27% | 18,640,599 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,567,121 | +1,985 | 0.27% | 19,135,999 |
| 2017-02-21 | 2017-02-17 | 3.948 | 4,565,136 | +826,054 | 0.27% | 18,024,162 |
| 2017-02-20 | 2017-02-16 | 3.999 | 3,739,082 | +552,026 | 0.22% | 14,951,019 |
| 2017-02-17 | 2017-02-15 | 3.646 | 3,187,056 | +204,527 | 0.19% | 11,620,199 |
| 2017-02-16 | 2017-02-14 | 3.706 | 2,982,529 | -138,999 | 0.18% | 11,054,721 |
| 2017-02-15 | 2017-02-13 | 3.706 | 3,121,528 | +281,970 | 0.19% | 11,569,920 |
| 2017-02-14 | 2017-02-10 | 3.465 | 2,839,558 | +1,986 | 0.17% | 9,838,400 |
| 2017-02-13 | 2017-02-09 | 3.515 | 2,837,572 | +111,199 | 0.17% | 9,974,419 |
| 2017-02-09 | 2017-02-07 | 3.384 | 2,726,373 | -9,928 | 0.16% | 9,226,561 |
| 2017-02-08 | 2017-02-06 | 3.424 | 2,736,301 | +7,942 | 0.16% | 9,370,399 |
| 2017-02-07 | 2017-02-03 | 3.394 | 2,728,359 | -35,742 | 0.16% | 9,260,762 |
| 2017-02-06 | 2017-02-02 | 3.515 | 2,764,101 | +79,428 | 0.16% | 9,716,159 |
| 2017-02-03 | 2017-02-01 | 3.445 | 2,684,673 | -43,686 | 0.16% | 9,247,680 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,728,359 | +39,715 | 0.16% | 9,618,002 |
| 2017-01-26 | 2017-01-24 | 3.213 | 2,688,644 | +49,642 | 0.16% | 8,638,519 |
| 2017-01-24 | 2017-01-20 | 3.294 | 2,639,002 | +27,800 | 0.16% | 8,691,661 |
| 2017-01-23 | 2017-01-19 | 3.364 | 2,611,202 | +7,943 | 0.16% | 8,784,200 |
| 2017-01-20 | 2017-01-18 | 3.374 | 2,603,259 | +31,771 | 0.15% | 8,783,700 |
| 2017-01-19 | 2017-01-17 | 3.404 | 2,571,488 | +109,214 | 0.15% | 8,754,201 |
| 2017-01-18 | 2017-01-16 | 3.344 | 2,462,274 | +95,314 | 0.15% | 8,233,600 |
| 2017-01-17 | 2017-01-13 | 3.535 | 2,366,960 | -29,786 | 0.14% | 8,367,839 |
| 2017-01-16 | 2017-01-12 | 3.515 | 2,396,746 | +21,843 | 0.14% | 8,424,861 |
| 2017-01-13 | 2017-01-11 | 3.616 | 2,374,903 | +19,857 | 0.14% | 8,587,280 |
| 2017-01-12 | 2017-01-10 | 3.465 | 2,355,046 | -23,828 | 0.14% | 8,159,680 |
| 2017-01-11 | 2017-01-09 | 3.445 | 2,378,874 | +57,585 | 0.14% | 8,194,318 |
| 2017-01-10 | 2017-01-06 | 3.555 | 2,321,289 | -3,971 | 0.14% | 8,253,140 |
| 2017-01-09 | 2017-01-05 | 3.555 | 2,325,260 | +59,571 | 0.14% | 8,267,258 |
| 2017-01-05 | 2017-01-03 | 3.666 | 2,265,689 | -1,986 | 0.13% | 8,306,479 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,267,675 | -89,357 | 0.13% | 8,450,800 |
| 2017-01-03 | 2016-12-29 | 3.334 | 2,357,032 | -214,456 | 0.14% | 7,857,941 |
| 2016-12-30 | 2016-12-28 | 3.414 | 2,571,488 | -3,971 | 0.15% | 8,780,101 |
| 2016-12-29 | 2016-12-23 | 3.213 | 2,575,459 | +13,900 | 0.15% | 8,274,859 |
| 2016-12-28 | 2016-12-22 | 3.334 | 2,561,559 | +65,528 | 0.15% | 8,539,799 |
| 2016-12-23 | 2016-12-21 | 3.354 | 2,496,031 | -57,586 | 0.15% | 8,371,620 |
| 2016-12-22 | 2016-12-20 | 3.072 | 2,553,617 | +59,572 | 0.15% | 7,844,602 |
| 2016-12-21 | 2016-12-19 | 3.072 | 2,494,045 | +21,842 | 0.15% | 7,661,599 |
| 2016-12-20 | 2016-12-16 | 3.243 | 2,472,203 | -1,985 | 0.15% | 8,017,801 |
| 2016-12-19 | 2016-12-15 | 3.153 | 2,474,188 | +7,943 | 0.15% | 7,799,959 |
| 2016-12-16 | 2016-12-14 | 3.203 | 2,466,245 | +19,857 | 0.15% | 7,899,118 |
