History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 12,143,201 +0 0.56% 203,398,617
2025-10-13 2025-10-09 17.080 12,143,201 +0 0.56% 207,405,873
2025-10-10 2025-10-08 17.660 12,143,201 -36,000 0.56% 214,448,930
2025-10-09 2025-10-06 17.330 12,179,201 -22,000 0.56% 211,065,553
2025-10-06 2025-10-02 17.160 12,201,201 +76,439 0.56% 209,372,609
2025-10-03 2025-09-30 16.720 12,124,762 -122,000 0.55% 202,726,021
2025-10-02 2025-09-29 16.160 12,246,762 +58,000 0.56% 197,907,674
2025-09-30 2025-09-26 15.680 12,188,762 +422,000 0.56% 191,119,788
2025-09-29 2025-09-25 15.880 11,766,762 +247,161 0.54% 186,856,181
2025-09-26 2025-09-24 16.060 11,519,601 -217,824 0.53% 185,004,792
2025-09-25 2025-09-23 16.390 11,737,425 +22,000 0.54% 192,376,396
2025-09-24 2025-09-22 16.690 11,715,425 -1,550,000 0.54% 195,530,443
2025-09-23 2025-09-19 17.060 13,265,425 +10,000 0.61% 226,308,150
2025-09-22 2025-09-18 17.240 13,255,425 -30,000 0.61% 228,523,527
2025-09-19 2025-09-17 17.000 13,285,425 +112,000 0.61% 225,852,225
2025-09-18 2025-09-16 17.030 13,173,425 -2,000 0.60% 224,343,428
2025-09-17 2025-09-15 17.050 13,175,425 +107,700 0.60% 224,640,996
2025-09-16 2025-09-12 17.380 13,067,725 -12,000 0.60% 227,117,060
2025-09-15 2025-09-11 16.940 13,079,725 +6,000 0.60% 221,570,542
2025-09-12 2025-09-10 17.370 13,073,725 +27,000 0.60% 227,090,603
2025-09-11 2025-09-09 17.450 13,046,725 -19,000 0.60% 227,665,351
2025-09-10 2025-09-08 18.080 13,065,725 -108,000 0.60% 236,228,308
2025-09-09 2025-09-05 17.360 13,173,725 +28,000 0.60% 228,695,866
2025-09-08 2025-09-04 17.000 13,145,725 -20,000 0.60% 223,477,325
2025-09-05 2025-09-03 17.340 13,165,725 +1,904,000 0.60% 228,293,672
2025-09-04 2025-09-02 17.590 11,261,725 +20,000 0.52% 198,093,743
2025-09-03 2025-09-01 17.730 11,241,725 +14,000 0.51% 199,315,784
2025-09-02 2025-08-29 17.200 11,227,725 -678,000 0.51% 193,116,870
2025-09-01 2025-08-28 16.980 11,905,725 +2,023,764 0.54% 202,159,210
2025-08-29 2025-08-27 17.340 9,881,961 -40,000 0.45% 171,353,204
2025-08-28 2025-08-26 18.730 9,921,961 +24,000 0.45% 185,838,330
2025-08-27 2025-08-25 19.280 9,897,961 +148,768 0.45% 190,832,688
2025-08-26 2025-08-22 18.520 9,749,193 -252,801 0.45% 180,555,054
2025-08-25 2025-08-21 18.180 10,001,994 -104,000 0.46% 181,836,251
2025-08-22 2025-08-20 17.310 10,105,994 +31,900 0.46% 174,934,756
2025-08-21 2025-08-19 17.940 10,074,094 +15,100 0.46% 180,729,246
2025-08-20 2025-08-18 18.170 10,058,994 +40,000 0.46% 182,771,921
2025-08-18 2025-08-14 17.500 10,018,994 -90,000 0.46% 175,332,395
2025-08-15 2025-08-13 17.680 10,108,994 -60,000 0.46% 178,727,014
2025-08-14 2025-08-12 16.570 10,168,994 -99,100 0.47% 168,500,231
2025-08-13 2025-08-11 17.240 10,268,094 -44,000 0.47% 177,021,941
2025-08-12 2025-08-08 16.950 10,312,094 +4,000 0.47% 174,789,993
2025-08-11 2025-08-07 17.210 10,308,094 -39,000 0.47% 177,402,298
2025-08-08 2025-08-06 17.420 10,347,094 -12,842 0.47% 180,246,377
2025-08-07 2025-08-05 17.520 10,359,936 -1,081,700 0.48% 181,506,079
2025-08-06 2025-08-04 17.160 11,441,636 +4,000 0.52% 196,338,474
2025-08-05 2025-08-01 16.600 11,437,636 +56,000 0.52% 189,864,758
2025-08-04 2025-07-31 17.180 11,381,636 -4,000 0.52% 195,536,506
2025-08-01 2025-07-30 17.500 11,385,636 +16,000 0.52% 199,248,630
2025-07-31 2025-07-29 18.560 11,369,636 -70,000 0.52% 211,020,444
2025-07-30 2025-07-28 18.040 11,439,636 +1,168,096 0.52% 206,371,033
2025-07-29 2025-07-25 17.840 10,271,540 +58,000 0.47% 183,244,274
2025-07-28 2025-07-24 18.320 10,213,540 +80,436 0.47% 187,112,053
2025-07-25 2025-07-23 18.160 10,133,104 -42,000 0.46% 184,017,169
2025-07-24 2025-07-22 17.020 10,175,104 -134,000 0.47% 173,180,270
2025-07-23 2025-07-21 16.420 10,309,104 -388,911 0.47% 169,275,488
2025-07-22 2025-07-18 16.800 10,698,015 -917,000 0.49% 179,726,652
2025-07-21 2025-07-17 16.640 11,615,015 -303,999 0.53% 193,273,850
2025-07-18 2025-07-16 15.380 11,919,014 -810,000 0.55% 183,314,435
2025-07-17 2025-07-15 15.340 12,729,014 -22,000 0.58% 195,263,075
2025-07-16 2025-07-14 15.180 12,751,014 -152,366 0.58% 193,560,393
2025-07-15 2025-07-11 14.940 12,903,380 +173,420 0.59% 192,776,497
2025-07-14 2025-07-10 14.900 12,729,960 -477,532 0.58% 189,676,404
2025-07-11 2025-07-09 15.360 13,207,492 +62,000 0.61% 202,867,077
2025-07-10 2025-07-08 14.840 13,145,492 +86,000 0.60% 195,079,101
2025-07-09 2025-07-07 14.640 13,059,492 +26,000 0.60% 191,190,963
2025-07-08 2025-07-04 15.100 13,033,492 +10,000 0.60% 196,805,729
2025-07-07 2025-07-03 15.120 13,023,492 +18,000 0.60% 196,915,199
2025-07-04 2025-07-02 15.220 13,005,492 +59,469 0.60% 197,943,588
2025-07-03 2025-06-30 14.800 12,946,023 +80,000 0.59% 191,601,140
2025-07-02 2025-06-27 14.500 12,866,023 +38,000 0.59% 186,557,334
2025-06-30 2025-06-26 14.540 12,828,023 +186,000 0.59% 186,519,454
2025-06-27 2025-06-25 14.960 12,642,023 -1,224,532 0.58% 189,124,664
2025-06-26 2025-06-24 15.260 13,866,555 -20,436 0.64% 211,603,629
2025-06-25 2025-06-23 14.820 13,886,991 -57,164 0.64% 205,805,207
2025-06-24 2025-06-20 14.500 13,944,155 -94,889 0.64% 202,190,248
2025-06-23 2025-06-19 14.620 14,039,044 +1,233,128 0.64% 205,250,823
2025-06-20 2025-06-18 15.000 12,805,916 +38,000 0.59% 192,088,740
2025-06-19 2025-06-17 15.140 12,767,916 -136,000 0.59% 193,306,248
2025-06-18 2025-06-16 16.000 12,903,916 +16,000 0.59% 206,462,656
2025-06-17 2025-06-13 16.240 12,887,916 +345,600 0.59% 209,299,756
2025-06-16 2025-06-12 16.960 12,542,316 +2,000 0.58% 212,717,679
2025-06-13 2025-06-11 16.860 12,540,316 +210,000 0.58% 211,429,728
2025-06-12 2025-06-10 16.800 12,330,316 +1,607,400 0.57% 207,149,309
2025-06-11 2025-06-09 16.980 10,722,916 -1,312,000 0.49% 182,075,114
2025-06-10 2025-06-06 14.620 12,034,916 -114,000 0.55% 175,950,472
2025-06-09 2025-06-05 13.440 12,148,916 -371,000 0.56% 163,281,431
2025-06-06 2025-06-04 13.080 12,519,916 +158,000 0.58% 163,760,501
2025-06-05 2025-06-03 13.200 12,361,916 +470,400 0.57% 163,177,291
2025-06-04 2025-06-02 12.460 11,891,516 -16,553 0.55% 148,168,289
2025-06-03 2025-05-30 12.820 11,908,069 -1,855,447 0.55% 152,661,445
2025-06-02 2025-05-29 12.880 13,763,516 +206,920 0.63% 177,274,086
2025-05-30 2025-05-28 12.680 13,556,596 -2,000 0.62% 171,897,637
2025-05-29 2025-05-27 12.720 13,558,596 -66,000 0.62% 172,465,341
2025-05-28 2025-05-26 12.000 13,624,596 +10,000 0.63% 163,495,152
2025-05-27 2025-05-23 12.300 13,614,596 +178,000 0.63% 167,459,531
2025-05-26 2025-05-22 11.760 13,436,596 -56,000 0.62% 158,014,369
2025-05-23 2025-05-21 10.940 13,492,596 -10,000 0.62% 147,609,000
2025-05-22 2025-05-20 10.420 13,502,596 +62,000 0.62% 140,697,050
2025-05-21 2025-05-19 10.440 13,440,596 -252,000 0.62% 140,319,822
2025-05-20 2025-05-16 10.200 13,692,596 +14,000 0.63% 139,664,479
2025-05-19 2025-05-15 10.180 13,678,596 +50,000 0.63% 139,248,107
2025-05-16 2025-05-14 10.540 13,628,596 +18,000 0.63% 143,645,402
2025-05-15 2025-05-13 10.520 13,610,596 +20,000 0.63% 143,183,470
2025-05-14 2025-05-12 10.580 13,590,596 +160,000 0.63% 143,788,506
2025-05-13 2025-05-09 10.920 13,430,596 +2,000 0.62% 146,662,108
2025-05-12 2025-05-08 11.120 13,428,596 -6,000 0.62% 149,325,988
2025-05-09 2025-05-07 10.760 13,434,596 -696,000 0.62% 144,556,253
2025-05-08 2025-05-06 11.100 14,130,596 +259,600 0.65% 156,849,616
2025-05-07 2025-05-02 11.180 13,870,996 -38,000 0.64% 155,077,735
2025-05-06 2025-04-30 10.920 13,908,996 +172,000 0.64% 151,886,236
2025-05-02 2025-04-29 10.940 13,736,996 -290,000 0.63% 150,282,736
2025-04-30 2025-04-28 11.140 14,026,996 -776,000 0.65% 156,260,735
2025-04-29 2025-04-25 11.060 14,802,996 -16,000 0.68% 163,721,136
2025-04-28 2025-04-24 11.200 14,818,996 +8,000 0.68% 165,972,755
2025-04-25 2025-04-23 11.040 14,810,996 +36,000 0.68% 163,513,396
2025-04-24 2025-04-22 10.840 14,774,996 +106,000 0.68% 160,160,957
2025-04-23 2025-04-17 10.400 14,668,996 -6,000 0.68% 152,557,558
2025-04-22 2025-04-16 10.460 14,674,996 +48,000 0.68% 153,500,458
2025-04-17 2025-04-15 10.520 14,626,996 +54,100 0.68% 153,875,998
2025-04-16 2025-04-14 10.620 14,572,896 +256,000 0.67% 154,764,156
2025-04-15 2025-04-11 10.420 14,316,896 +10,000 0.66% 149,182,056
2025-04-14 2025-04-10 10.040 14,306,896 +298,600 0.66% 143,641,236
2025-04-11 2025-04-09 9.920 14,008,296 +48,000 0.65% 138,962,296
2025-04-10 2025-04-08 10.160 13,960,296 +40,000 0.65% 141,836,607
2025-04-09 2025-04-07 9.800 13,920,296 -226,700 0.64% 136,418,901
2025-04-08 2025-04-03 12.200 14,146,996 +427,472 0.65% 172,593,351
2025-04-07 2025-04-02 12.260 13,719,524 +534,000 0.64% 168,201,364
2025-04-03 2025-04-01 12.780 13,185,524 -82,000 0.61% 168,510,997
2025-04-02 2025-03-31 12.360 13,267,524 +112,000 0.61% 163,986,597
2025-04-01 2025-03-28 12.680 13,155,524 -26,000 0.61% 166,812,044
2025-03-31 2025-03-27 12.460 13,181,524 +8,000 0.61% 164,241,789
2025-03-28 2025-03-26 12.140 13,173,524 -992,000 0.61% 159,926,581
2025-03-27 2025-03-25 12.120 14,165,524 -129,092 0.66% 171,686,151
2025-03-26 2025-03-24 12.420 14,294,616 +796,000 0.66% 177,539,131
2025-03-25 2025-03-21 12.580 13,498,616 +305,092 0.62% 169,812,589
2025-03-24 2025-03-20 13.140 13,193,524 -34,000 0.61% 173,362,905
2025-03-20 2025-03-18 12.820 13,227,524 +72,000 0.61% 169,576,858
2025-03-19 2025-03-17 12.300 13,155,524 +28,000 0.61% 161,812,945
2025-03-18 2025-03-14 12.500 13,127,524 +36,000 0.61% 164,094,050
2025-03-17 2025-03-13 12.440 13,091,524 +4,000 0.61% 162,858,559
2025-03-14 2025-03-12 12.800 13,087,524 -380,000 0.61% 167,520,307
2025-03-13 2025-03-11 13.500 13,467,524 +580,000 0.63% 181,811,574
2025-03-12 2025-03-10 13.540 12,887,524 -149,092 0.60% 174,497,075
2025-03-11 2025-03-07 13.400 13,036,616 -56,000 0.61% 174,690,654
2025-03-10 2025-03-06 12.840 13,092,616 -60,000 0.61% 168,109,189
2025-03-07 2025-03-05 12.700 13,152,616 +228,000 0.61% 167,038,223
2025-03-06 2025-03-04 12.440 12,924,616 +172,000 0.60% 160,782,223
2025-03-05 2025-03-03 12.580 12,752,616 -10,000 0.59% 160,427,909
2025-03-04 2025-02-28 12.720 12,762,616 -2,504,000 0.59% 162,340,476
2025-03-03 2025-02-27 13.260 15,266,616 +3,239,859 0.71% 202,435,328
2025-02-28 2025-02-26 13.560 12,026,757 +16,000 0.56% 163,082,825
2025-02-27 2025-02-25 13.280 12,010,757 -6,000 0.56% 159,502,853
2025-02-26 2025-02-24 13.520 12,016,757 -48,000 0.56% 162,466,555
2025-02-25 2025-02-21 13.220 12,064,757 -160,000 0.56% 159,496,088
2025-02-24 2025-02-20 12.420 12,224,757 -8,600 0.57% 151,831,482
2025-02-21 2025-02-19 12.440 12,233,357 +134,000 0.57% 152,182,961
2025-02-20 2025-02-18 11.820 12,099,357 +82,000 0.56% 143,014,400
2025-02-19 2025-02-17 11.880 12,017,357 +148,000 0.56% 142,766,201
2025-02-18 2025-02-14 11.980 11,869,357 -258,000 0.55% 142,194,897
2025-02-17 2025-02-13 11.080 12,127,357 +614,000 0.56% 134,371,116
2025-02-14 2025-02-12 11.420 11,513,357 +143,092 0.54% 131,482,537
2025-02-12 2025-02-10 10.920 11,370,265 -33,986 0.53% 124,163,294
2025-02-11 2025-02-07 10.800 11,404,251 -13,962 0.53% 123,165,911
2025-02-10 2025-02-06 10.860 11,418,213 -2,764,000 0.53% 124,001,793
2025-02-07 2025-02-05 10.560 14,182,213 -30,000 0.66% 149,764,169
2025-02-06 2025-02-04 10.700 14,212,213 +2,000 0.66% 152,070,679
2025-02-05 2025-02-03 10.520 14,210,213 +83,999 0.66% 149,491,441
2025-02-04 2025-01-28 10.680 14,126,214 +359,177 0.66% 150,867,966
2025-02-03 2025-01-24 10.540 13,767,037 -2,000 0.64% 145,104,570
2025-01-27 2025-01-23 10.560 13,769,037 -34,000 0.64% 145,401,031
2025-01-24 2025-01-22 10.240 13,803,037 -82,000 0.64% 141,343,099
2025-01-23 2025-01-21 9.950 13,885,037 -96,000 0.65% 138,156,118
2025-01-22 2025-01-20 9.910 13,981,037 -163,958 0.65% 138,552,077
2025-01-21 2025-01-17 9.400 14,144,995 +270,823 0.66% 132,962,953
2025-01-20 2025-01-16 9.230 13,874,172 -162,000 0.65% 128,058,608
2025-01-17 2025-01-15 9.000 14,036,172 -2 0.65% 126,325,548
2025-01-15 2025-01-13 9.000 14,036,174 -815,883 0.65% 126,325,566
2025-01-14 2025-01-10 8.970 14,852,057 -90,000 0.69% 133,222,951
2025-01-13 2025-01-09 9.350 14,942,057 -2,000 0.70% 139,708,233
2025-01-10 2025-01-08 9.420 14,944,057 +24,000 0.70% 140,773,017
2025-01-09 2025-01-07 9.640 14,920,057 -50,000 0.70% 143,829,349
2025-01-08 2025-01-06 9.630 14,970,057 -302,000 0.70% 144,161,649
2025-01-07 2025-01-03 9.940 15,272,057 +705,174 0.71% 151,804,247
2025-01-06 2025-01-02 9.830 14,566,883 +1,064,490 0.68% 143,192,460
2025-01-03 2024-12-31 9.840 13,502,393 -234,621 0.63% 132,863,547
2025-01-02 2024-12-27 9.900 13,737,014 +80,310 0.64% 135,996,439
2024-12-30 2024-12-24 9.990 13,656,704 +1,386,998 0.64% 136,430,473
2024-12-27 2024-12-20 9.740 12,269,706 +10,000 0.57% 119,506,936
2024-12-20 2024-12-18 9.930 12,259,706 -24,000 0.57% 121,738,881
2024-12-19 2024-12-17 9.680 12,283,706 -96,095 0.57% 118,906,274
2024-12-18 2024-12-16 9.640 12,379,801 -927,855 0.58% 119,341,282
2024-12-17 2024-12-13 10.100 13,307,656 -3,118,725 0.62% 134,407,326
2024-12-16 2024-12-12 10.180 16,426,381 +44,000 0.77% 167,220,559
2024-12-13 2024-12-11 10.680 16,382,381 +504,000 0.76% 174,963,829
2024-12-12 2024-12-10 11.260 15,878,381 -67,205 0.74% 178,790,570
2024-12-11 2024-12-09 11.580 15,945,586 -61,000 0.74% 184,649,886
2024-12-10 2024-12-06 11.240 16,006,586 -732,000 0.75% 179,914,027
2024-12-09 2024-12-05 11.020 16,738,586 -8,000 0.78% 184,459,218
2024-12-06 2024-12-04 11.000 16,746,586 +10,000 0.78% 184,212,446
2024-12-05 2024-12-03 10.980 16,736,586 +560,600 0.78% 183,767,714
2024-12-04 2024-12-02 10.700 16,175,986 +26,000 0.76% 173,083,050
2024-12-03 2024-11-29 10.780 16,149,986 -868,000 0.76% 174,096,849
2024-12-02 2024-11-28 10.960 17,017,986 -86,000 0.80% 186,517,127
2024-11-29 2024-11-27 11.000 17,103,986 +260,400 0.80% 188,143,846
2024-11-28 2024-11-26 10.480 16,843,586 -428,600 0.79% 176,520,781
2024-11-27 2024-11-25 10.280 17,272,186 -1,007,728 0.81% 177,558,072
2024-11-26 2024-11-22 10.180 18,279,914 +420,001 0.86% 186,089,525
2024-11-25 2024-11-21 10.600 17,859,913 +198,001 0.84% 189,315,078
2024-11-22 2024-11-20 10.740 17,661,912 +357,005 0.83% 189,688,935
2024-11-21 2024-11-19 10.660 17,304,907 +1,192,673 0.81% 184,470,309
2024-11-20 2024-11-18 10.660 16,112,234 +610,343 0.75% 171,756,414
2024-11-19 2024-11-15 11.500 15,501,891 +330,000 0.73% 178,271,746
2024-11-18 2024-11-14 10.820 15,171,891 +145,035 0.71% 164,159,861
2024-11-15 2024-11-13 10.920 15,026,856 +2,000 0.71% 164,093,268
2024-11-14 2024-11-12 10.920 15,024,856 +10,000 0.71% 164,071,428
2024-11-13 2024-11-11 11.000 15,014,856 -155,484 0.71% 165,163,416
2024-11-12 2024-11-08 10.880 15,170,340 +50,000 0.71% 165,053,299
2024-11-11 2024-11-07 11.680 15,120,340 +49,491 0.71% 176,605,571
2024-11-08 2024-11-06 12.220 15,070,849 +2,000 0.71% 184,165,775
2024-11-07 2024-11-05 12.100 15,068,849 +72,000 0.71% 182,333,073
2024-11-06 2024-11-04 12.100 14,996,849 -3,464,359 0.70% 181,461,873
2024-11-05 2024-11-01 11.700 18,461,208 +8,000 0.87% 215,996,134
2024-11-04 2024-10-31 11.900 18,453,208 +38,000 0.87% 219,593,175
2024-11-01 2024-10-30 11.860 18,415,208 +38,000 0.86% 218,404,367
2024-10-31 2024-10-29 12.080 18,377,208 +38,000 0.86% 221,996,673
2024-10-30 2024-10-28 12.380 18,339,208 +20,000 0.86% 227,039,395
2024-10-29 2024-10-25 12.660 18,319,208 -22,000 0.86% 231,921,173
2024-10-28 2024-10-24 12.260 18,341,208 -434,000 0.86% 224,863,210
2024-10-25 2024-10-23 12.660 18,775,208 +418,000 0.88% 237,694,133
2024-10-24 2024-10-22 12.880 18,357,208 +181,000 0.86% 236,440,839
2024-10-23 2024-10-21 11.800 18,176,208 +6,000 0.85% 214,479,254
2024-10-22 2024-10-18 12.100 18,170,208 -224,000 0.85% 219,859,517
2024-10-21 2024-10-17 11.520 18,394,208 -33,492 0.86% 211,901,276
2024-10-18 2024-10-16 11.700 18,427,700 -261,600 0.87% 215,604,090
2024-10-17 2024-10-15 11.940 18,689,300 +235,678 0.88% 223,150,242
2024-10-16 2024-10-14 12.480 18,453,622 +2,002 0.87% 230,301,203
2024-10-15 2024-10-10 12.800 18,451,620 -2,000 0.87% 236,180,736
2024-10-14 2024-10-09 12.540 18,453,620 +174,955 0.87% 231,408,395
2024-10-10 2024-10-08 13.200 18,278,665 -711,999 0.86% 241,278,378
2024-10-09 2024-10-07 14.520 18,990,664 +4,638,977 0.89% 275,744,441
2024-10-08 2024-10-04 14.680 14,351,687 +384,416 0.67% 210,682,765
2024-10-07 2024-10-03 13.560 13,967,271 +496,198 0.66% 189,396,195
2024-10-04 2024-10-02 13.880 13,471,073 -34,000 0.63% 186,978,493
2024-10-03 2024-09-30 13.940 13,505,073 +207,000 0.63% 188,260,718
2024-10-02 2024-09-27 12.900 13,298,073 +133,000 0.62% 171,545,142
2024-09-30 2024-09-26 11.300 13,165,073 -840,000 0.62% 148,765,325
2024-09-27 2024-09-25 10.800 14,005,073 +166,000 0.66% 151,254,788
2024-09-26 2024-09-24 10.920 13,839,073 +287,600 0.65% 151,122,677
2024-09-25 2024-09-23 11.200 13,551,473 +14,000 0.64% 151,776,498
2024-09-24 2024-09-20 12.420 13,537,473 -102,000 0.64% 168,135,415
2024-09-23 2024-09-19 11.940 13,639,473 +13,996 0.64% 162,855,308
2024-09-20 2024-09-17 12.140 13,625,477 +90,000 0.64% 165,413,291
2024-09-19 2024-09-16 11.880 13,535,477 -106,000 0.64% 160,801,467
2024-09-17 2024-09-13 11.660 13,641,477 -90,999 0.64% 159,059,622
2024-09-16 2024-09-12 11.300 13,732,476 -49,016 0.65% 155,176,979
2024-09-13 2024-09-11 10.960 13,781,492 +167,990 0.65% 151,045,152
2024-09-12 2024-09-10 10.760 13,613,502 -4,334,000 0.64% 146,481,282
2024-09-11 2024-09-09 10.700 17,947,502 +973,998 0.84% 192,038,271
2024-09-10 2024-09-05 12.140 16,973,504 +4,472,996 0.80% 206,058,339
2024-09-09 2024-09-04 11.920 12,500,508 +1,111,100 0.59% 149,006,055
2024-09-05 2024-09-03 12.080 11,389,408 -22,017 0.54% 137,584,049
2024-09-04 2024-09-02 11.600 11,411,425 +2,000 0.54% 132,372,530
2024-09-03 2024-08-30 11.820 11,409,425 -235,999 0.54% 134,859,404
2024-09-02 2024-08-29 12.060 11,645,424 +1,003,753 0.55% 140,443,813
2024-08-30 2024-08-28 11.840 10,641,671 -171,600 0.50% 125,997,385
2024-08-29 2024-08-27 12.180 10,813,271 +4,000 0.51% 131,705,641
2024-08-28 2024-08-26 12.280 10,809,271 +185,600 0.51% 132,737,848
2024-08-27 2024-08-23 12.020 10,623,671 -14,000 0.50% 127,696,525
2024-08-26 2024-08-22 12.200 10,637,671 +250,000 0.50% 129,779,586
2024-08-23 2024-08-21 12.240 10,387,671 +16,000 0.49% 127,145,093
2024-08-21 2024-08-19 12.720 10,371,671 -191,598 0.49% 131,927,655
2024-08-20 2024-08-16 12.800 10,563,269 +277,515 0.50% 135,209,843
2024-08-19 2024-08-15 12.580 10,285,754 +36,000 0.48% 129,394,785
2024-08-16 2024-08-14 12.800 10,249,754 +10,002 0.48% 131,196,851
2024-08-15 2024-08-13 13.300 10,239,752 -383,215 0.48% 136,188,702
2024-08-14 2024-08-12 12.900 10,622,967 -452,100 0.50% 137,036,274
2024-08-13 2024-08-09 13.340 11,075,067 +339,699 0.52% 147,741,394
2024-08-12 2024-08-08 12.960 10,735,368 -1,663,200 0.50% 139,130,369
2024-08-09 2024-08-07 13.080 12,398,568 +1,218,919 0.58% 162,173,269
2024-08-08 2024-08-06 13.020 11,179,649 -916,232 0.53% 145,559,030
2024-08-07 2024-08-05 11.900 12,095,881 +271,802 0.57% 143,940,984
2024-08-06 2024-08-02 11.860 11,824,079 +18,000 0.56% 140,233,577
2024-08-02 2024-07-31 12.440 11,806,079 +243,995 0.55% 146,867,623
2024-08-01 2024-07-30 11.860 11,562,084 +467,000 0.54% 137,126,316
2024-07-31 2024-07-29 12.340 11,095,084 -50,000 0.52% 136,913,337
2024-07-30 2024-07-26 12.480 11,145,084 +5,995 0.52% 139,090,648
2024-07-29 2024-07-25 12.780 11,139,089 -2,317,728 0.52% 142,357,557
2024-07-26 2024-07-24 13.100 13,456,817 -1,936,000 0.63% 176,284,303
2024-07-25 2024-07-23 13.160 15,392,817 -708,808 0.72% 202,569,472
2024-07-24 2024-07-22 13.400 16,101,625 +483,559 0.76% 215,761,775
2024-07-23 2024-07-19 13.080 15,618,066 +210,000 0.73% 204,284,303
2024-07-22 2024-07-18 13.400 15,408,066 +273,477 0.72% 206,468,084
2024-07-19 2024-07-17 13.220 15,134,589 +920,518 0.71% 200,079,267
2024-07-18 2024-07-16 12.440 14,214,071 +1,136,000 0.67% 176,823,043
2024-07-17 2024-07-15 12.540 13,078,071 +1,986,000 0.61% 163,999,010
2024-07-16 2024-07-12 10.000 11,092,071 +526,200 0.52% 110,920,710
2024-07-15 2024-07-11 9.580 10,565,871 +138,000 0.50% 101,221,044
2024-07-12 2024-07-10 9.060 10,427,871 +2,794,000 0.49% 94,476,511
2024-07-11 2024-07-09 8.970 7,633,871 -2,890,800 0.36% 68,475,823
2024-07-10 2024-07-08 8.840 10,524,671 -8,000 0.49% 93,038,092
2024-07-09 2024-07-05 9.190 10,532,671 +1,866,760 0.50% 96,795,246
2024-07-08 2024-07-04 8.850 8,665,911 -406,000 0.41% 76,693,312
2024-07-05 2024-07-03 8.850 9,071,911 +479,600 0.43% 80,286,412
2024-07-04 2024-07-02 8.630 8,592,311 +76,000 0.40% 74,151,644
2024-07-03 2024-06-28 8.320 8,516,311 -857,968 0.40% 70,855,708
2024-07-02 2024-06-27 8.440 9,374,279 +735,800 0.44% 79,118,915
2024-06-28 2024-06-26 8.750 8,638,479 -704,000 0.41% 75,586,691
2024-06-27 2024-06-25 8.410 9,342,479 -195,000 0.44% 78,570,248
2024-06-26 2024-06-24 8.530 9,537,479 -226,614 0.45% 81,354,696
2024-06-25 2024-06-21 8.490 9,764,093 -3,530,213 0.46% 82,897,150
2024-06-24 2024-06-20 8.610 13,294,306 -80,000 0.63% 114,463,975
2024-06-21 2024-06-19 8.800 13,374,306 +290,000 0.63% 117,693,893
2024-06-20 2024-06-18 8.780 13,084,306 +617,000 0.62% 114,880,207
2024-06-19 2024-06-17 9.080 12,467,306 +978,420 0.59% 113,203,138
2024-06-18 2024-06-14 9.180 11,488,886 -1,221,200 0.54% 105,467,973
2024-06-17 2024-06-13 9.490 12,710,086 -833,420 0.60% 120,618,716
2024-06-14 2024-06-12 9.350 13,543,506 -865,600 0.64% 126,631,781
2024-06-13 2024-06-11 9.100 14,409,106 -2,065,400 0.68% 131,122,865
2024-06-12 2024-06-07 9.400 16,474,506 -1,627,700 0.78% 154,860,356
2024-06-11 2024-06-06 9.150 18,102,206 -387,332 0.85% 165,635,185
2024-06-07 2024-06-05 8.980 18,489,538 -354,000 0.87% 166,036,051
2024-06-06 2024-06-04 9.100 18,843,538 -1,230,400 0.89% 171,476,196
2024-06-05 2024-06-03 8.230 20,073,938 -5,695,842 0.94% 165,208,510
2024-06-04 2024-05-31 10.000 25,769,780 +4,440,400 1.21% 257,697,800
2024-06-03 2024-05-30 10.080 21,329,380 +761,671 1.00% 215,000,150
2024-05-31 2024-05-29 10.100 20,567,709 +4,000 0.97% 207,733,861
2024-05-30 2024-05-28 10.320 20,563,709 +3,229,784 0.97% 212,217,477
2024-05-29 2024-05-27 10.420 17,333,925 -3,878,677 0.82% 180,619,498
2024-05-28 2024-05-24 10.440 21,212,602 +48,000 1.00% 221,459,565
2024-05-27 2024-05-23 10.980 21,164,602 +324,262 1.00% 232,387,330
2024-05-24 2024-05-22 11.400 20,840,340 +60,000 0.98% 237,579,876
2024-05-23 2024-05-21 11.600 20,780,340 -107,777 0.98% 241,051,944
2024-05-22 2024-05-20 12.160 20,888,117 +21,988 0.98% 253,999,503
2024-05-21 2024-05-17 12.380 20,866,129 +30,000 0.98% 258,322,677
2024-05-20 2024-05-16 12.460 20,836,129 +464,000 0.98% 259,618,167
2024-05-17 2024-05-14 12.420 20,372,129 +300,772 0.96% 253,021,842
2024-05-16 2024-05-13 11.940 20,071,357 -347,977 0.94% 239,652,003
2024-05-14 2024-05-10 12.560 20,419,334 +414,000 0.96% 256,466,835
2024-05-13 2024-05-09 12.580 20,005,334 +676,000 0.94% 251,667,102
2024-05-10 2024-05-08 12.020 19,329,334 +77,125 0.91% 232,338,595
2024-05-09 2024-05-07 12.100 19,252,209 +6,000 0.91% 232,951,729
2024-05-08 2024-05-06 12.420 19,246,209 +33,715 0.91% 239,037,916
2024-05-07 2024-05-03 12.000 19,212,494 +14,000 0.90% 230,549,928
2024-05-06 2024-05-02 12.340 19,198,494 +50,000 0.90% 236,909,416
2024-05-03 2024-04-30 11.640 19,148,494 -448,000 0.90% 222,888,470
2024-05-02 2024-04-29 11.760 19,596,494 -245,897 0.92% 230,454,769
2024-04-30 2024-04-26 11.020 19,842,391 +6,000 0.93% 218,663,149
2024-04-29 2024-04-25 10.760 19,836,391 -442,000 0.93% 213,439,567
2024-04-26 2024-04-24 10.840 20,278,391 -661,000 0.95% 219,817,758
2024-04-25 2024-04-23 10.980 20,939,391 -530,000 0.99% 229,914,513
2024-04-24 2024-04-22 11.020 21,469,391 +16,000 1.01% 236,592,689
2024-04-23 2024-04-19 10.440 21,453,391 +216,000 1.01% 223,973,402
2024-04-22 2024-04-18 11.460 21,237,391 +16,000 1.00% 243,380,501
2024-04-19 2024-04-17 11.500 21,221,391 -6,000 1.00% 244,045,996
2024-04-18 2024-04-16 11.640 21,227,391 -86,889 1.00% 247,086,831
2024-04-17 2024-04-15 12.160 21,314,280 +12,000 1.00% 259,181,645
2024-04-16 2024-04-12 12.760 21,302,280 +18,000 1.00% 271,817,093
2024-04-15 2024-04-11 12.700 21,284,280 -2,000 1.00% 270,310,356
2024-04-12 2024-04-10 13.060 21,286,280 +26,000 1.00% 277,998,817
2024-04-11 2024-04-09 13.220 21,260,280 +6,000 1.00% 281,060,902
2024-04-10 2024-04-08 12.620 21,254,280 +74,000 1.00% 268,229,014
2024-04-09 2024-04-05 13.540 21,180,280 +66,000 1.00% 286,780,991
2024-04-08 2024-04-03 14.380 21,114,280 +721 0.99% 303,623,346
2024-04-05 2024-04-02 14.660 21,113,559 +22,115 0.99% 309,524,775
2024-04-03 2024-03-28 14.500 21,091,444 +932,000 0.99% 305,825,938
2024-04-02 2024-03-27 14.200 20,159,444 +389,093 0.95% 286,264,105
2024-03-28 2024-03-26 14.480 19,770,351 -337,074 0.93% 286,274,682
2024-03-27 2024-03-25 14.900 20,107,425 -4,000 0.95% 299,600,632
2024-03-26 2024-03-22 14.640 20,111,425 -966,764 0.95% 294,431,262
2024-03-25 2024-03-21 15.520 21,078,189 -588,000 0.99% 327,133,493
2024-03-22 2024-03-20 15.800 21,666,189 -462,000 1.02% 342,325,786
2024-03-21 2024-03-19 15.560 22,128,189 -158,000 1.04% 344,314,621
2024-03-20 2024-03-18 16.740 22,286,189 -1,000,856 1.05% 373,070,804
2024-03-19 2024-03-15 17.200 23,287,045 -803,525 1.10% 400,537,174
2024-03-18 2024-03-14 16.720 24,090,570 +842,000 1.13% 402,794,330
2024-03-15 2024-03-13 17.280 23,248,570 -542,000 1.09% 401,735,290
2024-03-14 2024-03-12 15.700 23,790,570 +1,040,700 1.12% 373,511,949
2024-03-13 2024-03-11 15.520 22,749,870 +114,000 1.07% 353,077,982
2024-03-12 2024-03-08 14.380 22,635,870 -103,000 1.07% 325,503,811
2024-03-11 2024-03-07 14.380 22,738,870 +1,602,900 1.07% 326,984,951
2024-03-08 2024-03-06 15.140 21,135,970 -64,999 1.00% 319,998,586
2024-03-07 2024-03-05 14.980 21,200,969 -161,000 1.00% 317,590,516
2024-03-06 2024-03-04 15.780 21,361,969 +251,400 1.01% 337,091,871
2024-03-05 2024-03-01 15.500 21,110,569 +306,000 0.99% 327,213,820
2024-03-04 2024-02-29 15.820 20,804,569 -325,700 0.98% 329,128,282
2024-03-01 2024-02-28 15.960 21,130,269 -702,000 1.00% 337,239,093
2024-02-29 2024-02-27 16.160 21,832,269 +16,000 1.03% 352,809,467
2024-02-28 2024-02-26 15.380 21,816,269 -490,000 1.03% 335,534,217
2024-02-27 2024-02-23 14.900 22,306,269 +934,000 1.05% 332,363,408
2024-02-26 2024-02-22 14.660 21,372,269 +1,658,000 1.01% 313,317,464
2024-02-23 2024-02-21 14.480 19,714,269 +1,802,000 0.93% 285,462,615
2024-02-22 2024-02-20 13.900 17,912,269 +20,000 0.84% 248,980,539
2024-02-21 2024-02-19 13.560 17,892,269 -12,000 0.84% 242,619,168
2024-02-20 2024-02-16 13.980 17,904,269 -2,000 0.84% 250,301,681
2024-02-19 2024-02-15 13.280 17,906,269 -2,000 0.84% 237,795,252
2024-02-16 2024-02-14 13.160 17,908,269 -480,000 0.84% 235,672,820
2024-02-15 2024-02-09 13.400 18,388,269 +122,000 0.87% 246,402,805
2024-02-14 2024-02-07 13.660 18,266,269 -12,000 0.86% 249,517,235
2024-02-08 2024-02-06 14.000 18,278,269 +6,000 0.86% 255,895,766
2024-02-07 2024-02-05 12.820 18,272,269 +216,000 0.86% 234,250,489
2024-02-06 2024-02-02 12.840 18,056,269 -5,226,479 0.85% 231,842,494
2024-02-05 2024-02-01 14.100 23,282,748 -14,000 1.10% 328,286,747
2024-02-02 2024-01-31 12.960 23,296,748 -192,000 1.10% 301,925,854
2024-02-01 2024-01-30 13.600 23,488,748 -9,000 1.11% 319,446,973
2024-01-31 2024-01-29 14.000 23,497,748 -4,000 1.11% 328,968,472
2024-01-30 2024-01-26 14.440 23,501,748 -2,076,000 1.11% 339,365,241
2024-01-29 2024-01-25 16.520 25,577,748 +232,000 1.20% 422,544,397
2024-01-26 2024-01-24 16.260 25,345,748 +90,000 1.19% 412,121,862
2024-01-25 2024-01-23 15.500 25,255,748 +108,000 1.19% 391,464,094
2024-01-24 2024-01-22 15.420 25,147,748 +8,000 1.18% 387,778,274
2024-01-23 2024-01-19 16.500 25,139,748 +296,000 1.18% 414,805,842
2024-01-22 2024-01-18 17.320 24,843,748 +6,000 1.17% 430,293,715
2024-01-19 2024-01-17 17.180 24,837,748 +36,000 1.17% 426,712,511
2024-01-18 2024-01-16 18.300 24,801,748 -181,000 1.17% 453,871,988
2024-01-17 2024-01-15 18.160 24,982,748 +480,000 1.18% 453,686,704
2024-01-16 2024-01-12 18.100 24,502,748 +14,000 1.15% 443,499,739
2024-01-15 2024-01-11 18.760 24,488,748 +196,000 1.15% 459,408,912
2024-01-12 2024-01-10 17.720 24,292,748 +396,000 1.14% 430,467,495
2024-01-11 2024-01-09 17.460 23,896,748 +36,000 1.13% 417,237,220
2024-01-10 2024-01-08 17.120 23,860,748 +4,000 1.12% 408,496,006
2024-01-09 2024-01-05 17.660 23,856,748 +220,000 1.12% 421,310,170
2024-01-08 2024-01-04 18.340 23,636,748 +272,000 1.11% 433,497,958
2024-01-05 2024-01-03 18.480 23,364,748 -150,000 1.10% 431,780,543
2024-01-04 2024-01-02 19.020 23,514,748 -748,000 1.11% 447,250,507
2024-01-03 2023-12-29 19.860 24,262,748 +4,000 1.14% 481,858,175
2024-01-02 2023-12-28 19.780 24,258,748 -282,000 1.14% 479,838,035
2023-12-29 2023-12-27 19.600 24,540,748 +748,000 1.16% 480,998,661
2023-12-28 2023-12-22 19.120 23,792,748 +745,000 1.12% 454,917,342
2023-12-27 2023-12-21 19.640 23,047,748 +4,000 1.09% 452,657,771
2023-12-22 2023-12-20 20.100 23,043,748 -97,400 1.09% 463,179,335
2023-12-21 2023-12-19 20.250 23,141,148 +444,400 1.09% 468,608,247
2023-12-20 2023-12-18 20.500 22,696,748 -73,086 1.07% 465,283,334
2023-12-19 2023-12-15 21.000 22,769,834 -582,300 1.07% 478,166,514
2023-12-18 2023-12-14 21.200 23,352,134 -16,000 1.10% 495,065,241
2023-12-15 2023-12-13 20.600 23,368,134 -14,000 1.10% 481,383,560
2023-12-14 2023-12-12 20.250 23,382,134 -20,000 1.10% 473,488,214
2023-12-13 2023-12-11 19.940 23,402,134 +678,000 1.10% 466,638,552
2023-12-12 2023-12-08 20.200 22,724,134 -131,312 1.07% 459,027,507
2023-12-11 2023-12-07 20.250 22,855,446 +122,000 1.08% 462,822,782
2023-12-08 2023-12-06 20.200 22,733,446 +988,000 1.07% 459,215,609
2023-12-07 2023-12-05 20.350 21,745,446 +39,600 1.02% 442,519,826
2023-12-06 2023-12-04 20.000 21,705,846 +91,200 1.02% 434,116,920
2023-12-05 2023-12-01 21.500 21,614,646 +102,000 1.02% 464,714,889
2023-12-04 2023-11-30 21.700 21,512,646 +1,135,000 1.01% 466,824,418
2023-12-01 2023-11-29 21.850 20,377,646 -6,000 0.96% 445,251,565
2023-11-30 2023-11-28 23.250 20,383,646 -91,000 0.96% 473,919,770
2023-11-29 2023-11-27 22.750 20,474,646 -12,000 0.96% 465,798,196
2023-11-28 2023-11-24 22.600 20,486,646 -22,000 0.97% 462,998,200
2023-11-27 2023-11-23 23.150 20,508,646 +782,400 0.97% 474,775,155
2023-11-24 2023-11-22 21.900 19,726,246 -440,000 0.93% 432,004,787
2023-11-23 2023-11-21 22.700 20,166,246 +54,800 0.95% 457,773,784
2023-11-20 2023-11-16 22.850 20,111,446 +36,000 0.95% 459,546,541
2023-11-17 2023-11-15 23.500 20,075,446 -636,182 0.95% 471,772,981
2023-11-16 2023-11-14 23.700 20,711,628 -358,000 0.98% 490,865,584
2023-11-15 2023-11-13 23.100 21,069,628 +12,000 0.99% 486,708,407
2023-11-14 2023-11-10 23.200 21,057,628 -1,302,000 0.99% 488,536,970
2023-11-13 2023-11-09 23.950 22,359,628 -154,000 1.05% 535,513,091
2023-11-10 2023-11-08 24.150 22,513,628 -874,000 1.06% 543,704,116
2023-11-09 2023-11-07 24.350 23,387,628 -126,000 1.10% 569,488,742
2023-11-08 2023-11-06 24.450 23,513,628 +90,000 1.11% 574,908,205
2023-11-07 2023-11-03 22.450 23,423,628 -282,000 1.10% 525,860,449
2023-11-06 2023-11-02 22.750 23,705,628 -338,000 1.12% 539,303,037
2023-11-03 2023-11-01 22.850 24,043,628 -466,000 1.13% 549,396,900
2023-11-02 2023-10-31 22.700 24,509,628 +408,000 1.16% 556,368,556
2023-11-01 2023-10-30 22.200 24,101,628 -970,000 1.14% 535,056,142
2023-10-31 2023-10-27 20.900 25,071,628 -432,000 1.18% 523,997,025
2023-10-30 2023-10-26 19.720 25,503,628 +990,000 1.20% 502,931,544
2023-10-27 2023-10-25 19.820 24,513,628 +494,000 1.16% 485,860,107
2023-10-26 2023-10-24 19.500 24,019,628 -18,000 1.13% 468,382,746
2023-10-25 2023-10-20 19.060 24,037,628 -608,000 1.13% 458,157,190
2023-10-24 2023-10-19 19.420 24,645,628 +2,000 1.16% 478,618,096
2023-10-20 2023-10-18 19.760 24,643,628 +337,800 1.16% 486,958,089
2023-10-19 2023-10-17 21.100 24,305,828 +9,015,573 1.15% 512,852,971
2023-10-18 2023-10-16 20.700 15,290,255 +140,000 0.72% 316,508,278
2023-10-17 2023-10-13 21.600 15,150,255 +16,000 0.71% 327,245,508
2023-10-16 2023-10-12 21.750 15,134,255 -4,000 0.71% 329,170,046
2023-10-13 2023-10-11 21.400 15,138,255 -600,000 0.71% 323,958,657
2023-10-12 2023-10-10 20.550 15,738,255 +325,475 0.74% 323,421,140
2023-10-11 2023-10-09 20.700 15,412,780 +59,000 0.73% 319,044,546
2023-10-10 2023-10-06 20.300 15,353,780 -604,000 0.72% 311,681,734
2023-10-09 2023-10-05 19.940 15,957,780 +28,000 0.75% 318,198,133
2023-10-06 2023-10-04 20.000 15,929,780 +374,000 0.75% 318,595,600
2023-10-05 2023-10-03 20.300 15,555,780 +172,000 0.73% 315,782,334
2023-10-04 2023-09-29 20.650 15,383,780 -184,000 0.73% 317,675,057
2023-10-03 2023-09-28 20.900 15,567,780 -934,000 0.73% 325,366,602
2023-09-29 2023-09-27 20.850 16,501,780 -766,000 0.78% 344,062,113
2023-09-28 2023-09-26 19.460 17,267,780 -2,937,450 0.81% 336,030,999
2023-09-27 2023-09-25 19.640 20,205,230 +2,000 0.95% 396,830,717
2023-09-26 2023-09-22 19.740 20,203,230 -172,000 0.95% 398,811,760
2023-09-25 2023-09-21 19.300 20,375,230 -670,000 0.96% 393,241,939
2023-09-22 2023-09-20 19.840 21,045,230 +1,189,546 0.99% 417,537,363
2023-09-21 2023-09-19 20.250 19,855,684 -20,000 0.94% 402,077,601
2023-09-20 2023-09-18 20.150 19,875,684 +72,000 0.94% 400,495,033
2023-09-19 2023-09-15 19.440 19,803,684 -64,000 0.93% 384,983,617
2023-09-18 2023-09-14 18.860 19,867,684 +22,000 0.94% 374,704,520
2023-09-15 2023-09-13 18.960 19,845,684 -32,000 0.94% 376,274,169
2023-09-14 2023-09-12 19.100 19,877,684 -68,000 0.94% 379,663,764
2023-09-13 2023-09-11 19.160 19,945,684 -88,000 0.94% 382,159,305
2023-09-12 2023-09-07 17.860 20,033,684 +44,000 0.95% 357,801,596
2023-09-11 2023-09-06 18.200 19,989,684 -8,000 0.94% 363,812,249
2023-09-07 2023-09-05 18.580 19,997,684 +799,815 0.94% 371,556,969
2023-09-06 2023-09-04 18.720 19,197,869 +1,318,353 0.91% 359,384,108
2023-09-05 2023-08-31 18.380 17,879,516 -437,321 0.84% 328,625,504
2023-09-04 2023-08-30 18.820 18,316,837 +92,147 0.86% 344,722,872
2023-08-31 2023-08-29 19.280 18,224,690 +80,501 0.86% 351,372,023
2023-08-30 2023-08-28 18.600 18,144,189 -2,266,169 0.86% 337,481,915
2023-08-29 2023-08-25 18.160 20,410,358 +444,771 0.96% 370,652,101
2023-08-28 2023-08-24 18.140 19,965,587 -257,408 0.94% 362,175,748
2023-08-25 2023-08-23 17.980 20,222,995 +434,346 0.95% 363,609,450
2023-08-24 2023-08-22 18.060 19,788,649 -788,001 0.93% 357,383,001
2023-08-23 2023-08-21 17.640 20,576,650 -426,784 0.97% 362,972,106
2023-08-22 2023-08-18 17.620 21,003,434 -1,998,400 0.99% 370,080,507
2023-08-21 2023-08-17 18.580 23,001,834 +96,660 1.09% 427,374,076
2023-08-18 2023-08-16 19.140 22,905,174 +37,970 1.08% 438,405,030
2023-08-17 2023-08-15 19.600 22,867,204 -52,000 1.08% 448,197,198
2023-08-16 2023-08-14 19.940 22,919,204 +41,092 1.08% 457,008,928
2023-08-15 2023-08-11 19.740 22,878,112 +14,000 1.08% 451,613,931
2023-08-14 2023-08-10 20.050 22,864,112 -2,000 1.08% 458,425,446
2023-08-11 2023-08-09 19.900 22,866,112 -428,000 1.08% 455,035,629
2023-08-10 2023-08-08 19.360 23,294,112 +284,000 1.10% 450,974,008
2023-08-09 2023-08-07 19.040 23,010,112 +198,015 1.09% 438,112,532
2023-08-08 2023-08-04 20.100 22,812,097 +610,000 1.08% 458,523,150
2023-08-07 2023-08-03 19.940 22,202,097 +1,429,216 1.05% 442,709,814
2023-08-04 2023-08-02 19.160 20,772,881 +463,423 0.98% 398,008,400
2023-08-03 2023-08-01 20.300 20,309,458 +454,248 0.96% 412,281,997
2023-08-02 2023-07-31 19.960 19,855,210 +54,686 0.94% 396,309,992
2023-08-01 2023-07-28 20.300 19,800,524 -15,781,997 0.93% 401,950,637
2023-07-31 2023-07-27 19.480 35,582,521 -88,000 1.68% 693,147,509
2023-07-28 2023-07-26 19.380 35,670,521 -202,000 1.68% 691,294,697
2023-07-27 2023-07-25 19.140 35,872,521 -1,614,000 1.69% 686,600,052
2023-07-26 2023-07-24 19.180 37,486,521 +34,000 1.77% 718,991,473
2023-07-25 2023-07-21 18.440 37,452,521 -32,000 1.77% 690,624,487
2023-07-24 2023-07-20 16.440 37,484,521 -6,000 1.77% 616,245,525
2023-07-21 2023-07-19 16.380 37,490,521 +4,200 1.77% 614,094,734
2023-07-20 2023-07-18 16.500 37,486,321 +892,800 1.77% 618,524,296
2023-07-18 2023-07-13 17.500 36,593,521 -170,000 1.73% 640,386,618
2023-07-14 2023-07-12 16.400 36,763,521 -84,000 1.74% 602,921,744
2023-07-13 2023-07-11 16.960 36,847,521 +24,000 1.74% 624,933,956
2023-07-12 2023-07-10 16.400 36,823,521 -16,000 1.74% 603,905,744