| 2016-12-15 | 2016-12-13 | 3.304 | 2,446,388 | +97,299 | 0.15% | 8,081,919 |
| 2016-12-14 | 2016-12-12 | 3.153 | 2,349,089 | +55,600 | 0.14% | 7,405,580 |
| 2016-12-13 | 2016-12-09 | 3.344 | 2,293,489 | +29,785 | 0.14% | 7,669,199 |
| 2016-12-12 | 2016-12-08 | 3.565 | 2,263,704 | +210,485 | 0.13% | 8,071,201 |
| 2016-12-09 | 2016-12-07 | 4.039 | 2,053,219 | +51,628 | 0.12% | 8,292,681 |
| 2016-12-08 | 2016-12-06 | 3.888 | 2,001,591 | -49,642 | 0.12% | 7,781,762 |
| 2016-12-07 | 2016-12-05 | 3.928 | 2,051,233 | +21,843 | 0.12% | 8,057,399 |
| 2016-12-06 | 2016-12-02 | 4.029 | 2,029,390 | +39,714 | 0.12% | 8,175,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 1,989,676 | -9,929 | 0.12% | 8,116,199 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,999,605 | +71,486 | 0.12% | 8,076,141 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,928,119 | -5,958 | 0.12% | 7,884,518 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,934,077 | +1,986 | 0.12% | 7,441,362 |
| 2016-11-28 | 2016-11-24 | 3.827 | 1,932,091 | +7,943 | 0.12% | 7,394,801 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,924,148 | +67,514 | 0.11% | 7,325,640 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,856,634 | +162,828 | 0.11% | 6,900,300 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,693,806 | -139,000 | 0.10% | 6,499,859 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,832,806 | +9,929 | 0.11% | 6,091,801 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,822,877 | +59,571 | 0.11% | 6,058,800 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,763,306 | +51,628 | 0.11% | 6,127,200 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,711,678 | -3,971 | 0.10% | 5,896,081 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,715,649 | +5,957 | 0.10% | 6,048,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,709,692 | -33,757 | 0.10% | 5,785,920 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,743,449 | -49,643 | 0.10% | 5,584,080 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,793,092 | +49,643 | 0.11% | 5,815,322 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,743,449 | +49,643 | 0.10% | 5,496,280 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,693,806 | +7,943 | 0.10% | 5,783,339 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,685,863 | -29,786 | 0.10% | 5,433,599 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,715,649 | -27,800 | 0.10% | 5,443,200 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,743,449 | +35,743 | 0.10% | 5,584,080 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,707,706 | +3,971 | 0.10% | 4,729,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,703,735 | +57,586 | 0.10% | 4,513,081 |
| 2016-10-20 | 2016-10-18 | 2.881 | 1,646,149 | +3,971 | 0.10% | 4,741,879 |
| 2016-10-19 | 2016-10-17 | 2.931 | 1,642,178 | -19,857 | 0.10% | 4,813,140 |
| 2016-10-18 | 2016-10-14 | 2.931 | 1,662,035 | -27,800 | 0.10% | 4,871,340 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,689,835 | -31,771 | 0.10% | 4,884,740 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,721,606 | -11,914 | 0.10% | 4,664,460 |