2023-07-11 2023-07-07 16.500 36,839,521 +34,012 1.74% 607,852,096
2023-07-10 2023-07-06 16.620 36,805,509 +898,000 1.74% 611,707,560
2023-07-07 2023-07-05 17.160 35,907,509 +1,918,000 1.69% 616,172,854
2023-07-06 2023-07-04 18.380 33,989,509 +110,000 1.60% 624,727,175
2023-07-05 2023-07-03 17.740 33,879,509 +8,000 1.60% 601,022,490
2023-07-04 2023-06-30 17.600 33,871,509 -1,728,000 1.60% 596,138,558
2023-07-03 2023-06-29 17.640 35,599,509 -2,482,000 1.68% 627,975,339
2023-06-30 2023-06-28 18.540 38,081,509 -18,000 1.80% 706,031,177
2023-06-29 2023-06-27 18.500 38,099,509 -2,336,000 1.80% 704,840,916
2023-06-28 2023-06-26 18.880 40,435,509 -14,000 1.91% 763,422,410
2023-06-27 2023-06-23 18.000 40,449,509 +10,000 1.91% 728,091,162
2023-06-26 2023-06-21 17.580 40,439,509 -3,750,000 1.91% 710,926,568
2023-06-23 2023-06-20 17.920 44,189,509 +1,308,185 2.09% 791,876,001
2023-06-21 2023-06-19 18.900 42,881,324 +1,869,590 2.02% 810,457,024
2023-06-20 2023-06-16 19.720 41,011,734 -106,000 1.94% 808,751,394
2023-06-19 2023-06-15 19.300 41,117,734 +4,000 1.94% 793,572,266
2023-06-16 2023-06-14 18.300 41,113,734 -3,971,263 1.94% 752,381,332
2023-06-15 2023-06-13 18.580 45,084,997 -339,420 2.13% 837,679,244
2023-06-14 2023-06-12 18.260 45,424,417 -40,000 2.14% 829,449,854
2023-06-13 2023-06-09 18.660 45,464,417 +2,644,000 2.15% 848,366,021
2023-06-12 2023-06-08 18.600 42,820,417 +481,000 2.02% 796,459,756
2023-06-09 2023-06-07 18.800 42,339,417 +256,000 2.00% 795,981,040
2023-06-08 2023-06-06 18.300 42,083,417 -18,000 1.99% 770,126,531
2023-06-07 2023-06-05 18.100 42,101,417 +94,000 1.99% 762,035,648
2023-06-06 2023-06-02 18.460 42,007,417 +200,500 1.98% 775,456,918
2023-06-05 2023-06-01 17.540 41,806,917 +384,212 1.97% 733,293,324
2023-06-02 2023-05-31 17.320 41,422,705 +440,000 1.96% 717,441,251
2023-06-01 2023-05-30 17.380 40,982,705 -72,000 1.93% 712,279,413
2023-05-31 2023-05-29 17.400 41,054,705 +335,165 1.94% 714,351,867
2023-05-30 2023-05-25 18.440 40,719,540 +1,887,017 1.92% 750,868,318
2023-05-29 2023-05-24 18.880 38,832,523 +22,000 1.83% 733,158,034
2023-05-25 2023-05-23 19.900 38,810,523 -558,000 1.83% 772,329,408
2023-05-24 2023-05-22 19.480 39,368,523 +1,666,000 1.86% 766,898,828
2023-05-23 2023-05-19 19.720 37,702,523 +674,000 1.78% 743,493,754
2023-05-22 2023-05-18 20.400 37,028,523 -1,322,712 1.75% 755,381,869
2023-05-19 2023-05-17 20.350 38,351,235 -12,000 1.81% 780,447,632
2023-05-18 2023-05-16 20.850 38,363,235 +586,000 1.81% 799,873,450
2023-05-17 2023-05-15 19.320 37,777,235 -1,488,000 1.78% 729,856,180
2023-05-16 2023-05-12 19.040 39,265,235 -36,000 1.85% 747,610,074
2023-05-15 2023-05-11 20.200 39,301,235 -688,202 1.86% 793,884,947
2023-05-12 2023-05-10 19.900 39,989,437 +8,000 1.89% 795,789,796
2023-05-11 2023-05-09 19.880 39,981,437 -724,000 1.89% 794,830,968
2023-05-10 2023-05-08 21.100 40,705,437 +2,000 1.92% 858,884,721
2023-05-09 2023-05-05 21.150 40,703,437 -1,834,798 1.92% 860,877,693
2023-05-08 2023-05-04 20.450 42,538,235 -214,000 2.01% 869,906,906
2023-05-05 2023-05-03 19.400 42,752,235 -56,000 2.02% 829,393,359
2023-05-04 2023-05-02 19.840 42,808,235 +541,001 2.02% 849,315,382
2023-05-03 2023-04-28 20.600 42,267,234 +1,094,000 2.00% 870,705,020
2023-05-02 2023-04-27 20.550 41,173,234 +2,084,000 1.94% 846,109,959
2023-04-28 2023-04-26 19.540 39,089,234 +964,000 1.85% 763,803,632
2023-04-27 2023-04-25 19.840 38,125,234 +2,764,000 1.80% 756,404,643
2023-04-26 2023-04-24 21.750 35,361,234 +2,446,000 1.67% 769,106,840
2023-04-25 2023-04-21 20.550 32,915,234 +1,380,000 1.56% 676,408,059
2023-04-24 2023-04-20 21.400 31,535,234 +104,000 1.49% 674,854,008
2023-04-21 2023-04-19 21.600 31,431,234 +969,000 1.49% 678,914,654
2023-04-20 2023-04-18 20.000 30,462,234 -310,000 1.44% 609,244,680
2023-04-19 2023-04-17 20.250 30,772,234 -316,000 1.45% 623,137,738
2023-04-18 2023-04-14 20.350 31,088,234 +34,000 1.47% 632,645,562
2023-04-17 2023-04-13 19.840 31,054,234 +24,000 1.47% 616,116,003
2023-04-14 2023-04-12 18.380 31,030,234 +876,000 1.47% 570,335,701
2023-04-13 2023-04-11 17.760 30,154,234 -28,000 1.42% 535,539,196
2023-04-12 2023-04-06 17.060 30,182,234 +8,000 1.43% 514,908,912
2023-04-11 2023-04-04 16.660 30,174,234 +234,000 1.43% 502,702,738
2023-04-06 2023-04-03 16.940 29,940,234 +20,000 1.41% 507,187,564
2023-04-04 2023-03-31 16.800 29,920,234 +585,100 1.41% 502,659,931
2023-04-03 2023-03-30 17.980 29,335,134 -1,126,400 1.39% 527,445,709
2023-03-31 2023-03-29 18.360 30,461,534 -33,700 1.44% 559,273,764
2023-03-30 2023-03-28 18.260 30,495,234 +14,000 1.44% 556,842,973
2023-03-29 2023-03-27 18.920 30,481,234 +1,464,000 1.44% 576,704,947
2023-03-28 2023-03-24 18.480 29,017,234 +252,700 1.37% 536,238,484
2023-03-27 2023-03-23 19.200 28,764,534 +12,000 1.36% 552,279,053
2023-03-24 2023-03-22 18.880 28,752,534 +36,500 1.36% 542,847,842
2023-03-23 2023-03-21 19.520 28,716,034 +190,300 1.36% 560,536,984
2023-03-22 2023-03-20 18.400 28,525,734 +142,900 1.35% 524,873,506
2023-03-21 2023-03-17 19.380 28,382,834 +24,000 1.34% 550,059,323
2023-03-20 2023-03-16 19.820 28,358,834 -4,000 1.34% 562,072,090
2023-03-17 2023-03-15 20.400 28,362,834 -54,000 1.34% 578,601,814
2023-03-16 2023-03-14 19.360 28,416,834 -428,000 1.34% 550,149,906
2023-03-15 2023-03-13 19.020 28,844,834 +316,300 1.36% 548,628,743
2023-03-14 2023-03-10 19.480 28,528,534 +319,600 1.35% 555,735,842
2023-03-13 2023-03-09 19.720 28,208,934 +1,116,300 1.33% 556,280,178
2023-03-10 2023-03-08 19.500 27,092,634 +466,000 1.28% 528,306,363
2023-03-09 2023-03-07 20.850 26,626,634 +28,000 1.26% 555,165,319
2023-03-08 2023-03-06 21.850 26,598,634 -40,000 1.26% 581,180,153
2023-03-07 2023-03-03 22.850 26,638,634 +142,228 1.26% 608,692,787
2023-03-06 2023-03-02 22.350 26,496,406 +10,000 1.25% 592,194,674
2023-03-03 2023-03-01 22.750 26,486,406 +548,000 1.25% 602,565,736
2023-03-02 2023-02-28 21.450 25,938,406 -787,543 1.23% 556,378,809
2023-03-01 2023-02-27 21.450 26,725,949 -210,228 1.26% 573,271,606
2023-02-28 2023-02-24 22.350 26,936,177 +203,000 1.27% 602,023,556
2023-02-27 2023-02-23 22.200 26,733,177 +210,000 1.26% 593,476,529
2023-02-24 2023-02-22 21.900 26,523,177 +28,000 1.25% 580,857,576
2023-02-23 2023-02-21 22.100 26,495,177 +224,000 1.25% 585,543,412
2023-02-22 2023-02-20 22.850 26,271,177 +88,000 1.24% 600,296,394
2023-02-21 2023-02-17 22.150 26,183,177 +98,000 1.24% 579,957,371
2023-02-20 2023-02-16 22.000 26,085,177 +28,000 1.23% 573,873,894
2023-02-17 2023-02-15 22.600 26,057,177 +80,000 1.23% 588,892,200
2023-02-16 2023-02-14 23.800 25,977,177 -34,000 1.23% 618,256,813
2023-02-15 2023-02-13 24.750 26,011,177 +2,886 1.23% 643,776,631
2023-02-14 2023-02-10 24.750 26,008,291 +10,000 1.23% 643,705,202
2023-02-10 2023-02-08 25.700 25,998,291 +150,000 1.23% 668,156,079
2023-02-09 2023-02-07 25.500 25,848,291 +1,025,000 1.22% 659,131,420
2023-02-08 2023-02-06 25.100 24,823,291 +38,000 1.17% 623,064,604
2023-02-07 2023-02-03 27.300 24,785,291 +98,000 1.17% 676,638,444
2023-02-06 2023-02-02 28.500 24,687,291 -34,000 1.17% 703,587,794
2023-02-03 2023-02-01 28.200 24,721,291 +380,000 1.17% 697,140,406
2023-02-02 2023-01-31 26.450 24,341,291 -332,000 1.15% 643,827,147
2023-02-01 2023-01-30 28.300 24,673,291 -138,000 1.17% 698,254,135
2023-01-31 2023-01-27 29.350 24,811,291 +162,000 1.17% 728,211,391
2023-01-30 2023-01-26 28.950 24,649,291 -4,000 1.17% 713,596,974
2023-01-27 2023-01-20 27.700 24,653,291 +166,000 1.17% 682,896,161
2023-01-20 2023-01-18 27.900 24,487,291 +36,000 1.16% 683,195,419
2023-01-19 2023-01-17 27.000 24,451,291 +22,000 1.16% 660,184,857
2023-01-18 2023-01-16 27.800 24,429,291 +8,000 1.15% 679,134,290
2023-01-17 2023-01-13 28.700 24,421,291 +20,000 1.15% 700,891,052
2023-01-16 2023-01-12 26.200 24,401,291 -106,000 1.15% 639,313,824
2023-01-13 2023-01-11 27.000 24,507,291 -18,000 1.16% 661,696,857
2023-01-12 2023-01-10 25.700 24,525,291 +16,000 1.16% 630,299,979
2023-01-11 2023-01-09 25.850 24,509,291 -2,000 1.16% 633,565,172
2023-01-10 2023-01-06 25.450 24,511,291 +91,600 1.16% 623,812,356
2023-01-09 2023-01-05 26.250 24,419,691 -16,000 1.15% 641,016,889
2023-01-06 2023-01-04 26.150 24,435,691 +86,000 1.16% 638,993,320
2023-01-05 2023-01-03 26.550 24,349,691 -46,000 1.15% 646,484,296
2023-01-04 2022-12-30 24.850 24,395,691 -832,000 1.15% 606,232,921
2023-01-03 2022-12-29 25.250 25,227,691 -48,000 1.19% 636,999,198
2022-12-30 2022-12-28 23.900 25,275,691 -32,000 1.20% 604,089,015
2022-12-29 2022-12-23 22.150 25,307,691 +94,000 1.20% 560,565,356
2022-12-28 2022-12-22 21.450 25,213,691 +8,000 1.19% 540,833,672
2022-12-23 2022-12-21 21.700 25,205,691 -4,000 1.19% 546,963,495
2022-12-22 2022-12-20 21.300 25,209,691 +72,000 1.19% 536,966,418
2022-12-21 2022-12-19 21.350 25,137,691 -494,000 1.19% 536,689,703
2022-12-20 2022-12-16 22.650 25,631,691 +44,400 1.21% 580,557,801
2022-12-19 2022-12-15 22.350 25,587,291 +224,000 1.21% 571,875,954
2022-12-16 2022-12-14 22.950 25,363,291 +38,000 1.20% 582,087,528
2022-12-15 2022-12-13 22.950 25,325,291 -64,000 1.20% 581,215,428
2022-12-14 2022-12-12 23.150 25,389,291 +23,820 1.20% 587,762,087
2022-12-13 2022-12-09 23.950 25,365,471 -98,000 1.20% 607,503,030
2022-12-12 2022-12-08 22.600 25,463,471 +936,800 1.20% 575,474,445
2022-12-09 2022-12-07 21.000 24,526,671 +582,000 1.16% 515,060,091
2022-12-08 2022-12-06 20.850 23,944,671 +32,000 1.13% 499,246,390
2022-12-07 2022-12-05 20.600 23,912,671 -388,000 1.13% 492,601,023
2022-12-06 2022-12-02 19.400 24,300,671 -386,000 1.15% 471,433,017
2022-12-05 2022-12-01 19.580 24,686,671 +504,000 1.17% 483,365,018
2022-12-02 2022-11-30 19.760 24,182,671 +1,403,844 1.14% 477,849,579
2022-12-01 2022-11-29 19.140 22,778,827 +245,078 1.08% 435,986,749
2022-11-30 2022-11-28 18.600 22,533,749 +79,078 1.07% 419,127,731
2022-11-29 2022-11-25 17.800 22,454,671 -68,000 1.06% 399,693,144
2022-11-28 2022-11-24 17.960 22,522,671 +290,000 1.07% 404,507,171
2022-11-25 2022-11-23 18.120 22,232,671 -120,000 1.05% 402,855,999
2022-11-24 2022-11-22 18.860 22,352,671 +44,910 1.06% 421,571,375
2022-11-23 2022-11-21 19.940 22,307,761 +34,000 1.06% 444,816,754
2022-11-22 2022-11-18 20.300 22,273,761 -291,617 1.05% 452,157,348
2022-11-21 2022-11-17 21.550 22,565,378 +78,000 1.07% 486,283,896
2022-11-18 2022-11-16 22.700 22,487,378 +126,760 1.06% 510,463,481
2022-11-17 2022-11-15 23.200 22,360,618 -26,400 1.06% 518,766,338
2022-11-16 2022-11-14 23.650 22,387,018 +24,910 1.06% 529,452,976
2022-11-15 2022-11-11 22.650 22,362,108 -453,000 1.06% 506,501,746
2022-11-14 2022-11-10 21.300 22,815,108 +68,000 1.08% 485,961,800
2022-11-11 2022-11-09 22.350 22,747,108 -1,282,637 1.08% 508,397,864
2022-11-10 2022-11-08 23.300 24,029,745 -381,308 1.14% 559,893,058
2022-11-09 2022-11-07 23.100 24,411,053 +146,000 1.15% 563,895,324
2022-11-08 2022-11-04 21.800 24,265,053 -972,000 1.15% 528,978,155
2022-11-07 2022-11-03 22.650 25,237,053 +205,031 1.19% 571,619,250
2022-11-04 2022-11-02 22.550 25,032,022 +132,000 1.18% 564,472,096
2022-11-03 2022-11-01 20.500 24,900,022 -478,000 1.18% 510,450,451
2022-11-02 2022-10-31 19.840 25,378,022 -509,000 1.20% 503,499,956
2022-11-01 2022-10-28 19.800 25,887,022 -161,000 1.22% 512,563,036
2022-10-31 2022-10-27 20.550 26,048,022 +2,001,945 1.23% 535,286,852
2022-10-28 2022-10-26 20.400 24,046,077 -16,000 1.14% 490,539,971
2022-10-27 2022-10-25 18.880 24,062,077 +4,000 1.14% 454,292,014
2022-10-26 2022-10-24 17.860 24,058,077 -1,294,000 1.14% 429,677,255
2022-10-25 2022-10-21 19.400 25,352,077 -2,345,000 1.20% 491,830,294
2022-10-24 2022-10-20 18.320 27,697,077 +474,000 1.31% 507,410,451
2022-10-21 2022-10-19 18.140 27,223,077 +303,257 1.29% 493,826,617
2022-10-20 2022-10-18 18.120 26,919,820 -10,000 1.27% 487,787,138
2022-10-19 2022-10-17 16.100 26,929,820 +6,000 1.27% 433,570,102
2022-10-18 2022-10-14 16.300 26,923,820 -136,000 1.27% 438,858,266
2022-10-17 2022-10-13 14.580 27,059,820 +6,000 1.28% 394,532,176
2022-10-14 2022-10-12 15.380 27,053,820 -140,000 1.28% 416,087,752
2022-10-13 2022-10-11 15.020 27,193,820 -210,180 1.29% 408,451,176
2022-10-12 2022-10-10 15.220 27,404,000 -1,126,000 1.30% 417,088,880
2022-10-11 2022-10-07 16.580 28,530,000 -4,000 1.35% 473,027,400
2022-10-10 2022-10-06 17.320 28,534,000 -10,000 1.35% 494,208,880
2022-10-07 2022-10-05 18.120 28,544,000 +45,710 1.35% 517,217,280
2022-10-06 2022-10-03 17.100 28,498,290 +118,310 1.35% 487,320,759
2022-10-05 2022-09-30 17.160 28,379,980 +123,820 1.34% 487,000,457
2022-10-03 2022-09-29 17.340 28,256,160 -24,000 1.34% 489,961,814
2022-09-30 2022-09-28 16.840 28,280,160 +4,000 1.34% 476,237,894
2022-09-28 2022-09-26 17.240 28,276,160 -4,000 1.34% 487,480,998
2022-09-27 2022-09-23 17.480 28,280,160 -66,000 1.34% 494,337,197
2022-09-26 2022-09-22 18.320 28,346,160 +12,000 1.34% 519,301,651
2022-09-23 2022-09-21 18.860 28,334,160 -217,710 1.34% 534,382,258
2022-09-22 2022-09-20 19.760 28,551,870 +231,820 1.35% 564,184,951
2022-09-21 2022-09-19 19.400 28,320,050 +74,000 1.34% 549,408,970
2022-09-20 2022-09-16 19.940 28,246,050 +647,000 1.34% 563,226,237
2022-09-19 2022-09-15 21.250 27,599,050 +120,000 1.31% 586,479,812
2022-09-16 2022-09-14 20.850 27,479,050 +14,000 1.30% 572,938,192
2022-09-15 2022-09-13 21.900 27,465,050 -254,000 1.30% 601,484,595
2022-09-14 2022-09-09 23.250 27,719,050 -10,000 1.31% 644,467,912
2022-09-13 2022-09-08 22.950 27,729,050 +149,600 1.31% 636,381,698
2022-09-09 2022-09-07 23.150 27,579,450 +14,000 1.30% 638,464,268
2022-09-08 2022-09-06 23.200 27,565,450 +18,000 1.30% 639,518,440
2022-09-07 2022-09-05 23.800 27,547,450 -6,000 1.30% 655,629,310
2022-09-06 2022-09-02 23.700 27,553,450 -212,000 1.30% 653,016,765
2022-09-05 2022-09-01 24.800 27,765,450 +598,000 1.31% 688,583,160
2022-09-02 2022-08-31 25.450 27,167,450 +1,202,615 1.29% 691,411,602
2022-09-01 2022-08-30 25.200 25,964,835 +398,000 1.23% 654,313,842
2022-08-31 2022-08-29 25.700 25,566,835 +114,000 1.21% 657,067,660
2022-08-30 2022-08-26 26.450 25,452,835 +306,000 1.20% 673,227,486
2022-08-29 2022-08-25 25.800 25,146,835 -182,615 1.19% 648,788,343
2022-08-26 2022-08-24 25.200 25,329,450 +117,600 1.20% 638,302,140
2022-08-25 2022-08-23 25.700 25,211,850 +223,300 1.19% 647,944,545
2022-08-24 2022-08-22 26.750 24,988,550 +46,000 1.18% 668,443,712
2022-08-23 2022-08-19 26.950 24,942,550 +14,000 1.18% 672,201,722
2022-08-22 2022-08-18 27.450 24,928,550 -29,000 1.18% 684,288,698
2022-08-19 2022-08-17 27.700 24,957,550 +444,000 1.18% 691,324,135
2022-08-18 2022-08-16 27.900 24,513,550 -23,000 1.16% 683,928,045
2022-08-17 2022-08-15 27.900 24,536,550 +8,000 1.16% 684,569,745
2022-08-16 2022-08-12 28.350 24,528,550 +6,000 1.16% 695,384,392
2022-08-15 2022-08-11 28.450 24,522,550 +152,000 1.16% 697,666,548
2022-08-12 2022-08-10 27.300 24,370,550 +14,000 1.15% 665,316,015
2022-08-11 2022-08-09 28.550 24,356,550 +252,550 1.15% 695,379,502
2022-08-10 2022-08-08 28.450 24,104,000 +68,000 1.14% 685,758,800
2022-08-09 2022-08-05 30.650 24,036,000 +727,044 1.14% 736,703,400
2022-08-08 2022-08-04 28.700 23,308,956 +238,730 1.10% 668,967,037
2022-08-05 2022-08-03 27.550 23,070,226 +40,000 1.09% 635,584,726
2022-08-04 2022-08-02 27.800 23,030,226 -432,000 1.09% 640,240,283
2022-08-03 2022-08-01 28.000 23,462,226 -180,180 1.11% 656,942,328
2022-08-02 2022-07-29 28.400 23,642,406 +166,113 1.12% 671,444,330
2022-08-01 2022-07-28 29.650 23,476,293 +694,663 1.11% 696,072,087
2022-07-29 2022-07-27 29.000 22,781,630 +198,100 1.08% 660,667,270
2022-07-28 2022-07-26 29.050 22,583,530 +12,000 1.07% 656,051,546
2022-07-27 2022-07-25 29.350 22,571,530 +1,215 1.07% 662,474,406
2022-07-26 2022-07-22 29.550 22,570,315 -4,000 1.07% 666,952,808
2022-07-25 2022-07-21 30.350 22,574,315 +342,000 1.07% 685,130,460
2022-07-22 2022-07-20 31.550 22,232,315 -14,000 1.05% 701,429,538
2022-07-21 2022-07-19 30.500 22,246,315 +236,000 1.05% 678,512,608
2022-07-20 2022-07-18 32.300 22,010,315 +376,000 1.04% 710,933,174
2022-07-19 2022-07-15 31.550 21,634,315 +130,000 1.02% 682,562,638
2022-07-18 2022-07-14 31.950 21,504,315 +142,000 1.02% 687,062,864
2022-07-15 2022-07-13 31.100 21,362,315 +8,000 1.01% 664,367,996
2022-07-14 2022-07-12 30.050 21,354,315 +12,000 1.01% 641,697,166
2022-07-13 2022-07-11 31.250 21,342,315 +104,000 1.01% 666,947,344
2022-07-12 2022-07-08 32.050 21,238,315 +164,000 1.01% 680,687,996
2022-07-11 2022-07-07 32.750 21,074,315 +162,000 1.00% 690,183,816
2022-07-08 2022-07-06 32.400 20,912,315 +12,000 0.99% 677,559,006
2022-07-07 2022-07-05 31.800 20,900,315 +276,000 0.99% 664,630,017
2022-07-06 2022-07-04 30.700 20,624,315 +470,781 0.98% 633,166,470
2022-07-05 2022-06-30 28.450 20,153,534 +282,000 0.95% 573,368,042
2022-07-04 2022-06-29 28.000 19,871,534 +20,000 0.94% 556,402,952
2022-06-30 2022-06-28 28.400 19,851,534 -294,000 0.94% 563,783,566
2022-06-29 2022-06-27 28.550 20,145,534 +44,000 0.95% 575,154,996
2022-06-28 2022-06-24 28.650 20,101,534 -80,000 0.95% 575,908,949
2022-06-27 2022-06-23 27.150 20,181,534 +24,331 0.96% 547,928,648
2022-06-24 2022-06-22 26.800 20,157,203 +6,000 0.95% 540,213,040
2022-06-23 2022-06-21 27.700 20,151,203 +960,469 0.96% 558,188,323
2022-06-22 2022-06-20 26.200 19,190,734 +16,000 0.91% 502,797,231
2022-06-21 2022-06-17 25.500 19,174,734 -1,274,800 0.91% 488,955,717
2022-06-20 2022-06-16 25.350 20,449,534 +232,547 0.97% 518,395,687
2022-06-17 2022-06-15 25.750 20,216,987 +8,000 0.96% 520,587,415
2022-06-16 2022-06-14 25.650 20,208,987 -8,000 0.96% 518,360,517
2022-06-15 2022-06-13 26.100 20,216,987 +45,900 0.96% 527,663,361
2022-06-14 2022-06-10 26.400 20,171,087 -36,000 0.96% 532,516,697
2022-06-13 2022-06-09 26.700 20,207,087 +19,209 0.96% 539,529,223
2022-06-10 2022-06-08 27.300 20,187,878 +174,800 0.96% 551,129,069
2022-06-09 2022-06-07 25.400 20,013,078 +162,400 0.95% 508,332,181
2022-06-08 2022-06-06 25.200 19,850,678 +207,954 0.94% 500,237,086
2022-06-07 2022-06-02 22.350 19,642,724 +38,000 0.93% 439,014,881
2022-06-06 2022-06-01 23.000 19,604,724 +245,600 0.93% 450,908,652
2022-06-02 2022-05-31 23.200 19,359,124 +3,019,452 0.92% 449,131,677
2022-06-01 2022-05-30 22.150 16,339,672 +159,000 0.78% 361,923,735
2022-05-31 2022-05-27 20.800 16,180,672 -261,437 0.77% 336,557,978
2022-05-30 2022-05-26 20.150 16,442,109 +28,000 0.78% 331,308,496
2022-05-27 2022-05-25 20.650 16,414,109 -220,890 0.78% 338,951,351
2022-05-26 2022-05-24 20.950 16,634,999 -145,110 0.79% 348,503,229
2022-05-25 2022-05-23 22.400 16,780,109 -174,110 0.80% 375,874,442
2022-05-24 2022-05-20 22.350 16,954,219 -82,000 0.81% 378,926,795
2022-05-23 2022-05-19 21.150 17,036,219 +85,000 0.81% 360,316,032
2022-05-20 2022-05-18 21.150 16,951,219 -239,000 0.81% 358,518,282
2022-05-19 2022-05-17 20.850 17,190,219 -169,000 0.82% 358,416,066
2022-05-18 2022-05-16 19.920 17,359,219 -719,000 0.83% 345,795,642
2022-05-17 2022-05-13 19.840 18,078,219 -134,000 0.86% 358,671,865
2022-05-16 2022-05-12 19.260 18,212,219 -917,000 0.87% 350,767,338
2022-05-13 2022-05-11 19.240 19,129,219 -116,000 0.91% 368,046,174
2022-05-12 2022-05-10 18.280 19,245,219 -14,000 0.91% 351,802,603
2022-05-11 2022-05-06 18.660 19,259,219 -706,000 0.92% 359,377,027
2022-05-10 2022-05-05 19.920 19,965,219 +40,000 0.95% 397,707,162
2022-05-06 2022-05-04 20.600 19,925,219 +22,000 0.95% 410,459,511
2022-05-05 2022-05-03 22.150 19,903,219 +60,000 0.95% 440,856,301
2022-05-04 2022-04-29 22.750 19,843,219 +82,000 0.94% 451,433,232
2022-05-03 2022-04-28 21.650 19,761,219 -460,000 0.94% 427,830,391
2022-04-29 2022-04-27 21.050 20,221,219 -32,000 0.96% 425,656,660
2022-04-28 2022-04-26 21.100 20,253,219 +46,000 0.96% 427,342,921
2022-04-27 2022-04-25 20.550 20,207,219 +46,000 0.96% 415,258,350
2022-04-25 2022-04-21 21.550 20,161,219 +16,000 0.96% 434,474,269
2022-04-22 2022-04-20 22.250 20,145,219 +31,300 0.96% 448,231,123
2022-04-21 2022-04-19 21.800 20,113,919 +6,227 0.96% 438,483,434
2022-04-20 2022-04-14 22.900 20,107,692 +505,218 0.96% 460,466,147
2022-04-19 2022-04-13 21.850 19,602,474 +883,000 0.93% 428,314,057
2022-04-14 2022-04-12 23.250 18,719,474 +445,400 0.89% 435,227,770
2022-04-13 2022-04-11 22.200 18,274,074 +40,000 0.87% 405,684,443
2022-04-12 2022-04-08 23.750 18,234,074 +814,400 0.87% 433,059,258
2022-04-11 2022-04-07 23.400 17,419,674 +8,000 0.83% 407,620,372
2022-04-08 2022-04-06 24.450 17,411,674 +62,000 0.83% 425,715,429
2022-04-07 2022-04-04 25.900 17,349,674 +1,000 0.82% 449,356,557
2022-04-06 2022-04-01 24.450 17,348,674 +40,000 0.82% 424,175,079
2022-04-04 2022-03-31 25.100 17,308,674 -274,000 0.82% 434,447,717
2022-04-01 2022-03-30 26.150 17,582,674 +2,000 0.84% 459,786,925
2022-03-31 2022-03-29 25.000 17,580,674 -201,981 0.84% 439,516,850
2022-03-30 2022-03-28 25.650 17,782,655 +1,636 0.85% 456,125,101
2022-03-29 2022-03-25 25.300 17,781,019 +971,836 0.85% 449,859,781
2022-03-28 2022-03-24 27.850 16,809,183 +764,000 0.80% 468,135,747
2022-03-25 2022-03-23 27.400 16,045,183 -32,000 0.76% 439,638,014
2022-03-24 2022-03-22 25.900 16,077,183 +431,770 0.76% 416,399,040
2022-03-23 2022-03-21 25.100 15,645,413 -575,000 0.74% 392,699,866
2022-03-22 2022-03-18 24.500 16,220,413 +182,000 0.77% 397,400,118
2022-03-21 2022-03-17 26.100 16,038,413 +1,194,410 0.76% 418,602,579
2022-03-18 2022-03-16 23.350 14,844,003 -98,000 0.71% 346,607,470
2022-03-17 2022-03-15 19.860 14,942,003 -400,000 0.71% 296,748,180
2022-03-16 2022-03-14 20.700 15,342,003 -560,000 0.73% 317,579,462
2022-03-15 2022-03-11 24.850 15,902,003 +164,000 0.76% 395,164,775
2022-03-14 2022-03-10 26.600 15,738,003 +392,818 0.75% 418,630,880
2022-03-11 2022-03-09 26.150 15,345,185 -558,000 0.73% 401,276,588
2022-03-10 2022-03-08 26.350 15,903,185 +188,000 0.76% 419,048,925
2022-03-09 2022-03-07 27.500 15,715,185 -246,000 0.75% 432,167,588
2022-03-08 2022-03-04 28.950 15,961,185 -59,876 0.76% 462,076,306
2022-03-07 2022-03-03 29.500 16,021,061 -24,000 0.76% 472,621,300
2022-03-04 2022-03-02 29.950 16,045,061 -168,000 0.76% 480,549,577
2022-03-03 2022-03-01 30.700 16,213,061 +330,004 0.77% 497,740,973
2022-03-02 2022-02-28 30.850 15,883,057 +551,661 0.76% 489,992,308
2022-03-01 2022-02-25 31.150 15,331,396 +728,000 0.73% 477,572,985
2022-02-28 2022-02-24 29.700 14,603,396 +938,000 0.69% 433,720,861
2022-02-25 2022-02-23 29.800 13,665,396 +12,127 0.65% 407,228,801
2022-02-24 2022-02-22 28.050 13,653,269 +177,000 0.65% 382,974,195
2022-02-23 2022-02-21 29.000 13,476,269 -32,000 0.64% 390,811,801
2022-02-22 2022-02-18 29.550 13,508,269 +276,000 0.64% 399,169,349
2022-02-21 2022-02-17 29.200 13,232,269 +552,000 0.63% 386,382,255
2022-02-18 2022-02-16 27.950 12,680,269 +478,000 0.60% 354,413,519
2022-02-17 2022-02-15 27.850 12,202,269 -280,000 0.58% 339,833,192
2022-02-16 2022-02-14 24.700 12,482,269 -348,409 0.59% 308,312,044
2022-02-15 2022-02-11 24.050 12,830,678 -113,931 0.61% 308,577,806
2022-02-14 2022-02-10 25.100 12,944,609 -329,600 0.62% 324,909,686
2022-02-11 2022-02-09 25.250 13,274,209 -182,600 0.63% 335,173,777
2022-02-10 2022-02-08 25.550 13,456,809 -496,000 0.64% 343,821,470
2022-02-09 2022-02-07 26.600 13,952,809 -66,556 0.66% 371,144,719
2022-02-08 2022-02-04 24.550 14,019,365 -16,000 0.67% 344,175,411
2022-02-07 2022-01-31 24.650 14,035,365 +138,000 0.67% 345,971,747
2022-02-04 2022-01-27 24.950 13,897,365 -1,602,218 0.66% 346,739,257
2022-01-28 2022-01-26 26.000 15,499,583 -1,306,852 0.74% 402,989,158
2022-01-27 2022-01-25 28.700 16,806,435 -748,000 0.80% 482,344,684
2022-01-26 2022-01-24 30.300 17,554,435 +35,000 0.84% 531,899,380
2022-01-25 2022-01-21 31.250 17,519,435 -208,000 0.83% 547,482,344
2022-01-24 2022-01-20 31.050 17,727,435 -10,000 0.84% 550,436,857
2022-01-21 2022-01-19 30.350 17,737,435 +2,000 0.84% 538,331,152
2022-01-20 2022-01-18 30.600 17,735,435 +22,000 0.84% 542,704,311
2022-01-19 2022-01-17 30.800 17,713,435 -16,000 0.84% 545,573,798
2022-01-18 2022-01-14 32.000 17,729,435 +24,000 0.84% 567,341,920
2022-01-17 2022-01-13 32.250 17,705,435 +6,000 0.84% 571,000,279
2022-01-14 2022-01-12 32.950 17,699,435 +127,735 0.84% 583,196,383
2022-01-13 2022-01-11 31.800 17,571,700 +2,000 0.84% 558,780,060
2022-01-12 2022-01-10 32.100 17,569,700 -16,000 0.84% 563,987,370
2022-01-11 2022-01-07 31.150 17,585,700 +8,000 0.84% 547,794,555
2022-01-10 2022-01-06 29.950 17,577,700 -15,150 0.84% 526,452,115
2022-01-07 2022-01-05 30.400 17,592,850 -650,585 0.84% 534,822,640
2022-01-06 2022-01-04 31.350 18,243,435 +72,000 0.87% 571,931,687
2022-01-05 2022-01-03 31.750 18,171,435 +28,000 0.86% 576,943,061
2022-01-04 2021-12-31 34.500 18,143,435 -94,000 0.86% 625,948,508
2021-12-30 2021-12-28 33.900 18,237,435 +10,000 0.87% 618,249,046
2021-12-29 2021-12-24 34.650 18,227,435 -37,644 0.87% 631,580,623
2021-12-28 2021-12-22 35.450 18,265,079 +12,000 0.87% 647,497,051
2021-12-23 2021-12-21 34.300 18,253,079 +14,000 0.87% 626,080,610
2021-12-22 2021-12-20 33.750 18,239,079 +74,000 0.87% 615,568,916
2021-12-21 2021-12-17 33.900 18,165,079 +220,000 0.86% 615,796,178
2021-12-20 2021-12-16 34.100 17,945,079 -364,967 0.85% 611,927,194
2021-12-17 2021-12-15 34.600 18,310,046 +6,000 0.87% 633,527,592
2021-12-16 2021-12-14 38.950 18,304,046 -258,000 0.87% 712,942,592
2021-12-15 2021-12-13 39.700 18,562,046 -6,000 0.88% 736,913,226
2021-12-14 2021-12-10 40.750 18,568,046 -288,000 0.88% 756,647,874
2021-12-13 2021-12-09 41.800 18,856,046 +198,000 0.90% 788,182,723
2021-12-10 2021-12-08 40.000 18,658,046 +396,000 0.89% 746,321,840
2021-12-09 2021-12-07 36.900 18,262,046 -122,000 0.87% 673,869,497
2021-12-08 2021-12-06 35.950 18,384,046 -148,000 0.88% 660,906,454
2021-12-07 2021-12-03 39.200 18,532,046 +8,000 0.88% 726,456,203
2021-12-06 2021-12-02 39.450 18,524,046 +46,000 0.88% 730,773,615
2021-12-03 2021-12-01 39.350 18,478,046 +149,973 0.88% 727,111,110
2021-12-02 2021-11-30 41.000 18,328,073 -470,000 0.87% 751,450,993
2021-12-01 2021-11-29 40.500 18,798,073 -24,000 0.89% 761,321,956
2021-11-30 2021-11-26 40.100 18,822,073 +879,824 0.90% 754,765,127
2021-11-29 2021-11-25 39.100 17,942,249 +255,999 0.85% 701,541,936
2021-11-26 2021-11-24 37.050 17,686,250 -474,000 0.84% 655,275,562
2021-11-25 2021-11-23 36.150 18,160,250 -206,000 0.86% 656,493,038
2021-11-24 2021-11-22 37.150 18,366,250 -160,552 0.87% 682,306,188
2021-11-23 2021-11-19 37.350 18,526,802 +10,000 0.88% 691,976,055
2021-11-22 2021-11-18 36.700 18,516,802 -203,203 0.88% 679,566,633
2021-11-19 2021-11-17 36.150 18,720,005 +284,137 0.89% 676,728,181
2021-11-18 2021-11-16 34.500 18,435,868 +922,463 0.88% 636,037,446
2021-11-17 2021-11-15 32.950 17,513,405 +49,300 0.83% 577,066,695
2021-11-16 2021-11-12 32.250 17,464,105 -894,171 0.83% 563,217,386
2021-11-15 2021-11-11 32.050 18,358,276 -58,000 0.87% 588,382,746
2021-11-12 2021-11-10 31.700 18,416,276 -964,000 0.88% 583,795,949
2021-11-11 2021-11-09 29.300 19,380,276 +145,177 0.92% 567,842,087
2021-11-10 2021-11-08 28.850 19,235,099 -569,877 0.92% 554,932,606
2021-11-09 2021-11-05 30.050 19,804,976 -196,000 0.94% 595,139,529
2021-11-08 2021-11-04 30.450 20,000,976 -248,000 0.95% 609,029,719
2021-11-05 2021-11-03 29.300 20,248,976 +54,027 0.96% 593,294,997
2021-11-04 2021-11-02 28.950 20,194,949 +24,000 0.96% 584,643,774
2021-11-03 2021-11-01 33.150 20,170,949 +14,000 0.96% 668,666,959
2021-11-02 2021-10-29 34.550 20,156,949 -50,000 0.96% 696,422,588
2021-11-01 2021-10-28 33.350 20,206,949 -100,000 0.96% 673,901,749
2021-10-29 2021-10-27 32.900 20,306,949 +44,000 0.97% 668,098,622
2021-10-28 2021-10-26 34.600 20,262,949 +22,000 0.96% 701,098,035
2021-10-27 2021-10-25 33.800 20,240,949 +58,000 0.96% 684,144,076
2021-10-26 2021-10-22 32.900 20,182,949 -18,000 0.96% 664,019,022
2021-10-25 2021-10-21 32.050 20,200,949 +26,000 0.96% 647,440,415
2021-10-22 2021-10-20 32.900 20,174,949 -46,000 0.96% 663,755,822
2021-10-21 2021-10-19 30.100 20,220,949 -30,000 0.96% 608,650,565
2021-10-20 2021-10-18 28.450 20,250,949 +866,000 0.96% 576,139,499
2021-10-19 2021-10-15 28.000 19,384,949 +112,000 0.92% 542,778,572
2021-10-18 2021-10-12 30.200 19,272,949 +6,000 0.92% 582,043,060
2021-10-15 2021-10-11 29.100 19,266,949 -62,000 0.92% 560,668,216
2021-10-12 2021-10-08 28.700 19,328,949 +304,000 0.92% 554,740,836
2021-10-11 2021-10-07 30.900 19,024,949 +308,000 0.91% 587,870,924
2021-10-08 2021-10-06 28.950 18,716,949 -6,000 0.89% 541,855,674
2021-10-07 2021-10-05 30.000 18,722,949 +30,000 0.89% 561,688,470
2021-10-06 2021-10-04 28.850 18,692,949 -952,000 0.89% 539,291,579
2021-10-05 2021-09-30 30.000 19,644,949 +103,000 0.94% 589,348,470
2021-10-04 2021-09-29 29.300 19,541,949 +670,000 0.93% 572,579,106
2021-09-30 2021-09-28 32.200 18,871,949 +12,000 0.90% 607,676,758
2021-09-29 2021-09-27 31.700 18,859,949 -60,000 0.90% 597,860,383
2021-09-28 2021-09-24 31.950 18,919,949 -18,000 0.90% 604,492,371
2021-09-27 2021-09-23 32.200 18,937,949 -2,000 0.90% 609,801,958
2021-09-24 2021-09-21 33.000 18,939,949 +345,977 0.90% 625,018,317
2021-09-23 2021-09-20 33.100 18,593,972 +936,000 0.89% 615,460,473
2021-09-21 2021-09-17 33.700 17,657,972 +211,300 0.84% 595,073,656
2021-09-20 2021-09-16 32.300 17,446,672 -779,177 0.83% 563,527,506
2021-09-17 2021-09-15 32.700 18,225,849 +2,000 0.87% 595,985,262
2021-09-16 2021-09-14 33.250 18,223,849 -183,000 0.87% 605,942,979
2021-09-15 2021-09-13 32.350 18,406,849 +733,844 0.88% 595,461,565
2021-09-14 2021-09-10 34.050 17,673,005 -63,596 0.84% 601,765,820
2021-09-13 2021-09-09 35.850 17,736,601 +354,398 0.84% 635,857,146
2021-09-10 2021-09-08 36.750 17,382,203 +16,000 0.83% 638,795,960
2021-09-09 2021-09-07 36.500 17,366,203 +118,000 0.83% 633,866,410
2021-09-08 2021-09-06 36.800 17,248,203 +856,000 0.82% 634,733,870
2021-09-07 2021-09-03 35.750 16,392,203 +355,272 0.78% 586,021,257
2021-09-06 2021-09-02 35.500 16,036,931 +277,918 0.76% 569,311,050
2021-09-03 2021-09-01 35.300 15,759,013 +782,082 0.75% 556,293,159
2021-09-02 2021-08-31 36.950 14,976,931 +338,430 0.71% 553,397,600
2021-09-01 2021-08-30 37.350 14,638,501 -568,430 0.70% 546,748,012
2021-08-31 2021-08-27 37.100 15,206,931 +2,297,609 0.72% 564,177,140
2021-08-30 2021-08-26 37.150 12,909,322 -426,000 0.61% 479,581,312
2021-08-27 2021-08-25 37.400 13,335,322 -1,979,951 0.64% 498,741,043
2021-08-26 2021-08-24 38.300 15,315,273 -1,599,109 0.73% 586,574,956
2021-08-25 2021-08-23 35.600 16,914,382 +1,392,159 0.81% 602,151,999
2021-08-24 2021-08-20 31.350 15,522,223 -685,784 0.74% 486,621,691
2021-08-23 2021-08-19 34.700 16,208,007 +2,105,784 0.77% 562,417,843
2021-08-20 2021-08-18 34.350 14,102,223 +30,000 0.67% 484,411,360
2021-08-19 2021-08-17 34.800 14,072,223 -500,000 0.67% 489,713,360
2021-08-18 2021-08-16 35.350 14,572,223 +182,000 0.69% 515,128,083
2021-08-17 2021-08-13 35.300 14,390,223 -184,000 0.69% 507,974,872
2021-08-16 2021-08-12 33.750 14,574,223 +357,700 0.69% 491,880,026
2021-08-13 2021-08-11 35.500 14,216,523 -18,000 0.68% 504,686,566
2021-08-12 2021-08-10 39.600 14,234,523 -435,759 0.68% 563,687,111
2021-08-11 2021-08-09 36.300 14,670,282 -303,635 0.70% 532,531,237
2021-08-10 2021-08-06 37.900 14,973,917 +104,000 0.71% 567,511,454
2021-08-09 2021-08-05 38.400 14,869,917 +552,000 0.71% 571,004,813
2021-08-06 2021-08-04 39.850 14,317,917 -186,000 0.68% 570,568,992
2021-08-05 2021-08-03 38.750 14,503,917 -726,000 0.69% 562,026,784
2021-08-04 2021-08-02 34.850 15,229,917 +40,000 0.73% 530,762,607
2021-08-03 2021-07-30 34.100 15,189,917 -198,365 0.72% 517,976,170
2021-08-02 2021-07-29 34.200 15,388,282 +264,000 0.73% 526,279,244
2021-07-30 2021-07-28 32.400 15,124,282 -284,000 0.72% 490,026,737
2021-07-29 2021-07-27 28.950 15,408,282 -23,600 0.73% 446,069,764
2021-07-28 2021-07-26 32.250 15,431,882 -18,900 0.74% 497,678,194
2021-07-27 2021-07-23 36.350 15,450,782 -52,000 0.74% 561,635,926
2021-07-26 2021-07-22 37.750 15,502,782 -282,502 0.74% 585,230,020
2021-07-23 2021-07-21 38.100 15,785,284 +14,000 0.75% 601,419,320
2021-07-22 2021-07-20 39.800 15,771,284 +112,000 0.75% 627,697,103
2021-07-21 2021-07-19 41.950 15,659,284 +14,000 0.75% 656,906,964
2021-07-20 2021-07-16 40.300 15,645,284 +116,000 0.75% 630,504,945
2021-07-19 2021-07-15 40.250 15,529,284 +4,000 0.74% 625,053,681
2021-07-16 2021-07-14 40.100 15,525,284 +258,000 0.74% 622,563,888
2021-07-15 2021-07-13 37.500 15,267,284 -28,000 0.73% 572,523,150
2021-07-14 2021-07-12 37.500 15,295,284 -10,000 0.73% 573,573,150
2021-07-12 2021-07-08 35.200 15,305,284 +970,000 0.73% 538,745,997
2021-07-09 2021-07-07 36.200 14,335,284 -54,000 0.69% 518,937,281
2021-07-08 2021-07-06 32.700 14,389,284 +758,000 0.69% 470,529,587
2021-07-07 2021-07-05 35.600 13,631,284 +1,504,000 0.65% 485,273,710
2021-07-06 2021-07-02 34.650 12,127,284 -2,000 0.58% 420,210,391
2021-07-05 2021-06-30 33.900 12,129,284 -134,000 0.58% 411,182,728
2021-07-02 2021-06-29 35.650 12,263,284 -196,000 0.59% 437,186,075
2021-06-30 2021-06-28 35.350 12,459,284 +14,000 0.60% 440,435,689
2021-06-29 2021-06-25 34.000 12,445,284 +10,000 0.60% 423,139,656
2021-06-28 2021-06-24 34.700 12,435,284 -190,000 0.60% 431,504,355
2021-06-25 2021-06-23 33.200 12,625,284 -28,000 0.61% 419,159,429
2021-06-24 2021-06-22 31.200 12,653,284 +4,000 0.61% 394,782,461
2021-06-23 2021-06-21 32.450 12,649,284 -103,283,853 0.61% 410,469,266
2021-06-22 2021-06-18 32.850 115,933,137 -22,000 5.58% 3,808,403,550
2021-06-21 2021-06-17 31.200 115,955,137 +2,265,095 5.58% 3,617,800,274
2021-06-18 2021-06-16 31.700 113,690,042 +103,155,853 5.48% 3,603,974,331
2021-06-17 2021-06-15 32.950 10,534,189 -10,000 0.51% 347,101,528
2021-06-16 2021-06-11 32.600 10,544,189 +8,000 0.51% 343,740,561
2021-06-15 2021-06-10 33.350 10,536,189 +4,000 0.51% 351,381,903
2021-06-11 2021-06-09 33.200 10,532,189 -24,000 0.51% 349,668,675
2021-06-10 2021-06-08 31.000 10,556,189 -10,000 0.51% 327,241,859
2021-06-09 2021-06-07 31.200 10,566,189 -20,000 0.54% 329,665,097
2021-06-08 2021-06-04 31.150 10,586,189 +50,000 0.54% 329,759,787
2021-06-07 2021-06-03 32.250 10,536,189 +36,000 0.54% 339,792,095
2021-06-04 2021-06-02 31.350 10,500,189 -184,000 0.54% 329,180,925
2021-06-03 2021-06-01 31.900 10,684,189 -242,000 0.54% 340,825,629
2021-06-02 2021-05-31 30.450 10,926,189 +586,000 0.56% 332,702,455
2021-06-01 2021-05-28 27.350 10,340,189 -24,000 0.53% 282,804,169
2021-05-31 2021-05-27 27.750 10,364,189 -36,725 0.53% 287,606,245
2021-05-28 2021-05-26 27.350 10,400,914 -152,000 0.53% 284,464,998
2021-05-27 2021-05-25 25.750 10,552,914 -162,000 0.54% 271,737,536
2021-05-26 2021-05-24 26.850 10,714,914 -470,000 0.55% 287,695,441
2021-05-25 2021-05-21 26.900 11,184,914 +498,000 0.57% 300,874,187
2021-05-24 2021-05-20 26.100 10,686,914 -22,000 0.55% 278,928,455
2021-05-21 2021-05-18 25.100 10,708,914 +357,000 0.55% 268,793,741
2021-05-20 2021-05-17 24.400 10,351,914 -100,000 0.53% 252,586,702
2021-05-18 2021-05-14 23.900 10,451,914 -6,872,000 0.53% 249,800,745
2021-05-17 2021-05-13 19.640 17,323,914 -106,000 0.89% 340,241,671
2021-05-14 2021-05-12 19.420 17,429,914 +6,420,000 0.89% 338,488,930
2021-05-13 2021-05-11 19.000 11,009,914 -196,000 0.56% 209,188,366
2021-05-12 2021-05-10 19.080 11,205,914 -256,145 0.57% 213,808,839
2021-05-11 2021-05-07 17.760 11,462,059 -145,855 0.59% 203,566,168
2021-05-10 2021-05-06 18.080 11,607,914 +204,000 0.59% 209,871,085
2021-05-07 2021-05-05 17.860 11,403,914 -2,000 0.58% 203,673,904
2021-05-06 2021-05-04 18.560 11,405,914 +32,000 0.58% 211,693,764
2021-05-05 2021-05-03 18.280 11,373,914 -72,000 0.58% 207,915,148
2021-05-04 2021-04-30 18.000 11,445,914 -368,000 0.59% 206,026,452
2021-05-03 2021-04-29 17.880 11,813,914 +146,000 0.60% 211,232,782
2021-04-30 2021-04-28 18.200 11,667,914 -28,000 0.60% 212,356,035
2021-04-29 2021-04-27 18.100 11,695,914 -12,000 0.60% 211,696,043
2021-04-28 2021-04-26 17.240 11,707,914 +78,000 0.60% 201,844,437
2021-04-27 2021-04-23 17.020 11,629,914 -14,000 0.60% 197,941,136
2021-04-26 2021-04-22 17.000 11,643,914 -20,000 0.60% 197,946,538
2021-04-23 2021-04-21 16.820 11,663,914 -104,000 0.60% 196,187,033
2021-04-22 2021-04-20 16.220 11,767,914 +4,000 0.60% 190,875,565
2021-04-21 2021-04-19 15.820 11,763,914 -10,000 0.60% 186,105,119
2021-04-20 2021-04-16 15.800 11,773,914 +13,340 0.60% 186,027,841
2021-04-19 2021-04-15 16.300 11,760,574 -44,000 0.60% 191,697,356
2021-04-16 2021-04-14 15.780 11,804,574 -26,000 0.60% 186,276,178
2021-04-15 2021-04-13 15.560 11,830,574 -207,000 0.61% 184,083,731
2021-04-14 2021-04-12 15.700 12,037,574 -12,000 0.62% 188,989,912
2021-04-13 2021-04-09 15.900 12,049,574 +168,000 0.62% 191,588,227
2021-04-12 2021-04-08 15.840 11,881,574 -218,000 0.61% 188,204,132
2021-04-09 2021-04-07 15.060 12,099,574 -7,793 0.62% 182,219,584
2021-04-08 2021-04-01 15.000 12,107,367 +403,002 0.62% 181,610,505
2021-04-07 2021-03-31 13.680 11,704,365 +276,900 0.60% 160,115,713
2021-04-01 2021-03-30 14.040 11,427,465 -76,000 0.58% 160,441,609
2021-03-31 2021-03-29 13.280 11,503,465 +808,000 0.59% 152,766,015
2021-03-30 2021-03-26 14.300 10,695,465 -82,000 0.55% 152,945,150
2021-03-29 2021-03-25 13.960 10,777,465 -52,000 0.55% 150,453,411
2021-03-26 2021-03-24 13.880 10,829,465 -54,900 0.55% 150,312,974
2021-03-25 2021-03-23 14.520 10,884,365 -22,000 0.56% 158,040,980
2021-03-24 2021-03-22 14.380 10,906,365 +7,000 0.56% 156,833,529
2021-03-23 2021-03-19 13.860 10,899,365 -66,000 0.56% 151,065,199
2021-03-22 2021-03-18 14.540 10,965,365 -66,000 0.56% 159,436,407
2021-03-19 2021-03-17 14.380 11,031,365 -66,000 0.56% 158,631,029
2021-03-18 2021-03-16 13.640 11,097,365 +1,982,069 0.57% 151,368,059
2021-03-17 2021-03-15 13.200 9,115,296 +116,000 0.47% 120,321,907
2021-03-16 2021-03-12 12.860 8,999,296 +24,000 0.46% 115,730,947
2021-03-15 2021-03-11 13.440 8,975,296 -1,077,000 0.46% 120,627,978
2021-03-12 2021-03-10 13.040 10,052,296 +48,000 0.51% 131,081,940
2021-03-11 2021-03-09 13.000 10,004,296 -16,000 0.51% 130,055,848
2021-03-10 2021-03-08 13.400 10,020,296 +92,000 0.51% 134,271,966
2021-03-09 2021-03-05 13.520 9,928,296 -132,000 0.51% 134,230,562
2021-03-08 2021-03-04 13.920 10,060,296 +636,000 0.51% 140,039,320
2021-03-05 2021-03-03 14.860 9,424,296 -18,000 0.48% 140,045,039
2021-03-04 2021-03-02 14.760 9,442,296 -178,000 0.48% 139,368,289
2021-03-03 2021-03-01 14.900 9,620,296 +86,600 0.49% 143,342,410
2021-03-02 2021-02-26 13.380 9,533,696 -2,016,000 0.49% 127,560,852
2021-03-01 2021-02-25 14.660 11,549,696 -692,000 0.59% 169,318,543
2021-02-26 2021-02-24 12.120 12,241,696 -6,000 0.63% 148,369,356
2021-02-25 2021-02-23 12.220 12,247,696 +90,000 0.63% 149,666,845
2021-02-24 2021-02-22 12.940 12,157,696 -116,000 0.62% 157,320,586
2021-02-23 2021-02-19 12.840 12,273,696 -136,000 0.63% 157,594,257
2021-02-22 2021-02-18 12.960 12,409,696 -289,793 0.64% 160,829,660
2021-02-19 2021-02-17 12.540 12,699,489 -88,000 0.65% 159,251,592
2021-02-18 2021-02-16 12.400 12,787,489 -186,000 0.65% 158,564,864
2021-02-17 2021-02-11 12.240 12,973,489 +202,000 0.66% 158,795,505
2021-02-16 2021-02-09 12.220 12,771,489 -134,000 0.65% 156,067,596
2021-02-10 2021-02-08 12.340 12,905,489 +225,000 0.66% 159,253,734
2021-02-09 2021-02-05 12.240 12,680,489 +51,000 0.65% 155,209,185
2021-02-08 2021-02-04 12.280 12,629,489 +146,000 0.65% 155,090,125
2021-02-05 2021-02-03 12.460 12,483,489 -174,000 0.64% 155,544,273
2021-02-04 2021-02-02 12.080 12,657,489 -266,000 0.65% 152,902,467
2021-02-03 2021-02-01 10.240 12,923,489 +78,000 0.66% 132,336,527
2021-02-02 2021-01-29 9.900 12,845,489 -139,793 0.66% 127,170,341
2021-02-01 2021-01-28 10.380 12,985,282 -475,793 0.66% 134,787,227
2021-01-29 2021-01-27 10.540 13,461,075 -144,000 0.69% 141,879,730
2021-01-28 2021-01-26 10.820 13,605,075 -278,000 0.70% 147,206,912
2021-01-27 2021-01-25 11.060 13,883,075 -721,000 0.71% 153,546,810
2021-01-26 2021-01-22 11.020 14,604,075 -662,000 0.75% 160,936,906
2021-01-25 2021-01-21 11.180 15,266,075 -448,000 0.78% 170,674,718
2021-01-22 2021-01-20 11.600 15,714,075 -1,284,000 0.80% 182,283,270
2021-01-21 2021-01-19 11.100 16,998,075 -1,395,795 0.87% 188,678,632
2021-01-20 2021-01-18 10.620 18,393,870 -390,000 0.94% 195,342,899
2021-01-19 2021-01-15 10.180 18,783,870 -600,000 0.96% 191,219,797
2021-01-18 2021-01-14 10.460 19,383,870 -798,000 0.99% 202,755,280
2021-01-15 2021-01-13 10.640 20,181,870 -722,000 1.03% 214,735,097
2021-01-14 2021-01-12 10.900 20,903,870 -621,793 1.07% 227,852,183
2021-01-13 2021-01-11 11.040 21,525,663 -574,902 1.10% 237,643,320
2021-01-12 2021-01-08 11.180 22,100,565 -736,000 1.13% 247,084,317
2021-01-11 2021-01-07 10.740 22,836,565 -817,793 1.17% 245,264,708
2021-01-08 2021-01-06 10.940 23,654,358 -262,000 1.21% 258,778,677
2021-01-07 2021-01-05 11.060 23,916,358 -146,000 1.22% 264,514,919
2021-01-06 2021-01-04 11.200 24,062,358 +181,800 1.23% 269,498,410
2021-01-05 2020-12-31 11.280 23,880,558 -1,660,000 1.22% 269,372,694
2021-01-04 2020-12-29 11.260 25,540,558 -1,452,000 1.31% 287,586,683
2020-12-30 2020-12-28 11.680 26,992,558 -1,309,255 1.39% 315,273,077
2020-12-29 2020-12-24 11.360 28,301,813 -778,000 1.45% 321,508,596
2020-12-28 2020-12-22 12.220 29,079,813 -698,745 1.49% 355,355,315
2020-12-23 2020-12-21 12.560 29,778,558 +5,727,518 1.53% 374,018,688
2020-12-22 2020-12-18 12.780 24,051,040 -2,802,000 1.24% 307,372,291
2020-12-21 2020-12-17 12.120 26,853,040 -809,500 1.38% 325,458,845
2020-12-18 2020-12-16 12.100 27,662,540 -389,600 1.42% 334,716,734
2020-12-17 2020-12-15 11.820 28,052,140 -900,000 1.44% 331,576,295
2020-12-16 2020-12-14 12.080 28,952,140 -674,944 1.49% 349,741,851
2020-12-15 2020-12-11 11.880 29,627,084 -393,600 1.52% 351,969,758
2020-12-14 2020-12-10 11.780 30,020,684 +236,000 1.55% 353,643,658
2020-12-11 2020-12-09 12.100 29,784,684 +94,000 1.53% 360,394,676
2020-12-10 2020-12-08 12.260 29,690,684 -262,000 1.53% 364,007,786
2020-12-09 2020-12-07 13.120 29,952,684 -2,184,000 1.54% 392,979,214
2020-12-08 2020-12-04 12.320 32,136,684 -1,162,349 1.66% 395,923,947
2020-12-07 2020-12-03 11.740 33,299,033 -1,212,000 1.72% 390,930,647
2020-12-04 2020-12-02 11.500 34,511,033 -406,000 1.78% 396,876,880
2020-12-03 2020-12-01 11.480 34,917,033 -1,376,000 1.80% 400,847,539
2020-12-02 2020-11-30 11.140 36,293,033 -2,721,261 1.87% 404,304,388
2020-12-01 2020-11-27 10.940 39,014,294 -272,000 2.01% 426,816,376
2020-11-30 2020-11-26 11.200 39,286,294 -1,906,000 2.03% 440,006,493
2020-11-27 2020-11-25 10.540 41,192,294 -5,506,869 2.14% 434,166,779
2020-11-26 2020-11-24 10.360 46,699,163 -2,284,000 2.42% 483,803,329
2020-11-25 2020-11-23 10.740 48,983,163 -6,291,249 2.54% 526,079,171
2020-11-24 2020-11-20 12.600 55,274,412 -100,000 2.87% 696,457,591
2020-11-23 2020-11-19 12.300 55,374,412 -14,000 2.87% 681,105,268
2020-11-20 2020-11-18 12.320 55,388,412 +1,070,000 2.87% 682,385,236
2020-11-19 2020-11-17 12.200 54,318,412 -18,000 2.82% 662,684,626
2020-11-18 2020-11-16 12.260 54,336,412 +54,000 2.82% 666,164,411
2020-11-17 2020-11-13 11.980 54,282,412 -30,000 2.82% 650,303,296
2020-11-16 2020-11-12 11.940 54,312,412 +176,000 2.82% 648,490,199
2020-11-13 2020-11-11 11.920 54,136,412 +454,000 2.81% 645,306,031
2020-11-12 2020-11-10 12.160 53,682,412 -150,000 2.79% 652,778,130
2020-11-11 2020-11-09 12.580 53,832,412 +262,000 2.79% 677,211,743
2020-11-10 2020-11-06 11.300 53,570,412 +22,000 2.78% 605,345,656
2020-11-09 2020-11-05 11.860 53,548,412 -4,001,000 2.78% 635,084,166
2020-11-06 2020-11-04 11.060 57,549,412 -74,000 2.99% 636,496,497
2020-11-05 2020-11-03 11.300 57,623,412 -105,103 2.99% 651,144,556
2020-11-04 2020-11-02 10.680 57,728,515 -100,000 3.00% 616,540,540
2020-11-03 2020-10-30 10.740 57,828,515 +20,000 3.00% 621,078,251
2020-11-02 2020-10-29 11.080 57,808,515 +12,000 3.00% 640,518,346
2020-10-30 2020-10-28 11.100 57,796,515 +4,000 3.01% 641,541,316
2020-10-28 2020-10-23 11.560 57,792,515 -134,000 3.01% 668,081,473
2020-10-27 2020-10-22 11.660 57,926,515 -210,493 3.01% 675,423,165
2020-10-23 2020-10-21 11.700 58,137,008 +4,239,920 3.02% 680,202,994
2020-10-22 2020-10-20 11.640 53,897,088 +527,863 2.80% 627,362,104
2020-10-21 2020-10-19 11.860 53,369,225 -4,689,783 2.78% 632,959,008
2020-10-19 2020-10-15 12.540 58,059,008 +128,000 3.02% 728,059,960
2020-10-16 2020-10-14 12.900 57,931,008 +47,622 3.01% 747,310,003
2020-10-15 2020-10-12 12.900 57,883,386 +221,739 3.01% 746,695,679
2020-10-14 2020-10-09 12.640 57,661,647 +1,846,513 3.00% 728,843,218
2020-10-12 2020-10-08 13.000 55,815,134 +10,000 2.90% 725,596,742
2020-10-09 2020-10-07 12.940 55,805,134 +6,000 2.90% 722,118,434
2020-10-08 2020-10-06 13.360 55,799,134 -86,000 2.90% 745,476,430
2020-10-07 2020-10-05 13.220 55,885,134 -172,000 2.91% 738,801,471
2020-10-06 2020-09-30 12.680 56,057,134 -58,356 2.92% 710,804,459
2020-10-05 2020-09-29 12.380 56,115,490 +147,544 2.92% 694,709,766
2020-09-30 2020-09-28 12.000 55,967,946 +85,383 2.91% 671,615,352
2020-09-29 2020-09-25 11.720 55,882,563 -250,000 2.91% 654,943,638
2020-09-28 2020-09-24 12.280 56,132,563 -128,952 2.92% 689,307,874
2020-09-25 2020-09-23 12.120 56,261,515 -1,470,513 2.93% 681,889,562
2020-09-24 2020-09-22 11.480 57,732,028 +4,952 3.01% 662,763,681
2020-09-21 2020-09-17 13.880 57,727,076 -1,706,000 3.01% 801,251,815
2020-09-18 2020-09-16 14.260 59,433,076 -4,000 3.09% 847,515,664
2020-09-17 2020-09-15 14.180 59,437,076 -22,000 3.10% 842,817,738
2020-09-16 2020-09-14 13.840 59,459,076 -10,000 3.10% 822,913,612
2020-09-15 2020-09-11 13.820 59,469,076 +34,000 3.10% 821,862,630
2020-09-14 2020-09-10 13.480 59,435,076 +6,000 3.09% 801,184,824
2020-09-11 2020-09-09 13.980 59,429,076 -105,162 3.09% 830,818,482
2020-09-10 2020-09-08 13.980 59,534,238 +212,844 3.10% 832,288,647
2020-09-09 2020-09-07 13.720 59,321,394 -282,375 3.09% 813,889,526
2020-09-08 2020-09-04 14.700 59,603,769 -140,000 3.10% 876,175,404
2020-09-07 2020-09-03 15.000 59,743,769 -194,000 3.11% 896,156,535
2020-09-04 2020-09-02 14.600 59,937,769 -197,625 3.12% 875,091,427
2020-09-03 2020-09-01 15.000 60,135,394 -128,000 3.13% 902,030,910
2020-09-02 2020-08-31 14.980 60,263,394 -1,089,406 3.14% 902,745,642
2020-09-01 2020-08-28 14.500 61,352,800 -1,260,000 3.19% 889,615,600
2020-08-31 2020-08-27 14.960 62,612,800 -173,920 3.26% 936,687,488
2020-08-28 2020-08-26 15.120 62,786,720 +119,920 3.27% 949,335,206
2020-08-27 2020-08-25 15.300 62,666,800 -955,588 3.26% 958,802,040
2020-08-26 2020-08-24 15.320 63,622,388 +1,740,000 3.31% 974,694,984
2020-08-25 2020-08-21 15.380 61,882,388 -20,000 3.22% 951,751,127
2020-08-24 2020-08-20 15.340 61,902,388 +246,000 3.22% 949,582,632
2020-08-21 2020-08-19 15.600 61,656,388 +72,000 3.21% 961,839,653
2020-08-20 2020-08-18 16.060 61,584,388 +138,000 3.21% 989,045,271
2020-08-19 2020-08-17 15.620 61,446,388 -16,000 3.20% 959,792,581
2020-08-18 2020-08-14 15.420 61,462,388 +184,900 3.20% 947,750,023
2020-08-17 2020-08-13 15.540 61,277,488 +101,272 3.19% 952,252,164
2020-08-14 2020-08-12 15.260 61,176,216 +1,282,600 3.19% 933,549,056
2020-08-13 2020-08-11 15.900 59,893,616 +140,440 3.12% 952,308,494
2020-08-12 2020-08-10 16.400 59,753,176 +425,000 3.11% 979,952,086
2020-08-11 2020-08-07 16.440 59,328,176 +2,141,900 3.09% 975,355,213
2020-08-10 2020-08-06 16.600 57,186,276 +64,000 2.98% 949,292,182
2020-08-07 2020-08-05 16.520 57,122,276 -34,000 2.97% 943,660,000
2020-08-06 2020-08-04 15.980 57,156,276 +327,500 2.98% 913,357,290
2020-08-05 2020-08-03 16.560 56,828,776 +132,000 2.96% 941,084,531
2020-08-04 2020-07-31 16.800 56,696,776 +900,100 2.95% 952,505,837
2020-08-03 2020-07-30 16.760 55,796,676 +40,000 2.91% 935,152,290
2020-07-31 2020-07-29 15.980 55,756,676 +48,000 2.90% 890,991,682
2020-07-30 2020-07-28 16.100 55,708,676 +14,000 2.90% 896,909,684
2020-07-29 2020-07-27 15.880 55,694,676 -660,000 2.90% 884,431,455
2020-07-28 2020-07-24 16.840 56,354,676 +14,000 2.94% 949,012,744
2020-07-27 2020-07-23 17.980 56,340,676 -184,000 2.94% 1,013,005,354
2020-07-24 2020-07-22 17.100 56,524,676 +1,124,000 2.95% 966,571,960
2020-07-23 2020-07-21 15.920 55,400,676 -72,000 2.89% 881,978,762
2020-07-22 2020-07-20 15.220 55,472,676 +28,000 2.89% 844,294,129
2020-07-21 2020-07-17 15.020 55,444,676 +222,000 2.89% 832,779,034
2020-07-20 2020-07-16 15.000 55,222,676 +418,000 2.88% 828,340,140
2020-07-17 2020-07-15 16.040 54,804,676 +60,000 2.86% 879,067,003
2020-07-16 2020-07-14 15.620 54,744,676 +334,000 2.85% 855,111,839
2020-07-15 2020-07-13 15.920 54,410,676 -220,000 2.84% 866,217,962
2020-07-14 2020-07-10 15.760 54,630,676 -52,000 2.85% 860,979,454
2020-07-13 2020-07-09 15.920 54,682,676 -6,528,000 2.85% 870,548,202
2020-07-10 2020-07-08 15.300 61,210,676 +340,000 3.19% 936,523,343
2020-07-09 2020-07-07 15.140 60,870,676 +234,000 3.17% 921,582,035
2020-07-08 2020-07-06 15.880 60,636,676 +790,000 3.16% 962,910,415
2020-07-07 2020-07-03 16.140 59,846,676 +120,000 3.12% 965,925,351
2020-07-06 2020-07-02 16.020 59,726,676 +202,400 3.11% 956,821,350
2020-07-03 2020-06-30 15.940 59,524,276 +702,000 3.10% 948,816,959
2020-07-02 2020-06-29 16.140 58,822,276 +448,000 3.07% 949,391,535
2020-06-30 2020-06-26 15.900 58,374,276 +542,000 3.04% 928,150,988
2020-06-29 2020-06-24 16.240 57,832,276 +520,000 3.02% 939,196,162
2020-06-26 2020-06-23 16.400 57,312,276 +98,000 2.99% 939,921,326
2020-06-24 2020-06-22 16.040 57,214,276 -736,000 2.98% 917,716,987
2020-06-23 2020-06-19 16.240 57,950,276 +762,000 3.02% 941,112,482
2020-06-22 2020-06-18 16.600 57,188,276 +794,000 2.98% 949,325,382
2020-06-19 2020-06-17 16.561 56,394,276 -92,000 2.94% 933,925,419
2020-06-18 2020-06-16 16.400 56,486,276 +402,125 2.95% 926,377,978
2020-06-17 2020-06-15 15.617 56,084,151 +1,113,906 2.94% 875,876,691
2020-06-16 2020-06-12 16.139 54,970,245 +1,654,918 2.88% 887,170,196
2020-06-15 2020-06-11 16.420 53,315,327 +755,340 2.82% 875,444,468
2020-06-12 2020-06-10 17.223 52,559,987 -831,791 2.78% 905,244,217
2020-06-11 2020-06-09 17.765 53,391,778 +1,476,573 2.83% 948,507,733
2020-06-10 2020-06-08 17.865 51,915,205 +1,663,884 2.75% 927,486,938
2020-06-09 2020-06-05 19.271 50,251,321 +2,731,561 2.66% 968,371,363
2020-06-08 2020-06-04 19.110 47,519,760 +551,972 2.52% 908,101,533
2020-06-05 2020-06-03 17.966 46,967,788 +1,083,102 2.49% 843,813,296
2020-06-04 2020-06-02 17.765 45,884,686 +984,382 2.43% 815,143,851
2020-06-03 2020-06-01 18.066 44,900,304 +1,046,155 2.38% 811,175,850
2020-06-02 2020-05-29 17.062 43,854,149 +2,277,932 2.32% 748,260,527
2020-06-01 2020-05-28 16.039 41,576,217 +1,161,730 2.20% 666,829,757
2020-05-29 2020-05-27 16.822 40,414,487 +731,313 2.14% 679,836,239
2020-05-28 2020-05-26 16.802 39,683,174 +388,572 2.10% 666,737,805
2020-05-27 2020-05-25 16.219 39,294,602 +466,286 2.08% 637,334,572
2020-05-26 2020-05-22 15.858 38,828,316 +902,682 2.06% 615,742,129
2020-05-25 2020-05-21 17.283 37,925,634 +1,883,561 2.01% 655,479,665
2020-05-22 2020-05-20 16.661 36,042,073 +1,091,697 1.91% 600,497,324
2020-05-21 2020-05-19 16.420 34,950,376 +621,715 1.85% 573,889,631
2020-05-20 2020-05-18 16.179 34,328,661 +813,012 1.82% 555,411,832
2020-05-19 2020-05-15 15.878 33,515,649 +540,016 1.78% 532,166,263
2020-05-18 2020-05-14 15.778 32,975,633 -5,978 1.75% 520,282,129
2020-05-15 2020-05-13 15.557 32,981,611 +1,992 1.75% 513,093,827
2020-05-14 2020-05-12 15.697 32,979,619 +60,069 1.75% 517,696,953
2020-05-13 2020-05-11 15.718 32,919,550 -31,882 1.75% 517,414,832
2020-05-12 2020-05-08 14.935 32,951,432 +402,496 1.75% 492,119,360
2020-05-11 2020-05-07 14.192 32,548,936 +370,638 1.73% 461,933,471
2020-05-08 2020-05-06 13.991 32,178,298 +868,807 1.71% 450,214,076
2020-05-07 2020-05-05 13.750 31,309,491 +690,566 1.66% 430,516,500
2020-05-06 2020-05-04 13.349 30,618,925 +1,181,393 1.63% 408,728,392
2020-05-05 2020-04-29 13.891 29,437,532 +718,554 1.57% 408,912,807
2020-05-04 2020-04-28 13.831 28,718,978 +627,693 1.53% 397,201,998
2020-04-29 2020-04-27 13.269 28,091,285 +946,512 1.49% 372,731,663
2020-04-28 2020-04-24 12.947 27,144,773 +286,945 1.44% 351,454,534
2020-04-27 2020-04-23 13.228 26,857,828 +751,239 1.43% 355,287,170
2020-04-24 2020-04-22 12.907 26,106,589 +271,004 1.39% 336,964,638
2020-04-23 2020-04-21 12.727 25,835,585 +404,513 1.37% 328,799,221
2020-04-22 2020-04-20 13.088 25,431,072 +520,089 1.35% 332,839,978
2020-04-21 2020-04-17 12.907 24,910,983 +549,978 1.33% 321,532,635
2020-04-20 2020-04-16 13.028 24,361,005 +743,269 1.30% 317,367,989
2020-04-17 2020-04-15 12.947 23,617,736 +1,680,822 1.26% 305,788,536
2020-04-16 2020-04-14 13.108 21,936,914 +294,916 1.17% 287,549,049
2020-04-15 2020-04-09 13.289 21,641,998 +826,695 1.15% 287,593,167
2020-04-14 2020-04-08 12.767 20,815,303 +479,438 1.11% 265,743,759
2020-04-09 2020-04-07 13.128 20,335,865 +17,934 1.08% 266,970,712
2020-04-08 2020-04-06 12.646 20,317,931 +656,388 1.08% 256,946,823
2020-04-07 2020-04-03 12.165 19,661,543 +19,926 1.05% 239,173,712
2020-04-06 2020-04-02 12.586 19,641,617 -35,868 1.05% 247,211,119
2020-04-03 2020-04-01 12.205 19,677,485 +454,330 1.05% 240,157,631
2020-04-02 2020-03-31 12.606 19,223,155 -141,081 1.02% 242,330,196
2020-04-01 2020-03-30 11.502 19,364,236 -392,557 1.03% 222,729,740
2020-03-31 2020-03-27 11.904 19,756,793 -755,623 1.05% 235,176,739
2020-03-30 2020-03-26 12.205 20,512,416 +3,985 1.09% 250,347,706
2020-03-27 2020-03-25 11.743 20,508,431 -37,861 1.09% 240,830,520
2020-03-26 2020-03-24 11.101 20,546,292 +322,084 1.10% 228,077,167
2020-03-25 2020-03-23 10.739 20,224,208 -191,297 1.08% 217,194,352
2020-03-24 2020-03-20 11.924 20,415,505 +11,956 1.09% 243,427,587
2020-03-23 2020-03-19 11.020 20,403,549 -1,906,195 1.09% 224,854,344
2020-03-20 2020-03-18 11.442 22,309,744 -696,639 1.19% 255,265,819
2020-03-19 2020-03-17 12.245 23,006,383 -272,997 1.23% 281,709,441
2020-03-18 2020-03-16 11.843 23,279,380 -2,801,504 1.24% 275,706,270
2020-03-17 2020-03-13 13.088 26,080,884 -986,374 1.39% 341,344,669
2020-03-16 2020-03-12 14.011 27,067,258 -2,804,692 1.44% 379,247,658
2020-03-13 2020-03-11 15.457 29,871,950 +182,529 1.59% 461,718,760
2020-03-12 2020-03-10 16.661 29,689,421 -138,690 1.58% 494,655,728
2020-03-11 2020-03-09 16.942 29,828,111 +63,765 1.59% 505,349,010
2020-03-10 2020-03-06 18.146 29,764,346 +154,881 1.59% 540,117,187
2020-03-09 2020-03-05 17.584 29,609,465 -546,990 1.58% 520,664,405
2020-03-06 2020-03-04 16.781 30,156,455 +189,305 1.61% 506,069,060
2020-03-05 2020-03-03 16.420 29,967,150 -175,356 1.60% 492,064,424
2020-03-04 2020-03-02 16.420 30,142,506 -145,465 1.61% 494,943,792
2020-03-03 2020-02-28 16.280 30,287,971 +55,163 1.61% 493,076,446
2020-03-02 2020-02-27 17.002 30,232,808 +45,831 1.61% 514,026,037
2020-02-28 2020-02-26 16.842 30,186,977 +9,964 1.61% 508,399,139
2020-02-27 2020-02-25 17.083 30,177,013 -55,795 1.61% 515,500,430
2020-02-26 2020-02-24 17.042 30,232,808 -23,912 1.61% 515,239,794
2020-02-25 2020-02-21 17.564 30,256,720 +5,978 1.61% 531,438,632
2020-02-24 2020-02-20 17.584 30,250,742 +5,938,175 1.61% 531,940,871
2020-02-21 2020-02-19 17.665 24,312,567 +109,598 1.30% 429,473,834
2020-02-20 2020-02-18 17.785 24,202,969 +41,846 1.29% 430,452,851
2020-02-19 2020-02-17 17.966 24,161,123 -27,898 1.29% 434,073,600
2020-02-18 2020-02-14 17.966 24,189,021 +109,598 1.29% 434,574,810
2020-02-17 2020-02-13 18.267 24,079,423 +47,824 1.28% 439,856,172
2020-02-14 2020-02-12 18.709 24,031,599 -691,459 1.28% 449,595,342
2020-02-13 2020-02-11 18.468 24,723,058 +33,876 1.32% 456,576,166
2020-02-12 2020-02-10 18.769 24,689,182 +9,963 1.32% 463,384,533
2020-02-11 2020-02-07 19.130 24,679,219 -6,115,524 1.32% 472,114,712
2020-02-10 2020-02-06 19.110 30,794,743 -34,317,462 1.64% 588,486,839
2020-02-07 2020-02-05 19.070 65,112,205 +1,856,806 3.47% 1,241,678,697
2020-02-06 2020-02-04 18.829 63,255,399 -264,188 3.37% 1,191,032,630
2020-02-05 2020-02-03 18.407 63,519,587 -672,018 3.39% 1,169,230,736
2020-02-04 2020-01-31 18.106 64,191,605 -1,506,962 3.42% 1,162,272,585
2020-02-03 2020-01-30 17.564 65,698,567 -78,760 3.50% 1,153,950,479
2020-01-31 2020-01-29 18.427 65,777,327 +121,481 3.51% 1,212,110,251
2020-01-30 2020-01-24 17.665 65,655,846 +289,878 3.50% 1,159,789,829
2020-01-29 2020-01-22 18.287 65,365,968 +438,679 3.49% 1,195,345,073
2020-01-23 2020-01-21 18.267 64,927,289 +327,714 3.47% 1,186,019,648
2020-01-22 2020-01-20 18.809 64,599,575 +1,599,149 3.45% 1,215,045,311
2020-01-21 2020-01-17 18.869 63,000,426 -162,494 3.36% 1,188,761,036
2020-01-20 2020-01-16 18.508 63,162,920 -15,266,058 3.37% 1,169,004,928
2020-01-17 2020-01-15 17.062 78,428,978 -42,020 4.19% 1,338,192,845
2020-01-16 2020-01-14 17.444 78,470,998 -154,882 4.19% 1,368,838,383
2020-01-15 2020-01-13 17.564 78,625,880 -87,678 4.20% 1,381,009,907
2020-01-14 2020-01-10 17.524 78,713,558 -758,857 4.20% 1,379,389,797
2020-01-13 2020-01-09 16.962 79,472,415 +63,168 4.24% 1,348,020,018
2020-01-10 2020-01-08 16.601 79,409,247 -201,269 4.24% 1,318,256,160
2020-01-09 2020-01-07 17.022 79,610,516 -1,521,054 4.25% 1,355,156,689
2020-01-08 2020-01-06 16.902 81,131,570 -35,942 4.33% 1,371,277,006
2020-01-07 2020-01-03 17.625 81,167,512 +103,619 4.33% 1,430,539,888
2020-01-06 2020-01-02 17.825 81,063,893 +512,118 4.33% 1,444,986,016
2020-01-03 2019-12-31 17.765 80,551,775 -691,459 4.30% 1,431,006,503
2020-01-02 2019-12-27 18.307 81,243,234 -32,481 4.34% 1,487,322,894
2019-12-30 2019-12-24 17.805 81,275,715 +5,661 4.35% 1,447,130,312
2019-12-27 2019-12-20 17.906 81,270,054 +97,527 4.35% 1,455,186,391
2019-12-23 2019-12-19 17.906 81,172,527 +127,213 4.34% 1,453,440,115
2019-12-20 2019-12-18 18.167 81,045,314 -837,267 4.34% 1,472,311,520
2019-12-19 2019-12-17 18.789 81,882,581 +142,710 4.38% 1,538,475,534
2019-12-18 2019-12-16 18.869 81,739,871 +80,710 4.37% 1,542,357,407
2019-12-17 2019-12-13 18.709 81,659,161 -629,959 4.37% 1,527,720,998
2019-12-16 2019-12-12 18.969 82,289,120 +48,575 4.41% 1,560,980,394
2019-12-13 2019-12-11 19.190 82,240,545 +825,256 4.41% 1,578,218,369
2019-12-12 2019-12-10 19.110 81,415,289 -1,618,496 4.37% 1,555,844,322
2019-12-11 2019-12-09 19.772 83,033,785 -265,032 4.45% 1,641,777,455
2019-12-10 2019-12-06 19.792 83,298,817 -863,000 4.47% 1,648,689,874
2019-12-09 2019-12-05 18.709 84,161,817 -179,633 4.52% 1,574,541,955
2019-12-06 2019-12-04 18.347 84,341,450 -341,433 4.54% 1,547,428,106
2019-12-05 2019-12-03 18.648 84,682,883 -259,359 4.55% 1,579,190,675
2019-12-04 2019-12-02 18.207 84,942,242 -418,462 4.57% 1,546,515,328
2019-12-03 2019-11-29 18.969 85,360,704 +2,399,524 4.59% 1,619,246,693
2019-12-02 2019-11-28 19.612 82,961,180 +39,512 4.46% 1,627,019,306
2019-11-29 2019-11-27 19.050 82,921,668 +107,605 4.47% 1,579,637,604
2019-11-28 2019-11-26 19.070 82,814,063 -131,228 4.46% 1,579,250,124
2019-11-27 2019-11-25 19.050 82,945,291 -202,256 4.47% 1,580,087,617
2019-11-26 2019-11-22 19.230 83,147,547 +768,156 4.48% 1,598,962,109
2019-11-25 2019-11-21 19.411 82,379,391 -2,016,368 4.44% 1,599,072,936
2019-11-22 2019-11-20 18.729 84,395,759 -605,774 4.55% 1,580,612,780
2019-11-21 2019-11-19 18.829 85,001,533 +1,626,107 4.58% 1,600,489,460
2019-11-20 2019-11-18 18.247 83,375,426 -614,059 4.49% 1,521,336,101
2019-11-19 2019-11-15 18.066 83,989,485 +1,471,024 4.52% 1,517,367,052
2019-11-18 2019-11-14 17.725 82,518,461 +254,596 4.44% 1,462,631,913
2019-11-15 2019-11-13 18.167 82,263,865 +669,042 4.43% 1,494,448,355
2019-11-14 2019-11-12 18.568 81,594,823 +290,908 4.39% 1,515,052,071
2019-11-13 2019-11-11 18.809 81,303,915 +4,586,544 4.38% 1,529,235,148
2019-11-12 2019-11-08 19.070 76,717,371 +1,992 4.13% 1,462,987,242
2019-11-11 2019-11-07 19.030 76,715,379 -1,413,894 4.13% 1,459,869,362
2019-11-08 2019-11-06 20.074 78,129,273 +503,748 4.21% 1,568,328,393
2019-11-07 2019-11-05 19.491 77,625,525 +348,537 4.18% 1,513,028,129
2019-11-06 2019-11-04 20.074 77,276,988 +1,118,784 4.16% 1,551,220,046
2019-11-05 2019-11-01 19.070 76,158,204 +368,944 4.10% 1,452,324,023
2019-11-04 2019-10-31 18.909 75,789,260 -354,241 4.08% 1,433,117,474
2019-11-01 2019-10-30 18.247 76,143,501 +240,701 4.10% 1,389,376,492
2019-10-31 2019-10-29 18.849 75,902,800 +457,024 4.09% 1,430,693,524
2019-10-30 2019-10-28 18.568 75,445,776 -174,999 4.06% 1,400,876,611
2019-10-29 2019-10-25 18.628 75,620,775 +1,087,000 4.07% 1,408,679,914
2019-10-28 2019-10-24 18.528 74,533,775 +1,001,121 4.02% 1,380,950,275
2019-10-25 2019-10-23 17.564 73,532,654 +290,931 3.96% 1,291,550,869
2019-10-24 2019-10-22 17.062 73,241,723 +434,403 3.95% 1,249,685,412
2019-10-23 2019-10-21 16.460 72,807,320 -305,969 3.92% 1,198,428,475
2019-10-22 2019-10-18 16.280 73,113,289 +147,458 3.94% 1,190,256,049
2019-10-21 2019-10-17 15.657 72,965,831 -612,748 3.93% 1,142,450,409
2019-10-18 2019-10-16 15.657 73,578,579 +599,795 3.96% 1,152,044,410
2019-10-17 2019-10-15 15.216 72,978,784 -4,175,944 3.93% 1,110,424,538
2019-10-16 2019-10-14 15.677 77,154,728 -1,360,999 4.16% 1,209,586,136
2019-10-15 2019-10-11 15.115 78,515,727 -948,514 4.23% 1,186,792,668
2019-10-14 2019-10-10 15.115 79,464,241 -207,506 4.28% 1,201,129,788
2019-10-11 2019-10-09 14.794 79,671,747 -622,306 4.29% 1,178,677,654
2019-10-10 2019-10-08 15.356 80,294,053 +83,313 4.33% 1,233,014,084
2019-10-09 2019-10-04 14.895 80,210,740 +236,443 4.32% 1,194,702,164
2019-10-08 2019-10-03 15.095 79,974,297 +679,331 4.31% 1,207,234,099
2019-10-04 2019-10-02 14.874 79,294,966 -298,902 4.27% 1,179,470,402
2019-10-03 2019-09-30 15.075 79,593,868 +47,825 4.29% 1,199,893,690
2019-10-02 2019-09-27 15.276 79,546,043 -218,775 4.29% 1,215,140,398
2019-09-30 2019-09-26 15.617 79,764,818 -216,206 4.30% 1,245,702,103
2019-09-27 2019-09-25 15.898 79,981,024 -328,791 4.31% 1,271,555,626
2019-09-26 2019-09-24 16.601 80,309,815 -880,215 4.33% 1,333,206,299
2019-09-25 2019-09-23 16.862 81,190,030 -430,735 4.38% 1,369,005,553
2019-09-24 2019-09-20 17.604 81,620,765 +253,619 4.40% 1,436,889,847
2019-09-23 2019-09-19 17.163 81,367,146 +115,308 4.39% 1,396,491,896
2019-09-20 2019-09-18 17.062 81,251,838 -17,929 4.38% 1,386,357,836
2019-09-19 2019-09-17 16.942 81,269,767 -412,407 4.38% 1,376,875,535
2019-09-18 2019-09-16 17.283 81,682,174 -628,890 4.40% 1,411,736,559
2019-09-17 2019-09-13 17.665 82,311,064 -74,511 4.44% 1,453,999,006
2019-09-16 2019-09-12 17.685 82,385,575 -276,025 4.44% 1,456,968,987
2019-09-13 2019-09-11 17.645 82,661,600 -505,866 4.46% 1,458,531,806
2019-09-12 2019-09-10 17.966 83,167,466 +594,774 4.48% 1,494,169,017
2019-09-11 2019-09-09 17.825 82,572,692 -61,753 4.45% 1,471,880,770
2019-09-10 2019-09-06 18.247 82,634,445 -1,959,241 4.45% 1,507,815,557
2019-09-09 2019-09-05 17.885 84,593,686 -1,387,986 4.56% 1,512,999,815
2019-09-06 2019-09-04 17.725 85,981,672 -717,063 4.63% 1,524,017,001
2019-09-05 2019-09-03 17.765 86,698,735 +876,309 4.67% 1,540,207,570
2019-09-04 2019-09-02 18.187 85,822,426 +275,400 4.63% 1,560,817,790
2019-09-03 2019-08-30 17.645 85,547,026 +3,281,239 4.61% 1,509,444,027
2019-09-02 2019-08-29 17.986 82,265,787 -213,509 4.43% 1,479,621,006
2019-08-30 2019-08-28 16.802 82,479,296 -1,698,182 4.45% 1,385,777,882
2019-08-29 2019-08-27 17.062 84,177,478 -201,258 4.54% 1,436,276,509
2019-08-28 2019-08-26 17.123 84,378,736 +881,484 4.55% 1,444,791,801
2019-08-27 2019-08-23 17.906 83,497,252 -4,143,093 4.50% 1,495,065,634
2019-08-26 2019-08-22 18.026 87,640,345 +40,507 4.72% 1,579,805,557
2019-08-23 2019-08-21 18.227 87,599,838 +218,937 4.72% 1,596,659,736
2019-08-22 2019-08-20 18.066 87,380,901 +316,109 4.71% 1,578,636,899
2019-08-21 2019-08-19 18.006 87,064,792 -4,625 4.69% 1,567,682,938
2019-08-20 2019-08-16 17.504 87,069,417 -125,696 4.69% 1,524,071,505
2019-08-19 2019-08-15 16.802 87,195,113 -1,355,020 4.70% 1,465,010,795
2019-08-16 2019-08-14 16.882 88,550,133 -1,011,137 4.77% 1,494,887,242
2019-08-15 2019-08-13 17.083 89,561,270 +69,377 4.83% 1,529,935,160
2019-08-14 2019-08-12 17.805 89,491,893 +87,678 4.82% 1,593,421,000
2019-08-13 2019-08-09 17.825 89,404,215 -88,824 4.82% 1,593,654,532
2019-08-12 2019-08-08 18.207 89,493,039 -730,948 4.82% 1,629,370,185
2019-08-09 2019-08-07 17.685 90,223,987 -51,706 4.86% 1,595,589,409
2019-08-08 2019-08-06 17.384 90,275,693 -655,989 4.87% 1,569,321,573
2019-08-07 2019-08-05 17.906 90,931,682 -812,905 4.90% 1,628,183,318
2019-08-06 2019-08-02 18.427 91,744,587 -432,411 4.95% 1,690,621,365
2019-08-05 2019-08-01 19.391 92,176,998 +387,326 4.97% 1,787,404,753
2019-08-02 2019-07-31 19.471 91,789,672 -218,165 4.95% 1,787,264,274
2019-08-01 2019-07-30 19.953 92,007,837 -217,201 4.96% 1,835,838,306
2019-07-31 2019-07-29 19.913 92,225,038 -99,830 4.97% 1,836,469,572
2019-07-30 2019-07-26 17.785 92,324,868 -394,626 4.98% 1,642,009,401
2019-07-29 2019-07-25 18.126 92,719,494 -668,687 5.00% 1,680,668,364
2019-07-26 2019-07-24 17.906 93,388,181 +349,310 5.04% 1,672,168,325
2019-07-25 2019-07-23 17.946 93,038,871 -449,331 5.02% 1,669,648,964
2019-07-24 2019-07-22 18.126 93,488,202 +55,264 5.05% 1,694,602,253
2019-07-23 2019-07-19 18.367 93,432,938 -51,810 5.04% 1,716,106,837
2019-07-22 2019-07-18 17.926 93,484,748 +350,149 5.04% 1,675,773,979
2019-07-19 2019-07-17 17.926 93,134,599 +1,905,258 5.03% 1,669,497,334
2019-07-18 2019-07-16 18.066 91,229,341 +778,260 4.92% 1,648,163,413
2019-07-17 2019-07-15 17.966 90,451,081 -453,852 4.88% 1,625,024,896
2019-07-16 2019-07-12 19.090 90,904,933 -889,440 4.91% 1,735,366,422
2019-07-15 2019-07-11 19.752 91,794,373 +184,329 4.95% 1,813,152,696
2019-07-12 2019-07-10 19.672 91,610,044 -71,736 4.94% 1,802,156,030
2019-07-11 2019-07-09 19.050 91,681,780 +80,311 4.95% 1,746,515,607
2019-07-10 2019-07-08 19.010 91,601,469 +348,850 4.94% 1,741,308,177
2019-07-09 2019-07-05 19.592 91,252,619 -520,917 4.92% 1,787,797,713
2019-07-08 2019-07-04 19.552 91,773,536 +11,281 4.95% 1,794,318,951
2019-07-05 2019-07-03 19.732 91,762,255 -97,906 4.95% 1,810,676,301
2019-07-04 2019-07-02 19.813 91,860,161 +406,179 4.96% 1,819,984,029
2019-07-03 2019-06-28 19.692 91,453,982 +817,915 4.94% 1,800,921,775
2019-07-02 2019-06-27 20.124 90,636,067 +440,250 4.89% 1,823,932,051
2019-06-28 2019-06-26 19.973 90,195,817 +1,234,842 4.87% 1,801,493,500
2019-06-27 2019-06-25 18.749 88,960,975 -3,509,021 4.81% 1,667,898,554
2019-06-26 2019-06-24 19.311 92,469,996 +659,576 5.00% 1,785,661,491
2019-06-25 2019-06-21 19.411 91,810,420 -558,760 4.96% 1,782,139,393
2019-06-24 2019-06-20 20.053 92,369,180 -224,838 4.99% 1,852,319,072
2019-06-21 2019-06-19 19.552 92,594,018 +1,854,197 5.00% 1,810,360,682
2019-06-20 2019-06-18 19.371 90,739,821 +792,941 4.90% 1,757,714,978
2019-06-19 2019-06-17 18.969 89,946,880 +540,077 4.86% 1,706,243,987
2019-06-18 2019-06-14 18.949 89,406,803 +574,229 4.83% 1,694,204,309
2019-06-17 2019-06-13 18.528 88,832,574 -112,900 4.80% 1,645,876,215
2019-06-14 2019-06-12 17.885 88,945,474 -623,344 4.81% 1,590,833,690
2019-06-13 2019-06-11 18.146 89,568,818 +1,359,692 4.84% 1,625,355,988
2019-06-12 2019-06-10 17.926 88,209,126 +194,286 4.77% 1,581,205,076
2019-06-11 2019-06-06 16.761 88,014,840 +477,290 4.76% 1,475,249,925
2019-06-10 2019-06-05 16.360 87,537,550 +176,439 4.73% 1,432,106,177
2019-06-06 2019-06-04 16.982 87,361,111 -1,387,278 4.72% 1,483,582,608
2019-06-05 2019-06-03 17.323 88,748,389 +725,249 4.79% 1,537,426,972
2019-06-04 2019-05-31 17.002 88,023,140 +939,354 4.76% 1,496,592,240
2019-06-03 2019-05-30 17.062 87,083,786 -282,263 4.70% 1,485,865,331
2019-05-31 2019-05-29 17.645 87,366,049 +120,039 4.72% 1,541,539,981
2019-05-30 2019-05-28 17.645 87,246,010 -1,075,324 4.72% 1,539,421,939
2019-05-29 2019-05-27 17.524 88,321,334 +10,886 4.78% 1,547,758,100
2019-05-28 2019-05-24 17.083 88,310,448 +1,245,061 4.78% 1,508,567,926
2019-05-27 2019-05-23 16.561 87,065,387 +235,287 4.71% 1,441,858,710
2019-05-24 2019-05-22 17.123 86,830,100 +252,073 4.70% 1,486,765,772
2019-05-23 2019-05-21 16.842 86,578,027 -1,326,010 4.68% 1,458,118,658
2019-05-22 2019-05-20 16.942 87,904,037 -1,773,596 4.76% 1,489,273,594
2019-05-21 2019-05-17 18.327 89,677,633 -23,400 4.85% 1,643,531,894
2019-05-20 2019-05-16 19.311 89,701,033 +1,796,788 4.85% 1,732,190,843
2019-05-17 2019-05-15 18.829 87,904,245 +840,630 4.76% 1,655,144,474
2019-05-16 2019-05-14 17.966 87,063,615 -466,740 4.71% 1,564,166,401
2019-05-15 2019-05-10 18.508 87,530,355 +352,161 4.73% 1,619,991,862
2019-05-14 2019-05-09 17.805 87,178,194 +805,041 4.72% 1,552,225,128
2019-05-10 2019-05-08 18.849 86,373,153 +1,070,914 4.67% 1,628,049,434
2019-05-09 2019-05-07 19.772 85,302,239 -2,022,841 4.61% 1,686,630,242
2019-05-08 2019-05-06 19.210 87,325,080 +137,893 4.72% 1,677,544,896
2019-05-07 2019-05-03 19.973 87,187,187 -138,426 4.72% 1,741,401,718
2019-05-06 2019-05-02 20.074 87,325,613 +234,520 4.72% 1,752,931,175
2019-05-03 2019-04-30 20.074 87,091,093 +1,853,189 4.71% 1,748,223,537
2019-05-02 2019-04-29 19.351 85,237,904 +1,532,507 4.61% 1,649,426,690
2019-04-30 2019-04-26 19.491 83,705,397 +2,172,674 4.53% 1,631,533,188
2019-04-29 2019-04-25 19.511 81,532,723 +181,181 4.41% 1,590,821,434
2019-04-26 2019-04-24 20.726 81,351,542 +249,557 4.40% 1,686,083,473
2019-04-25 2019-04-23 20.053 81,101,985 +5,419,084 4.39% 1,626,373,143
2019-04-24 2019-04-18 20.676 75,682,901 +887,940 4.10% 1,564,797,766
2019-04-23 2019-04-17 21.629 74,794,961 +548,982 4.05% 1,617,755,335
2019-04-18 2019-04-16 21.930 74,245,979 +511,189 4.02% 1,628,236,949
2019-04-17 2019-04-15 22.432 73,734,790 +1,320,532 4.00% 1,654,029,311
2019-04-16 2019-04-12 21.579 72,414,258 +2,437,064 3.92% 1,562,628,609
2019-04-15 2019-04-11 21.278 69,977,194 -2,167,435 3.79% 1,488,968,846
2019-04-12 2019-04-10 22.382 72,144,629 +632,513 3.91% 1,614,738,104
2019-04-11 2019-04-09 19.291 71,512,116 +1,505,394 3.88% 1,379,514,400
2019-04-10 2019-04-08 19.271 70,006,722 +549,760 3.80% 1,349,069,108
2019-04-09 2019-04-04 15.356 69,456,962 +148,753 3.78% 1,066,597,204
2019-04-08 2019-04-03 15.396 69,308,209 +5,289,460 3.77% 1,067,095,436
2019-04-04 2019-04-02 15.216 64,018,749 +464,293 3.50% 974,091,180
2019-04-03 2019-04-01 15.196 63,554,456 +52,240 3.47% 965,750,868
2019-04-02 2019-03-29 14.874 63,502,216 +780,271 3.47% 944,561,654
2019-04-01 2019-03-28 14.172 62,721,945 +515,066 3.42% 888,888,813
2019-03-29 2019-03-27 14.031 62,206,879 +928,089 3.40% 872,848,380
2019-03-28 2019-03-26 13.851 61,278,790 +518,502 3.35% 848,755,290
2019-03-27 2019-03-25 14.292 60,760,288 +94,327 3.32% 868,406,448
2019-03-26 2019-03-22 15.135 60,665,961 -456,201 3.31% 918,204,992
2019-03-25 2019-03-21 15.135 61,122,162 +133,650 3.34% 925,109,787
2019-03-22 2019-03-20 15.035 60,988,512 -466,735 3.33% 916,965,671
2019-03-21 2019-03-19 14.915 61,455,247 -1,625,526 3.36% 916,581,325
2019-03-20 2019-03-18 15.196 63,080,773 +916,631 3.45% 958,552,950
2019-03-19 2019-03-15 14.533 62,164,142 -124,784 3.40% 903,445,028
2019-03-18 2019-03-14 14.433 62,288,926 -141,261 3.40% 899,006,755
2019-03-15 2019-03-13 14.353 62,430,187 -886,044 3.41% 896,032,783
2019-03-14 2019-03-12 15.015 63,316,231 +1,527,734 3.46% 950,692,077
2019-03-13 2019-03-11 14.232 61,788,497 +631,641 3.38% 879,381,021
2019-03-12 2019-03-08 13.991 61,156,856 +892,461 3.34% 855,659,843
2019-03-11 2019-03-07 14.654 60,264,395 +157,663 3.29% 883,093,896
2019-03-08 2019-03-06 15.517 60,106,732 -4,781,105 3.28% 932,665,328
2019-03-07 2019-03-05 15.758 64,887,837 +330,784 3.54% 1,022,483,188
2019-03-06 2019-03-04 15.497 64,557,053 -292,436 3.53% 1,000,424,270
2019-03-05 2019-03-01 15.376 64,849,489 +340,206 3.54% 997,145,537
2019-03-04 2019-02-28 14.734 64,509,283 +6,383,938 3.52% 950,476,747
2019-03-01 2019-02-27 14.734 58,125,345 +877,147 3.18% 856,416,105
2019-02-28 2019-02-26 15.055 57,248,198 +4,036,726 3.13% 861,879,014
2019-02-27 2019-02-25 14.975 53,211,472 -267,679 2.91% 796,833,020
2019-02-26 2019-02-22 14.252 53,479,151 +2,682,569 2.92% 762,194,964
2019-02-25 2019-02-21 14.132 50,796,582 -208,458 2.78% 717,844,491
2019-02-22 2019-02-20 13.831 51,005,040 +215,280 2.79% 705,432,617
2019-02-21 2019-02-19 13.891 50,789,760 -817,333 2.77% 705,513,741
2019-02-20 2019-02-18 14.553 51,607,093 -1,194,335 2.82% 751,053,068
2019-02-19 2019-02-15 14.433 52,801,428 -573,163 2.88% 762,075,115
2019-02-18 2019-02-14 14.393 53,374,591 -970,632 2.92% 768,204,661
2019-02-15 2019-02-13 13.811 54,345,223 +338,425 2.97% 750,538,604
2019-02-14 2019-02-12 13.008 54,006,798 -280,178 2.95% 702,500,531
2019-02-13 2019-02-11 12.425 54,286,976 +604,039 2.97% 674,542,816
2019-02-12 2019-02-08 12.225 53,682,937 +137,385 2.93% 656,261,282
2019-02-11 2019-02-04 12.124 53,545,552 +3,154,134 2.93% 649,207,548
2019-02-08 2019-01-31 12.084 50,391,418 -132,991 2.75% 608,942,509
2019-02-01 2019-01-30 11.502 50,524,409 +26,505 2.76% 581,137,748
2019-01-31 2019-01-29 11.803 50,497,904 +33,514 2.76% 596,037,934
2019-01-30 2019-01-28 11.542 50,464,390 +368,099 2.76% 582,473,397
2019-01-29 2019-01-25 11.623 50,096,291 +689,740 2.74% 582,247,133
2019-01-28 2019-01-24 11.643 49,406,551 +895,576 2.70% 575,222,351
2019-01-25 2019-01-23 11.221 48,510,975 -490,956 2.65% 544,345,997
2019-01-24 2019-01-22 11.241 49,001,931 +2,210,324 2.68% 550,838,698
2019-01-23 2019-01-21 11.723 46,791,607 -759,969 2.56% 548,534,604
2019-01-22 2019-01-18 11.763 47,551,576 -2,479,719 2.60% 559,352,719
2019-01-21 2019-01-17 11.382 50,031,295 -498,293 2.74% 569,440,071
2019-01-18 2019-01-16 11.843 50,529,588 -361,851 2.76% 598,440,519
2019-01-17 2019-01-15 11.382 50,891,439 -1,527,386 2.78% 579,229,953
2019-01-16 2019-01-14 10.960 52,418,825 -417,169 2.87% 574,517,347
2019-01-15 2019-01-11 11.221 52,835,994 +47,440 2.89% 592,877,422
2019-01-14 2019-01-10 11.442 52,788,554 -725,335 2.89% 604,001,258
2019-01-11 2019-01-09 10.960 53,513,889 +97,508 2.93% 586,519,395
2019-01-10 2019-01-08 10.539 53,416,381 -140,727 2.92% 562,933,360
2019-01-09 2019-01-07 10.800 53,557,108 -7,921,770 2.93% 578,392,450
2019-01-08 2019-01-04 10.739 61,478,878 -155,284 3.36% 660,241,680
2019-01-07 2019-01-03 10.017 61,634,162 +581,861 3.37% 617,369,632
2019-01-04 2019-01-02 10.177 61,052,301 +1,102,349 3.34% 621,345,587
2019-01-03 2018-12-31 10.599 59,949,952 +50,488 3.28% 635,398,206
2019-01-02 2018-12-27 9.515 59,899,464 -93,656 3.28% 569,933,913
2018-12-28 2018-12-24 10.258 59,993,120 -434,281 3.28% 615,383,107
2018-12-27 2018-12-20 10.820 60,427,401 -1,769,929 3.31% 653,801,485
2018-12-21 2018-12-19 10.719 62,197,330 -29,123 3.40% 666,708,851
2018-12-20 2018-12-18 11.201 62,226,453 -512,902 3.41% 696,999,501
2018-12-19 2018-12-17 11.542 62,739,355 -44,716 3.43% 724,154,304
2018-12-18 2018-12-14 11.843 62,784,071 +1,263,577 3.44% 743,574,874
2018-12-17 2018-12-13 12.205 61,520,494 -2,698,808 3.37% 750,838,642
2018-12-14 2018-12-12 11.743 64,219,302 -2,487,857 3.52% 754,127,310
2018-12-13 2018-12-11 11.803 66,707,159 +486,450 3.65% 787,359,357
2018-12-12 2018-12-10 11.763 66,220,709 -432,987 3.62% 778,959,116
2018-12-11 2018-12-07 12.165 66,653,696 -798,152 3.65% 810,811,841
2018-12-10 2018-12-06 12.345 67,451,848 -495,280 3.69% 832,706,952
2018-12-07 2018-12-05 13.931 67,947,128 +918,777 3.72% 946,572,312
2018-12-06 2018-12-04 14.473 67,028,351 +174,295 3.67% 970,101,155
2018-12-05 2018-12-03 14.132 66,854,056 -101,626 3.66% 944,764,665
2018-12-04 2018-11-30 13.650 66,955,682 +2,572,687 3.67% 913,943,972
2018-12-03 2018-11-29 13.931 64,382,995 +932,127 3.52% 896,920,330
2018-11-30 2018-11-28 14.373 63,450,868 -1,123,515 3.47% 911,955,846
2018-11-29 2018-11-27 14.051 64,574,383 +581,551 3.54% 907,363,964
2018-11-28 2018-11-26 13.891 63,992,832 +559,942 3.50% 888,915,843
2018-11-27 2018-11-23 13.811 63,432,890 +215,209 3.47% 876,044,482
2018-11-26 2018-11-22 14.332 63,217,681 +577,877 3.46% 906,066,335
2018-11-23 2018-11-21 14.132 62,639,804 +942,536 3.43% 885,209,918
2018-11-22 2018-11-20 14.011 61,697,268 +1,275,456 3.38% 864,459,354
2018-11-21 2018-11-19 14.513 60,421,812 -175,356 3.31% 876,910,488
2018-11-20 2018-11-16 14.373 60,597,168 +460,310 3.32% 870,940,672
2018-11-19 2018-11-15 14.754 60,136,858 -1,496,498 3.29% 887,260,800
2018-11-16 2018-11-14 14.674 61,633,356 +177,846 3.38% 904,391,382
2018-11-15 2018-11-13 14.573 61,455,510 +1,300,221 3.37% 895,613,579
2018-11-14 2018-11-12 13.509 60,155,289 -3,336,253 3.29% 812,666,025
2018-11-13 2018-11-09 12.887 63,491,542 -4,020,424 3.48% 818,227,600
2018-11-12 2018-11-08 13.309 67,511,966 +446,360 3.70% 898,498,808
2018-11-09 2018-11-07 13.369 67,065,606 +328,790 3.67% 896,597,047
2018-11-08 2018-11-06 13.449 66,736,816 +492,191 3.65% 897,560,036
2018-11-07 2018-11-05 13.409 66,244,625 +1,748,932 3.63% 888,280,913
2018-11-06 2018-11-02 13.750 64,495,693 +509,727 3.53% 886,838,435
2018-11-05 2018-11-01 12.566 63,985,966 -22,316 3.50% 804,048,574
2018-11-02 2018-10-31 12.004 64,008,282 +470,670 3.51% 768,352,620
2018-11-01 2018-10-30 11.020 63,537,612 -2,778,749 3.48% 700,207,011
2018-10-31 2018-10-29 11.482 66,316,361 +2,768,174 3.63% 761,447,452
2018-10-30 2018-10-26 12.064 63,548,187 -135,502 3.48% 766,656,565
2018-10-29 2018-10-25 12.546 63,683,689 -42,066 3.49% 798,971,802
2018-10-26 2018-10-24 12.345 63,725,755 +30,374 3.49% 786,707,567
2018-10-25 2018-10-23 12.325 63,695,381 +398,908 3.49% 785,054,004
2018-10-24 2018-10-22 13.389 63,296,473 -2,159,892 3.46% 847,478,261
2018-10-23 2018-10-19 11.803 65,456,365 -65,927 3.58% 772,595,958
2018-10-22 2018-10-18 11.301 65,522,292 +161,406 3.58% 740,492,557
2018-10-19 2018-10-16 11.482 65,360,886 -802,550 3.57% 750,476,645
2018-10-18 2018-10-15 11.061 66,163,436 +4,797,369 3.61% 731,800,786
2018-10-16 2018-10-12 11.904 61,366,067 -827,752 3.35% 730,476,426
2018-10-15 2018-10-11 11.542 62,193,819 -380,202 3.40% 717,857,582
2018-10-12 2018-10-10 12.847 62,574,021 +24,908 3.42% 803,891,172
2018-10-11 2018-10-09 12.646 62,549,113 +5,978 3.42% 791,015,378
2018-10-10 2018-10-08 12.807 62,543,135 +4,214,978 3.42% 800,983,458
2018-10-09 2018-10-05 14.252 58,328,157 +4,163,259 3.19% 831,303,913
2018-10-08 2018-10-04 14.433 54,164,898 -667,547 2.96% 781,753,874
2018-10-05 2018-10-03 15.115 54,832,445 -3,782,896 3.00% 828,811,579
2018-10-04 2018-10-02 15.196 58,615,341 -476,798 3.21% 890,697,836
2018-10-03 2018-09-28 13.269 59,092,139 +667,946 3.23% 784,069,196
2018-10-02 2018-09-27 11.904 58,424,193 -5,503,504 3.20% 695,457,568
2018-09-28 2018-09-26 16.260 63,927,697 -285,599 3.50% 1,039,434,913
2018-09-27 2018-09-24 15.999 64,213,296 +2,173,637 3.51% 1,027,321,804
2018-09-26 2018-09-21 17.062 62,039,659 +434,702 3.40% 1,058,550,422
2018-09-24 2018-09-20 15.958 61,604,957 +1,270,929 3.37% 983,118,819
2018-09-21 2018-09-19 16.360 60,334,028 +1,278,162 3.30% 987,059,087
2018-09-20 2018-09-18 15.838 59,055,866 +3,604,089 3.23% 935,326,561
2018-09-19 2018-09-17 14.814 55,451,777 +412,979 3.03% 821,476,325
2018-09-18 2018-09-14 15.316 55,038,798 -6,408,398 3.01% 842,978,893
2018-09-17 2018-09-13 15.296 61,447,196 +1,389,657 3.36% 939,896,999
2018-09-14 2018-09-12 13.851 60,057,539 -697,996 3.29% 831,840,085
2018-09-13 2018-09-11 14.674 60,755,535 +1,644,003 3.32% 891,510,471
2018-09-12 2018-09-10 14.874 59,111,532 -1,092,726 3.23% 879,252,567
2018-09-11 2018-09-07 15.858 60,204,258 -81,699 3.29% 954,723,300
2018-09-10 2018-09-06 15.758 60,285,957 -1,901,156 3.30% 949,968,135
2018-09-07 2018-09-05 16.179 62,187,113 -2,491,434 3.40% 1,006,140,565
2018-09-06 2018-09-04 16.862 64,678,547 -1,231,932 3.54% 1,090,593,143
2018-09-05 2018-09-03 16.601 65,910,479 +2,082,744 3.61% 1,094,165,959
2018-09-04 2018-08-31 16.962 63,827,735 +2,409,097 3.49% 1,082,653,201
2018-09-03 2018-08-30 16.962 61,418,638 -652,611 3.36% 1,041,789,827
2018-08-31 2018-08-29 16.561 62,071,249 -672,738 3.40% 1,027,939,737
2018-08-30 2018-08-28 15.095 62,743,987 +619,937 3.43% 947,137,811
2018-08-29 2018-08-27 16.460 62,124,050 -125,376 3.40% 1,022,578,918
2018-08-28 2018-08-24 15.216 62,249,426 -9,911,318 3.41% 947,169,661
2018-08-27 2018-08-23 15.075 72,160,744 +2,386,678 3.95% 1,087,837,839
2018-08-24 2018-08-22 13.891 69,774,066 +356,689 3.82% 969,222,189
2018-08-23 2018-08-21 14.453 69,417,377 -2,649,573 3.80% 1,003,284,073
2018-08-22 2018-08-20 13.991 72,066,950 +951,657 3.94% 1,008,305,514
2018-08-21 2018-08-17 12.827 71,115,293 -1,818,245 3.89% 912,193,732
2018-08-20 2018-08-16 12.967 72,933,538 +8,072,513 3.99% 945,764,529
2018-08-17 2018-08-15 14.051 64,861,025 -298,842 3.55% 911,391,701
2018-08-16 2018-08-14 16.641 65,159,867 -759,811 3.56% 1,084,321,182
2018-08-15 2018-08-13 16.902 65,919,678 +6,908,582 3.61% 1,114,167,255
2018-08-14 2018-08-10 17.885 59,011,096 +903,133 3.23% 1,055,442,570
2018-08-13 2018-08-09 18.026 58,107,963 +776,347 3.18% 1,047,454,604
2018-08-10 2018-08-08 17.785 57,331,616 +689,134 3.14% 1,019,650,008
2018-08-09 2018-08-07 17.484 56,642,482 +3,431,213 3.10% 990,338,476
2018-08-08 2018-08-06 17.243 53,211,269 +2,427,720 2.91% 917,529,427
2018-08-07 2018-08-03 16.260 50,783,549 +1,195,149 2.78% 825,717,120
2018-08-06 2018-08-02 18.869 49,588,400 +1,302,399 2.71% 935,688,240
2018-08-03 2018-08-01 19.351 48,286,001 +259,657 2.64% 934,375,613
2018-08-02 2018-07-31 19.271 48,026,344 -360,420 2.63% 925,494,798
2018-08-01 2018-07-30 20.033 48,386,764 +268,779 2.65% 969,349,391
2018-07-31 2018-07-27 20.053 48,117,985 -3,521,126 2.63% 964,930,741
2018-07-30 2018-07-26 19.893 51,639,111 -14,889,278 2.83% 1,027,248,778
2018-07-27 2018-07-25 20.053 66,528,389 -103,121 3.64% 1,334,122,526
2018-07-26 2018-07-24 20.033 66,631,510 +586,162 3.65% 1,334,852,928
2018-07-25 2018-07-23 20.274 66,045,348 -789,720 3.62% 1,339,019,275
2018-07-24 2018-07-20 20.274 66,835,068 +211,224 3.66% 1,355,030,248
2018-07-23 2018-07-19 20.224 66,623,844 +661,153 3.65% 1,347,404,407
2018-07-20 2018-07-18 21.077 65,962,691 -40,649 3.61% 1,390,307,565
2018-07-19 2018-07-17 20.626 66,003,340 -983,094 3.61% 1,361,353,667
2018-07-18 2018-07-16 21.178 66,986,434 -1,938,775 3.67% 1,418,608,444
2018-07-17 2018-07-13 21.629 68,925,209 -311,789 3.77% 1,490,797,283
2018-07-16 2018-07-12 21.579 69,236,998 -500,162 3.79% 1,494,066,457
2018-07-13 2018-07-11 20.224 69,737,160 +126,137 3.82% 1,410,368,286
2018-07-12 2018-07-10 20.224 69,611,023 -2,112,886 3.81% 1,407,817,284
2018-07-11 2018-07-09 20.475 71,723,909 +2,950,239 3.93% 1,468,545,289
2018-07-10 2018-07-06 19.070 68,773,670 -1,943,909 3.76% 1,311,502,213
2018-07-09 2018-07-05 19.010 70,717,579 +2,219,482 3.87% 1,344,313,578
2018-07-06 2018-07-04 18.929 68,498,097 +4,026,230 3.75% 1,296,622,104
2018-07-05 2018-07-03 20.927 64,471,867 -1,937,266 3.53% 1,349,178,875
2018-07-04 2018-06-29 21.780 66,409,133 +550,438 3.64% 1,446,374,547
2018-07-03 2018-06-28 20.876 65,858,695 +470,036 3.60% 1,374,895,473
2018-06-29 2018-06-27 21.278 65,388,659 +672,566 3.58% 1,391,334,384
2018-06-28 2018-06-26 22.783 64,716,093 +3,108,111 3.54% 1,474,454,495
2018-06-27 2018-06-25 22.633 61,607,982 -3,132,078 3.37% 1,394,365,909
2018-06-26 2018-06-22 23.687 64,740,060 +2,082,247 3.54% 1,533,480,744
2018-06-25 2018-06-21 22.834 62,657,813 +2,564,744 3.43% 1,430,704,224
2018-06-22 2018-06-20 23.486 60,093,069 -459,511 3.29% 1,411,345,907
2018-06-21 2018-06-19 22.081 60,552,580 -2,589,190 3.32% 1,337,052,804
2018-06-20 2018-06-15 21.730 63,141,770 -3,096,008 3.46% 1,372,043,494
2018-06-19 2018-06-14 22.884 66,237,778 +2,820,105 3.63% 1,515,771,819
2018-06-15 2018-06-13 23.586 63,417,673 +1,837,594 3.47% 1,495,792,636
2018-06-14 2018-06-12 25.393 61,580,079 -14,698,180 3.37% 1,563,701,991
2018-06-13 2018-06-11 25.544 76,278,259 +228,649 4.18% 1,948,416,438
2018-06-12 2018-06-08 25.744 76,049,610 +478,925 4.34% 1,957,841,757
2018-06-11 2018-06-07 25.393 75,570,685 -671,103 4.31% 1,918,965,232
2018-06-08 2018-06-06 26.447 76,241,788 +1,747,043 4.35% 2,016,354,638
2018-06-07 2018-06-05 27.149 74,494,745 +5,100,592 4.25% 2,022,488,839
2018-06-06 2018-06-04 28.906 69,394,153 -3,310,145 3.96% 2,005,896,836
2018-06-05 2018-06-01 28.655 72,704,298 -3,097,715 4.15% 2,083,336,507
2018-06-04 2018-05-31 29.408 75,802,013 +22,472,858 4.33% 2,229,161,766
2018-06-01 2018-05-30 28.956 53,329,155 +1,108,013 3.07% 1,544,200,704
2018-05-31 2018-05-29 28.856 52,221,142 -155,429 3.01% 1,506,875,737
2018-05-30 2018-05-28 29.107 52,376,571 +1,243,430 3.02% 1,524,503,012
2018-05-29 2018-05-25 29.859 51,133,141 +1,381,921 2.95% 1,526,801,815
2018-05-28 2018-05-24 28.103 49,751,220 -684,285 2.87% 1,398,153,946
2018-05-25 2018-05-23 27.752 50,435,505 +340,748 2.91% 1,399,667,039
2018-05-24 2018-05-21 29.056 50,094,757 -714,374 2.89% 1,455,573,260
2018-05-23 2018-05-18 30.963 50,809,131 +1,206,566 2.93% 1,573,222,546
2018-05-21 2018-05-17 30.110 49,602,565 -1,037,188 2.86% 1,493,546,044
2018-05-18 2018-05-16 30.462 50,639,753 -497,571 2.92% 1,542,565,096
2018-05-17 2018-05-15 29.207 51,137,324 -934,964 2.95% 1,493,565,293
2018-05-16 2018-05-14 28.605 52,072,288 +620,609 3.00% 1,489,514,539
2018-05-15 2018-05-11 27.149 51,451,679 -72,633 2.97% 1,396,883,049
2018-05-14 2018-05-10 27.400 51,524,312 +76,167 2.97% 1,411,783,412
2018-05-11 2018-05-09 26.898 51,448,145 +1,015,223 2.96% 1,383,877,795
2018-05-10 2018-05-08 27.350 50,432,922 -971,829 2.91% 1,379,348,046
2018-05-09 2018-05-07 27.802 51,404,751 -59,781 2.96% 1,429,144,871
2018-05-08 2018-05-04 26.547 51,464,532 +1,453,996 2.97% 1,366,239,793
2018-05-07 2018-05-03 26.748 50,010,536 +8,269 2.88% 1,337,679,122
2018-05-04 2018-05-02 26.146 50,002,267 -815,004 2.88% 1,307,346,320
2018-05-03 2018-04-30 26.748 50,817,271 +810,017 2.93% 1,359,257,626
2018-05-02 2018-04-27 26.648 50,007,254 -11,726 2.88% 1,332,572,231
2018-04-30 2018-04-26 26.497 50,018,980 +289,934 2.88% 1,325,354,278
2018-04-27 2018-04-25 27.350 49,729,046 -137,196 2.87% 1,360,096,931
2018-04-26 2018-04-24 27.451 49,866,242 +636,510 2.88% 1,368,854,214
2018-04-25 2018-04-23 25.594 49,229,732 +255,062 2.84% 1,259,971,954
2018-04-24 2018-04-20 25.644 48,974,670 -131,516 2.83% 1,255,901,702
2018-04-23 2018-04-19 25.995 49,106,186 +263,033 2.83% 1,276,524,618
2018-04-20 2018-04-18 26.045 48,843,153 -396,393 2.82% 1,272,138,159
2018-04-19 2018-04-17 25.293 49,239,546 +894,612 2.84% 1,245,396,976
2018-04-18 2018-04-16 26.196 48,344,934 +689,466 2.79% 1,266,440,251
2018-04-17 2018-04-13 26.597 47,655,468 +1,855,281 2.75% 1,267,511,298
2018-04-16 2018-04-12 26.497 45,800,187 +335,004 2.64% 1,213,568,805
2018-04-13 2018-04-11 26.898 45,465,183 -63,068 2.62% 1,222,945,107
2018-04-12 2018-04-10 27.099 45,528,251 -135,502 2.63% 1,233,780,657
2018-04-11 2018-04-09 26.798 45,663,753 +145,465 2.63% 1,223,703,184
2018-04-10 2018-04-06 26.597 45,518,288 -44,337 2.63% 1,210,667,878
2018-04-09 2018-04-04 25.845 45,562,625 -123,883 2.63% 1,177,549,566
2018-04-06 2018-04-03 25.293 45,686,508 -261,041 2.64% 1,155,531,347
2018-04-04 2018-03-29 25.192 45,947,549 +845,891 2.65% 1,157,522,115
2018-04-03 2018-03-28 24.941 45,101,658 +1,179,355 2.60% 1,124,895,364
2018-03-29 2018-03-27 25.995 43,922,303 +1,452,661 2.53% 1,141,768,597
2018-03-28 2018-03-26 24.941 42,469,642 -665,555 2.45% 1,059,249,382
2018-03-27 2018-03-23 23.887 43,135,197 +1,163,723 2.49% 1,030,390,792
2018-03-26 2018-03-22 25.945 41,971,474 +169,377 2.42% 1,088,950,140
2018-03-23 2018-03-21 25.845 41,802,097 -39,853 2.41% 1,080,360,080
2018-03-22 2018-03-20 26.798 41,841,950 -565,162 2.41% 1,121,286,011
2018-03-21 2018-03-19 26.196 42,407,112 +1,125,364 2.45% 1,110,893,513
2018-03-20 2018-03-16 27.451 41,281,748 +550,756 2.38% 1,133,205,400
2018-03-19 2018-03-15 28.053 40,730,992 -159,414 2.35% 1,142,615,276
2018-03-16 2018-03-14 26.898 40,890,406 +312,850 2.36% 1,099,890,480
2018-03-15 2018-03-13 26.597 40,577,556 -2,395,197 2.34% 1,079,257,278
2018-03-14 2018-03-12 29.207 42,972,753 -1,130,844 2.48% 1,255,103,072
2018-03-13 2018-03-09 28.705 44,103,597 +762,460 2.55% 1,265,998,731
2018-03-12 2018-03-08 28.956 43,341,137 -434,404 2.50% 1,254,987,338
2018-03-09 2018-03-07 24.841 43,775,541 +378,609 2.53% 1,087,426,598
2018-03-08 2018-03-06 25.092 43,396,932 -635,664 2.50% 1,088,910,693
2018-03-07 2018-03-05 24.189 44,032,596 +420,455 2.54% 1,065,085,714
2018-03-06 2018-03-02 24.088 43,612,141 +1,092,983 2.52% 1,050,538,264
2018-03-05 2018-03-01 24.590 42,519,158 -41,847 2.45% 1,045,547,978
2018-03-02 2018-02-28 23.586 42,561,005 +3,650,035 2.46% 1,003,859,569
2018-03-01 2018-02-27 24.540 38,910,970 +147,458 2.25% 954,869,776
2018-02-28 2018-02-26 25.092 38,763,512 -71,611 2.24% 972,649,465
2018-02-27 2018-02-23 25.042 38,835,123 +1,045,663 2.24% 972,497,428
2018-02-26 2018-02-22 23.988 37,789,460 +369,516 2.18% 906,487,486
2018-02-23 2018-02-21 25.042 37,419,944 -336,796 2.16% 937,058,942
2018-02-22 2018-02-20 23.436 37,756,740 +448,353 2.18% 884,860,076
2018-02-21 2018-02-15 23.586 37,308,387 -260,956 2.15% 879,969,382
2018-02-20 2018-02-13 21.579 37,569,343 -466,319 2.17% 810,709,545
2018-02-14 2018-02-12 20.525 38,035,662 +456,511 2.20% 780,688,026
2018-02-13 2018-02-09 18.869 37,579,151 +334,769 2.17% 709,084,578
2018-02-12 2018-02-08 20.676 37,244,382 -233,143 2.15% 770,054,067
2018-02-09 2018-02-07 20.575 37,477,525 -583,854 2.16% 771,112,938
2018-02-08 2018-02-06 20.033 38,061,379 +2,302,368 2.20% 762,497,251
2018-02-07 2018-02-05 24.690 35,759,011 -69,743 2.06% 882,904,707
2018-02-06 2018-02-02 26.045 35,828,754 +318,529 2.07% 933,173,277
2018-02-05 2018-02-01 26.196 35,510,225 +789,100 2.05% 930,223,181
2018-02-02 2018-01-31 28.555 34,721,125 +159,414 2.00% 991,446,503
2018-02-01 2018-01-30 28.805 34,561,711 +1,752,957 1.99% 995,566,690
2018-01-31 2018-01-29 32.469 32,808,754 +1,160,535 1.89% 1,065,263,995
2018-01-30 2018-01-26 30.913 31,648,219 +688,868 1.83% 978,347,677
2018-01-29 2018-01-25 29.107 30,959,351 +3,473,036 1.79% 901,120,920
2018-01-26 2018-01-24 28.454 27,486,315 -306,888 1.59% 782,100,942
2018-01-25 2018-01-23 25.092 27,793,203 +313,149 1.60% 697,383,768
2018-01-24 2018-01-22 23.787 27,480,054 +1,142,800 1.59% 653,670,904
2018-01-23 2018-01-19 23.988 26,337,254 -301,193 1.52% 631,773,811
2018-01-22 2018-01-18 24.941 26,638,447 +195,894 1.54% 664,398,314
2018-01-19 2018-01-17 24.590 26,442,553 -203,253 1.53% 650,223,549
2018-01-18 2018-01-16 22.583 26,645,806 -93,656 1.54% 601,734,076
2018-01-17 2018-01-15 21.780 26,739,462 +314,843 1.54% 582,378,891
2018-01-16 2018-01-12 22.834 26,424,619 +303,495 1.53% 603,369,512
2018-01-15 2018-01-11 22.482 26,121,124 -260,941 1.51% 587,263,630
2018-01-12 2018-01-10 22.834 26,382,065 +252,176 1.52% 602,397,850
2018-01-11 2018-01-09 25.293 26,129,889 -318,928 1.51% 660,893,274
2018-01-10 2018-01-08 25.393 26,448,817 +3,575,359 1.53% 671,614,400
2018-01-09 2018-01-05 26.096 22,873,458 +253,269 1.32% 596,895,631
2018-01-08 2018-01-04 25.443 22,620,189 +1,524,398 1.31% 575,529,275
2018-01-05 2018-01-03 26.898 21,095,791 +4,800,357 1.22% 567,445,080
2018-01-04 2018-01-02 21.228 16,295,434 -41,846 0.94% 345,915,107
2018-01-03 2017-12-29 20.053 16,337,280 +245,398 0.94% 327,618,534
2018-01-02 2017-12-28 19.371 16,091,882 +157,422 0.93% 311,714,765
2017-12-29 2017-12-27 20.525 15,934,460 +201,260 0.92% 327,057,331
2017-12-28 2017-12-22 21.378 15,733,200 -1,274,416 0.91% 336,348,808
2017-12-27 2017-12-21 16.239 17,007,616 +21,919 0.99% 276,194,601
2017-12-22 2017-12-20 16.159 16,985,697 +21,920 0.98% 274,474,799
2017-12-21 2017-12-19 16.380 16,963,777 -1,297,233 0.98% 277,866,337
2017-12-20 2017-12-18 14.955 18,261,010 -1,421,774 1.06% 273,089,051
2017-12-19 2017-12-15 13.971 19,682,784 -105,612 1.14% 274,991,322
2017-12-18 2017-12-14 14.232 19,788,396 -107,605 1.15% 281,630,736
2017-12-15 2017-12-13 12.626 19,896,001 -134,406 1.15% 251,211,584
2017-12-14 2017-12-12 12.405 20,030,407 +177,348 1.16% 248,485,740
2017-12-13 2017-12-11 12.606 19,853,059 -1,221,510 1.15% 250,270,867
2017-12-12 2017-12-08 10.539 21,074,569 -1,175,679 1.22% 222,096,251
2017-12-11 2017-12-07 9.485 22,250,248 -69,744 1.29% 211,037,625
2017-12-08 2017-12-06 9.133 22,319,992 -1,183,650 1.29% 203,858,420
2017-12-07 2017-12-05 9.645 23,503,642 -147,458 1.36% 226,700,134
2017-12-06 2017-12-04 9.816 23,651,100 +221,187 1.37% 232,157,878
2017-12-05 2017-12-01 9.896 23,429,913 +2,423,013 1.36% 231,868,001
2017-12-04 2017-11-30 9.966 21,006,900 +1,135,826 1.22% 209,365,174
2017-12-01 2017-11-29 9.625 19,871,074 -269,298 1.15% 191,263,974
2017-11-30 2017-11-28 9.264 20,140,372 -153,851 1.17% 186,578,851
2017-11-29 2017-11-27 9.003 20,294,223 -9,964 1.18% 182,708,225
2017-11-27 2017-11-23 8.933 20,304,187 +53,803 1.18% 181,371,413
2017-11-24 2017-11-22 9.204 20,250,384 +350,711 1.17% 186,378,505
2017-11-23 2017-11-21 9.394 19,899,673 -27,898 1.15% 186,945,500
2017-11-22 2017-11-20 9.364 19,927,571 -392,557 1.16% 186,607,560
2017-11-21 2017-11-17 8.943 20,320,128 +133,509 1.18% 181,717,758
2017-11-20 2017-11-16 9.384 20,186,619 +9,963 1.17% 189,438,577
2017-11-17 2017-11-15 9.334 20,176,656 +396,542 1.17% 188,332,540
2017-11-16 2017-11-14 9.625 19,780,114 +87,678 1.15% 190,388,461
2017-11-15 2017-11-13 9.635 19,692,436 -77,714 1.14% 189,742,187
2017-11-14 2017-11-10 9.736 19,770,150 -95,649 1.15% 192,475,264
2017-11-13 2017-11-09 9.665 19,865,799 +43,839 1.15% 192,010,753
2017-11-10 2017-11-08 9.736 19,821,960 +563,928 1.15% 192,979,668
2017-11-09 2017-11-07 9.595 19,258,032 +61,773 1.12% 184,783,429
2017-11-08 2017-11-06 9.806 19,196,259 +47,824 1.11% 188,236,739
2017-11-07 2017-11-03 9.997 19,148,435 +43,839 1.11% 191,419,355
2017-11-06 2017-11-02 9.896 19,104,596 -350,711 1.11% 189,063,633
2017-11-03 2017-11-01 9.585 19,455,307 -7,971 1.13% 186,481,042
2017-11-02 2017-10-31 9.565 19,463,278 -133,509 1.13% 186,166,748
2017-11-01 2017-10-30 9.324 19,596,787 -1,787,431 1.14% 182,723,251
2017-10-31 2017-10-27 9.525 21,384,218 +51,809 1.24% 203,682,076
2017-10-30 2017-10-26 9.926 21,332,409 +193,290 1.24% 211,752,926
2017-10-27 2017-10-25 9.394 21,139,119 +81,700 1.23% 198,589,352
2017-10-26 2017-10-24 9.435 21,057,419 -3,485,191 1.22% 198,667,222
2017-10-25 2017-10-23 9.796 24,542,610 +247,092 1.43% 240,416,234
2017-10-24 2017-10-20 9.826 24,295,518 -65,759 1.41% 238,727,297
2017-10-23 2017-10-19 9.635 24,361,277 +251,078 1.41% 234,727,790
2017-10-20 2017-10-18 10.278 24,110,199 -13,949 1.40% 247,795,821
2017-10-19 2017-10-17 10.137 24,124,148 -63,766 1.40% 244,549,390
2017-10-18 2017-10-16 9.655 24,187,914 -169,377 1.40% 233,542,924
2017-10-17 2017-10-13 10.378 24,357,291 +213,216 1.41% 252,780,023
2017-10-16 2017-10-12 9.916 24,144,075 -179,341 1.40% 239,420,174
2017-10-13 2017-10-11 8.361 24,323,416 -101,626 1.41% 203,358,718
2017-10-12 2017-10-10 8.100 24,425,042 -85,685 1.42% 197,834,523
2017-10-11 2017-10-09 7.859 24,510,727 +21,919 1.42% 192,624,348
2017-10-10 2017-10-06 8.130 24,488,808 +271,004 1.42% 199,088,370
2017-10-09 2017-10-04 7.829 24,217,804 -1,339,078 1.41% 189,593,127
2017-10-06 2017-10-03 7.417 25,556,882 +1,685,804 1.48% 189,559,490
2017-10-04 2017-09-29 7.487 23,871,078 -476,250 1.39% 178,732,729
2017-10-03 2017-09-28 7.176 24,347,328 +213,217 1.41% 174,723,200
2017-09-29 2017-09-27 7.959 24,134,111 -370,638 1.41% 192,086,887
2017-09-28 2017-09-26 8.190 24,504,749 +314,843 1.43% 200,693,656
2017-09-27 2017-09-25 8.290 24,189,906 -211,224 1.41% 200,542,975
2017-09-26 2017-09-22 8.290 24,401,130 -278,975 1.42% 202,294,098
2017-09-25 2017-09-21 7.889 24,680,105 +332,777 1.44% 194,698,576
2017-09-22 2017-09-20 8.110 24,347,328 +171,370 1.42% 197,449,434
2017-09-21 2017-09-19 7.708 24,175,958 +133,510 1.41% 186,353,751
2017-09-20 2017-09-18 8.451 24,042,448 -11,956 1.40% 203,181,426
2017-09-19 2017-09-15 8.581 24,054,404 +1,279,298 1.40% 206,421,030
2017-09-18 2017-09-14 9.696 22,775,106 -98,638 1.33% 220,816,112
2017-09-15 2017-09-13 9.394 22,873,744 -669,539 1.33% 214,885,114
2017-09-14 2017-09-12 9.284 23,543,283 -212,220 1.37% 218,575,752
2017-09-13 2017-09-11 8.531 23,755,503 -896,704 1.38% 202,663,894
2017-09-12 2017-09-08 8.913 24,652,207 -360,675 1.44% 219,716,159
2017-09-11 2017-09-07 8.371 25,012,882 +444,367 1.46% 209,374,126
2017-09-08 2017-09-06 7.638 24,568,515 -13,949 1.43% 187,653,552
2017-09-07 2017-09-05 7.718 24,582,464 +208,235 1.43% 189,733,919
2017-09-06 2017-09-04 7.869 24,374,229 -231,150 1.42% 191,796,278
2017-09-05 2017-09-01 7.226 24,605,379 +241,113 1.43% 177,809,836
2017-09-04 2017-08-31 7.257 24,364,266 +312,851 1.42% 176,801,057
2017-09-01 2017-08-30 6.153 24,051,415 +446,359 1.40% 147,977,039
2017-08-31 2017-08-29 5.269 23,605,056 -2,883,403 1.38% 124,382,008
2017-08-30 2017-08-28 4.637 26,488,459 +77,715 1.55% 122,826,449
2017-08-29 2017-08-25 4.727 26,410,744 -894,712 1.54% 124,851,789
2017-08-28 2017-08-24 4.396 27,305,456 -717,363 1.59% 120,037,453
2017-08-25 2017-08-22 4.406 28,022,819 +101,626 1.64% 123,472,309
2017-08-24 2017-08-21 4.326 27,921,193 -577,876 1.63% 120,782,626
2017-08-22 2017-08-18 4.356 28,499,069 -145,465 1.66% 124,140,540
2017-08-21 2017-08-17 4.527 28,644,534 +25,904 1.67% 129,661,646
2017-08-18 2017-08-16 4.587 28,618,630 -675,517 1.67% 131,267,818
2017-08-17 2017-08-15 4.145 29,294,147 -3,120,531 1.71% 121,429,480
2017-08-16 2017-08-14 4.105 32,414,678 -1,032,206 1.89% 133,063,287
2017-08-15 2017-08-11 4.015 33,446,884 +19,926 1.95% 134,279,242
2017-08-14 2017-08-10 4.155 33,426,958 +1,068,075 1.95% 138,896,219
2017-08-11 2017-08-09 4.105 32,358,883 -496,177 1.89% 132,834,246
2017-08-10 2017-08-08 4.155 32,855,060 -121,553 1.92% 136,519,859
2017-08-09 2017-08-07 4.236 32,976,613 -143,473 1.92% 139,672,763
2017-08-08 2017-08-04 4.336 33,120,086 -17,934 1.93% 143,604,626
2017-08-07 2017-08-03 4.466 33,138,020 +1,265,350 1.93% 148,006,161
2017-08-04 2017-08-02 4.236 31,872,670 +1,219,518 1.86% 134,997,002
2017-08-03 2017-08-01 4.165 30,653,152 +1,783,445 1.79% 127,678,115
2017-08-02 2017-07-31 4.175 28,869,707 +699,430 1.68% 120,539,374
2017-08-01 2017-07-28 4.175 28,170,277 +290,930 1.64% 117,619,052
2017-07-31 2017-07-27 4.286 27,879,347 +167,385 1.63% 119,482,334
2017-07-28 2017-07-26 4.165 27,711,962 +21,920 1.62% 115,427,316
2017-07-27 2017-07-25 4.236 27,690,042 +298,901 1.62% 117,281,441
2017-07-26 2017-07-24 4.165 27,391,141 -125,539 1.60% 114,091,016
2017-07-25 2017-07-21 4.577 27,516,680 -1,992 1.61% 125,937,220
2017-07-24 2017-07-20 4.647 27,518,672 +217,201 1.61% 127,879,724
2017-07-21 2017-07-19 4.727 27,301,471 -19,926 1.59% 129,062,532
2017-07-20 2017-07-18 4.627 27,321,397 -324,807 1.60% 126,414,547
2017-07-19 2017-07-17 4.767 27,646,204 -177,348 1.61% 131,802,104
2017-07-18 2017-07-14 4.878 27,823,552 +75,722 1.63% 135,719,443
2017-07-17 2017-07-13 4.888 27,747,830 -338,755 1.62% 135,628,579
2017-07-14 2017-07-12 4.808 28,086,585 +3,302,673 1.64% 135,029,195
2017-07-13 2017-07-11 4.486 24,783,912 -33,876 1.45% 111,191,249
2017-07-12 2017-07-10 4.416 24,817,788 +3,986 1.45% 109,599,601
2017-07-11 2017-07-07 4.507 24,813,802 -53,803 1.45% 111,823,448
2017-07-10 2017-07-06 4.416 24,867,605 +227,165 1.46% 109,819,601
2017-07-07 2017-07-05 4.416 24,640,440 +27,898 1.44% 108,816,402
2017-07-06 2017-07-04 4.215 24,612,542 -45,832 1.44% 103,752,600
2017-07-05 2017-07-03 4.246 24,658,374 -169,377 1.44% 104,688,271
2017-07-04 2017-06-30 4.236 24,827,751 -207,238 1.45% 105,158,179
2017-07-03 2017-06-29 4.316 25,034,989 +163,399 1.47% 108,046,098
2017-06-30 2017-06-28 4.306 24,871,590 +446,359 1.46% 107,091,270
2017-06-29 2017-06-27 4.165 24,425,231 +665,554 1.43% 101,737,252
2017-06-28 2017-06-26 4.316 23,759,677 -453,333 1.39% 102,542,102
2017-06-27 2017-06-23 4.125 24,213,010 +647,619 1.42% 99,881,218
2017-06-26 2017-06-22 4.105 23,565,391 +462,301 1.38% 96,736,681
2017-06-23 2017-06-21 4.135 23,103,090 +25,905 1.36% 95,534,561
2017-06-22 2017-06-20 3.864 23,077,185 +9,963 1.35% 89,173,700
2017-06-21 2017-06-19 3.864 23,067,222 +9,964 1.35% 89,135,202
2017-06-20 2017-06-16 3.784 23,057,258 -208,556 1.35% 87,245,339
2017-06-19 2017-06-15 3.874 23,265,814 -340,747 1.36% 90,136,104
2017-06-16 2017-06-14 3.995 23,606,561 +47,824 1.38% 94,299,420
2017-06-15 2017-06-13 4.165 23,558,737 +117,568 1.38% 98,128,086
2017-06-14 2017-06-12 4.276 23,441,169 -9,964 1.38% 100,226,391
2017-06-13 2017-06-09 4.095 23,451,133 -103,619 1.38% 96,032,275
2017-06-12 2017-06-08 3.975 23,554,752 +164,470 1.38% 93,619,636
2017-06-09 2017-06-07 3.914 23,390,282 +302,887 1.37% 91,557,366
2017-06-08 2017-06-06 3.653 23,087,395 +7,217,473 1.35% 84,346,981
2017-06-07 2017-06-05 3.443 15,869,922 -524,074 0.93% 54,633,892
2017-06-06 2017-06-02 3.455 16,393,996 -507,854 0.96% 56,636,216
2017-06-05 2017-06-01 3.424 16,901,850 +29,346 0.99% 57,879,990
2017-06-02 2017-05-31 3.324 16,872,504 +399,127 0.99% 56,080,098
2017-06-01 2017-05-29 3.384 16,473,377 +131,056 0.97% 55,749,016
2017-05-31 2017-05-26 3.223 16,342,321 +49,643 0.96% 52,671,902
2017-05-29 2017-05-25 3.273 16,292,678 -1,302,622 0.96% 53,332,399
2017-05-26 2017-05-24 3.283 17,595,300 +180,503 1.04% 57,773,618
2017-05-25 2017-05-23 3.515 17,414,797 +93,328 1.03% 61,215,180
2017-05-24 2017-05-22 3.565 17,321,469 +113,186 1.02% 61,759,429
2017-05-23 2017-05-19 3.555 17,208,283 +3,776,810 1.01% 61,182,544
2017-05-22 2017-05-18 3.586 13,431,473 +129,071 0.79% 48,160,272
2017-05-19 2017-05-17 3.747 13,302,402 -8,562,359 0.78% 49,841,178
2017-05-18 2017-05-16 4.019 21,864,761 +418,983 1.29% 87,868,440
2017-05-17 2017-05-15 4.160 21,445,778 -109,214 1.26% 89,208,687
2017-05-16 2017-05-12 3.505 21,554,992 -47,656 1.27% 75,551,379
2017-05-15 2017-05-11 3.475 21,602,648 -13,900 1.27% 75,065,671
2017-05-12 2017-05-10 3.515 21,616,548 +115,171 1.27% 75,984,858
2017-05-11 2017-05-09 3.525 21,501,377 -619,540 1.27% 75,796,579
2017-05-10 2017-05-08 3.576 22,120,917 +3,971 1.30% 79,094,588
2017-05-09 2017-05-05 3.565 22,116,946 +17,871 1.30% 78,857,628
2017-05-08 2017-05-04 3.646 22,099,075 -133,042 1.30% 80,574,562
2017-05-05 2017-05-02 3.576 22,232,117 +57,586 1.31% 79,492,190
2017-05-04 2017-04-28 3.485 22,174,531 -5,958 1.31% 77,276,213
2017-05-02 2017-04-27 3.394 22,180,489 -5,957 1.31% 75,286,361
2017-04-28 2017-04-26 3.535 22,186,446 +89,357 1.31% 78,435,044
2017-04-27 2017-04-25 3.475 22,097,089 -61,557 1.30% 76,783,773
2017-04-26 2017-04-24 3.475 22,158,646 +7,943 1.31% 76,997,673
2017-04-25 2017-04-21 3.586 22,150,703 +23,828 1.31% 79,424,191
2017-04-24 2017-04-20 3.676 22,126,875 +69,500 1.31% 81,344,508
2017-04-21 2017-04-19 3.445 22,057,375 -500,397 1.30% 75,979,288
2017-04-20 2017-04-18 3.505 22,557,772 +411,040 1.33% 79,066,176
2017-04-19 2017-04-13 4.140 22,146,732 +381,256 1.31% 91,678,344
2017-04-18 2017-04-12 4.160 21,765,476 +3,971 1.28% 90,538,545
2017-04-13 2017-04-11 4.109 21,761,505 -200,556 1.28% 89,426,118
2017-04-12 2017-04-10 4.190 21,962,061 +160,842 1.30% 92,019,890
2017-04-11 2017-04-07 4.260 21,801,219 +81,414 1.29% 92,883,043
2017-04-10 2017-04-06 4.130 21,719,805 +97,300 1.28% 89,692,281
2017-04-07 2017-04-05 4.160 21,622,505 -15,886 1.28% 89,943,824
2017-04-06 2017-04-03 4.079 21,638,391 +109,214 1.28% 88,266,372
2017-04-05 2017-03-31 4.230 21,529,177 +93,328 1.27% 91,073,496
2017-04-03 2017-03-30 4.442 21,435,849 -7,943 1.27% 95,212,631
2017-03-31 2017-03-29 4.563 21,443,792 +3,971 1.27% 97,839,692
2017-03-30 2017-03-28 4.623 21,439,821 +196,585 1.27% 99,117,224
2017-03-29 2017-03-27 4.553 21,243,236 +72,927 1.26% 96,710,671
2017-03-28 2017-03-24 4.361 21,170,309 -121,128 1.25% 92,327,352
2017-03-27 2017-03-23 4.482 21,291,437 +89,357 1.26% 95,428,978
2017-03-24 2017-03-22 4.774 21,202,080 -81,414 1.26% 101,221,344
2017-03-23 2017-03-21 4.653 21,283,494 -898,150 1.26% 99,037,619
2017-03-22 2017-03-20 5.489 22,181,644 +144,956 1.32% 121,760,247
2017-03-21 2017-03-17 5.248 22,036,688 +184,574 1.31% 115,637,670
2017-03-20 2017-03-16 5.469 21,852,114 +267,241 1.30% 119,511,191
2017-03-17 2017-03-15 5.429 21,584,873 +67,514 1.28% 117,180,015
2017-03-16 2017-03-14 5.479 21,517,359 +180,699 1.28% 117,897,108
2017-03-15 2017-03-13 5.137 21,336,660 -857,825 1.27% 109,600,340
2017-03-14 2017-03-10 4.724 22,194,485 -381,255 1.32% 104,841,494
2017-03-13 2017-03-09 4.764 22,575,740 -15,886 1.34% 107,551,983
2017-03-10 2017-03-08 4.845 22,591,626 +85,386 1.34% 109,448,006
2017-03-09 2017-03-07 4.694 22,506,240 -15,886 1.34% 105,634,103
2017-03-08 2017-03-06 4.714 22,522,126 -158,857 1.34% 106,162,350
2017-03-07 2017-03-03 4.482 22,680,983 +9,929 1.35% 101,656,973
2017-03-06 2017-03-02 4.311 22,671,054 -97,300 1.35% 97,730,646
2017-03-03 2017-03-01 4.381 22,768,354 +202,542 1.35% 99,755,346
2017-03-02 2017-02-28 4.089 22,565,812 +131,057 1.34% 92,276,749
2017-03-01 2017-02-27 4.099 22,434,755 -69,500 1.33% 91,966,790
2017-02-28 2017-02-24 3.989 22,504,255 -1,302,622 1.34% 89,758,402
2017-02-27 2017-02-23 4.371 23,806,877 +230,342 1.41% 104,065,661
2017-02-24 2017-02-22 4.412 23,576,535 -95,314 1.40% 104,008,630
2017-02-23 2017-02-21 4.099 23,671,849 +85,385 1.41% 97,038,009
2017-02-22 2017-02-20 4.190 23,586,464 -7,943 1.40% 98,826,054
2017-02-21 2017-02-17 3.948 23,594,407 -144,956 1.40% 93,155,912
2017-02-20 2017-02-16 3.999 23,739,363 +317,713 1.41% 94,923,743
2017-02-17 2017-02-15 3.646 23,421,650 +11,914 1.39% 85,396,750
2017-02-16 2017-02-14 3.706 23,409,736 -193,235 1.39% 86,768,007
2017-02-15 2017-02-13 3.706 23,602,971 -5,957 1.40% 87,484,231
2017-02-14 2017-02-10 3.465 23,608,928 -581,812 1.40% 81,799,377
2017-02-13 2017-02-09 3.515 24,190,740 +770,454 1.44% 85,033,463
2017-02-10 2017-02-08 3.414 23,420,286 -15,886 1.39% 79,966,333
2017-02-09 2017-02-07 3.384 23,436,172 +218,428 1.39% 79,312,427
2017-02-08 2017-02-06 3.424 23,217,744 +1,985 1.38% 79,508,621
2017-02-07 2017-02-03 3.394 23,215,759 +33,757 1.38% 78,800,337
2017-02-06 2017-02-02 3.515 23,182,002 -1,985 1.38% 81,487,624
2017-02-03 2017-02-01 3.445 23,183,987 -3,972 1.38% 79,860,039
2017-02-02 2017-01-27 3.525 23,187,959 -67,514 1.38% 81,742,112
2017-02-01 2017-01-25 3.233 23,255,473 +25,814 1.38% 75,187,475
2017-01-26 2017-01-24 3.213 23,229,659 +89,357 1.38% 74,636,077
2017-01-25 2017-01-23 3.304 23,140,302 +11,914 1.38% 76,446,596
2017-01-24 2017-01-20 3.294 23,128,388 +9,929 1.38% 76,174,288
2017-01-23 2017-01-19 3.364 23,118,459 +7,943 1.38% 77,771,529
2017-01-20 2017-01-18 3.374 23,110,516 -15,886 1.38% 77,977,577
2017-01-19 2017-01-17 3.404 23,126,402 +200,556 1.38% 78,729,965
2017-01-18 2017-01-16 3.344 22,925,846 +27,800 1.36% 76,661,752
2017-01-17 2017-01-13 3.535 22,898,046 -53,614 1.36% 80,950,741
2017-01-16 2017-01-12 3.515 22,951,660 +23,829 1.37% 80,677,943
2017-01-13 2017-01-11 3.616 22,927,831 +3,971 1.36% 82,903,470
2017-01-12 2017-01-10 3.465 22,923,860 +9,928 1.36% 79,425,778
2017-01-11 2017-01-09 3.445 22,913,932 +65,529 1.36% 78,929,802
2017-01-10 2017-01-06 3.555 22,848,403 -11,231 1.36% 81,235,497
2017-01-09 2017-01-05 3.555 22,859,634 -49,643 1.36% 81,275,428
2017-01-06 2017-01-04 3.636 22,909,277 -178,713 1.36% 83,297,866
2017-01-05 2017-01-03 3.666 23,087,990 +51,628 1.37% 84,645,290
2017-01-04 2016-12-30 3.727 23,036,362 +309,770 1.37% 85,848,143
2017-01-03 2016-12-29 3.334 22,726,592 -103,257 1.35% 75,766,565
2016-12-30 2016-12-28 3.414 22,829,849 -9,928 1.36% 77,950,342
2016-12-29 2016-12-23 3.213 22,839,777 +200,556 1.36% 73,383,400
2016-12-28 2016-12-22 3.334 22,639,221 +51,628 1.35% 75,475,285
2016-12-23 2016-12-21 3.354 22,587,593 -61,557 1.35% 75,758,170
2016-12-22 2016-12-20 3.072 22,649,150 +277,999 1.35% 69,577,214
2016-12-21 2016-12-19 3.072 22,371,151 +19,857 1.33% 68,723,213
2016-12-20 2016-12-16 3.243 22,351,294 +242,456 1.33% 72,489,287
2016-12-19 2016-12-15 3.153 22,108,838 -25,815 1.32% 69,698,839
2016-12-16 2016-12-14 3.203 22,134,653 -198,570 1.32% 70,894,921
2016-12-15 2016-12-13 3.304 22,333,223 +95,314 1.33% 73,780,320
2016-12-14 2016-12-12 3.153 22,237,909 -1,227,166 1.32% 70,105,739
2016-12-13 2016-12-09 3.344 23,465,075 +67,514 1.40% 78,464,881
2016-12-12 2016-12-08 3.565 23,397,561 +615,569 1.39% 83,423,641
2016-12-09 2016-12-07 4.039 22,781,992 +184,670 1.36% 92,013,459
2016-12-08 2016-12-06 3.888 22,597,322 -744,639 1.35% 87,853,601
2016-12-07 2016-12-05 3.928 23,341,961 -605,640 1.39% 91,689,000
2016-12-06 2016-12-02 4.029 23,947,601 +27,800 1.43% 96,480,000
2016-12-05 2016-12-01 4.079 23,919,801 -262,113 1.43% 97,572,599
2016-12-02 2016-11-30 4.039 24,181,914 +13,643,778 1.44% 97,667,559
2016-12-01 2016-11-29 4.089 10,538,136 -148,928 0.63% 43,092,840
2016-11-30 2016-11-28 4.069 10,687,064 +69,500 0.64% 43,486,561
2016-11-29 2016-11-25 3.848 10,617,564 +87,371 0.63% 40,851,080
2016-11-28 2016-11-24 3.827 10,530,193 +146,942 0.63% 40,302,800
2016-11-25 2016-11-23 3.807 10,383,251 -31,771 0