| 2016-10-13 | 2016-10-11 | 2.800 | 1,733,520 | +13,900 | 0.10% | 4,853,879 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,719,620 | +11,914 | 0.10% | 4,745,679 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,707,706 | -115,171 | 0.10% | 4,437,599 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,822,877 | -27,800 | 0.11% | 4,847,040 |
| 2016-10-06 | 2016-10-04 | 2.488 | 1,850,677 | -15,886 | 0.11% | 4,604,080 |
| 2016-10-05 | 2016-10-03 | 2.226 | 1,866,563 | +7,943 | 0.11% | 4,154,801 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,858,620 | +11,914 | 0.11% | 4,099,680 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,846,706 | -9,928 | 0.11% | 4,333,801 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,856,634 | +9,928 | 0.11% | 4,282,300 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,846,706 | +75,457 | 0.11% | 4,147,801 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,771,249 | -19,857 | 0.11% | 4,103,201 |
| 2016-09-26 | 2016-09-22 | 2.317 | 1,791,106 | +11,914 | 0.11% | 4,149,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,779,192 | -33,757 | 0.11% | 4,121,601 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,812,949 | +61,557 | 0.11% | 4,345,881 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,751,392 | +59,571 | 0.11% | 4,445,281 |
| 2016-09-20 | 2016-09-15 | 2.548 | 1,691,821 | -33,757 | 0.10% | 4,311,121 |
| 2016-09-19 | 2016-09-14 | 2.518 | 1,725,578 | -1,985 | 0.10% | 4,345,001 |
| 2016-09-15 | 2016-09-13 | 2.367 | 1,727,563 | -47,657 | 0.10% | 4,088,999 |
| 2016-09-14 | 2016-09-12 | 2.317 | 1,775,220 | +51,628 | 0.11% | 4,112,400 |
| 2016-09-13 | 2016-09-09 | 2.337 | 1,723,592 | -39,714 | 0.10% | 4,027,520 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,763,306 | +89,357 | 0.11% | 4,226,880 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,673,949 | -45,671 | 0.10% | 3,978,959 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,719,620 | -29,786 | 0.10% | 4,174,119 |
| 2016-09-07 | 2016-09-05 | 2.397 | 1,749,406 | -69,500 | 0.11% | 4,193,560 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,818,906 | -67,514 | 0.11% | 4,433,441 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,886,420 | -81,414 | 0.11% | 3,990,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,967,834 | +119,143 | 0.12% | 4,320,761 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,848,691 | +11,914 | 0.11% | 4,245,359 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,836,777 | +83,400 | 0.11% | 3,774,000 |
| 2016-08-30 | 2016-08-26 | 2.024 | 1,753,377 | -43,686 | 0.11% | 3,549,659 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,797,063 | -1,986 | 0.11% | 3,095,100 |
| 2016-08-25 | 2016-08-23 | 1.632 | 1,799,049 | +49,643 | 0.11% | 2,935,441 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,749,406 | -129,071 | 0.11% | 2,854,440 |
| 2016-08-23 | 2016-08-19 | 1.652 | 1,878,477 | -39,714 | 0.11% | 3,102,880 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,918,191 | +1,986 | 0.12% | 2,955,960 |
| 2016-08-18 | 2016-08-16 | 1.450 | 1,916,205 | +39,714 | 0.12% | 2,779,200 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,876,491 | -49,643 | 0.11% | 2,608,200 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,926,134 | +79,428 | 0.12% | 2,619,000 |
| 2016-08-10 | 2016-08-08 | 1.350 | 1,846,706 | +196,585 | 0.11% | 2,492,401 |
| 2016-08-09 | 2016-08-05 | 1.289 | 1,650,121 | +89,357 | 0.10% | 2,127,360 |
| 2016-08-03 | 2016-07-29 | 1.259 | 1,560,764 | +83,400 | 0.09% | 1,965,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 1,477,364 | -93,329 | 0.09% | 1,964,159 |
| 2016-07-29 | 2016-07-27 | 1.360 | 1,570,693 | -19,857 | 0.09% | 2,135,701 |
| 2016-07-28 | 2016-07-26 | 1.390 | 1,590,550 | -31,771 | 0.10% | 2,210,761 |
| 2016-07-27 | 2016-07-25 | 1.340 | 1,622,321 | +15,886 | 0.10% | 2,173,220 |
| 2016-07-26 | 2016-07-22 | 1.330 | 1,606,435 | +61,557 | 0.10% | 2,135,760 |
| 2016-07-25 | 2016-07-21 | 1.380 | 1,544,878 | +47,657 | 0.09% | 2,131,719 |
| 2016-07-22 | 2016-07-20 | 1.400 | 1,497,221 | +17,871 | 0.09% | 2,096,119 |
| 2016-07-21 | 2016-07-19 | 1.430 | 1,479,350 | +49,642 | 0.09% | 2,115,800 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,429,708 | +164,814 | 0.09% | 1,972,801 |
| 2016-07-04 | 2016-06-29 | 1.158 | 1,264,894 | +11,914 | 0.08% | 1,465,100 |
| 2016-06-30 | 2016-06-28 | 1.209 | 1,252,980 | +9,929 | 0.08% | 1,514,400 |
| 2016-06-29 | 2016-06-27 | 1.188 | 1,243,051 | +1,985 | 0.08% | 1,477,360 |
| 2016-06-24 | 2016-06-22 | 1.188 | 1,241,066 | +1,986 | 0.08% | 1,475,001 |
| 2016-06-17 | 2016-06-15 | 1.209 | 1,239,080 | -1,986 | 0.08% | 1,497,600 |
| 2016-06-15 | 2016-06-13 | 1.158 | 1,241,066 | +1,986 | 0.08% | 1,437,501 |
| 2016-06-14 | 2016-06-10 | 1.229 | 1,239,080 | +1,986 | 0.08% | 1,522,560 |
| 2016-06-07 | 2016-06-03 | 1.279 | 1,237,094 | +59,571 | 0.07% | 1,582,420 |
| 2016-06-03 | 2016-06-01 | 1.259 | 1,177,523 | -19,857 | 0.07% | 1,482,500 |
| 2016-06-02 | 2016-05-31 | 1.219 | 1,197,380 | -3,971 | 0.07% | 1,459,260 |
| 2016-05-31 | 2016-05-27 | 1.098 | 1,201,351 | -19,858 | 0.07% | 1,318,899 |
| 2016-05-27 | 2016-05-25 | 1.108 | 1,221,209 | +103,257 | 0.07% | 1,353,001 |
| 2016-05-26 | 2016-05-24 | 1.148 | 1,117,952 | -27,800 | 0.07% | 1,283,640 |
| 2016-05-20 | 2016-05-18 | 1.178 | 1,145,752 | +1,986 | 0.07% | 1,350,180 |
| 2016-05-16 | 2016-05-12 | 1.239 | 1,143,766 | +1,986 | 0.07% | 1,416,960 |
| 2016-05-13 | 2016-05-11 | 1.259 | 1,141,780 | -49,643 | 0.07% | 1,437,500 |
| 2016-05-11 | 2016-05-09 | 1.219 | 1,191,423 | +1,986 | 0.07% | 1,452,000 |
| 2016-05-03 | 2016-04-28 | 1.269 | 1,189,437 | -198,571 | 0.07% | 1,509,480 |
| 2016-04-28 | 2016-04-26 | 1.249 | 1,388,008 | -27,800 | 0.08% | 1,733,520 |
| 2016-04-26 | 2016-04-22 | 1.279 | 1,415,808 | +1,986 | 0.09% | 1,811,021 |
| 2016-04-25 | 2016-04-21 | 1.299 | 1,413,822 | -9,928 | 0.09% | 1,836,960 |
| 2016-04-22 | 2016-04-20 | 1.289 | 1,423,750 | +11,914 | 0.09% | 1,835,519 |
| 2016-04-19 | 2016-04-15 | 1.330 | 1,411,836 | +1,411,836 | 0.09% | 1,877,040 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy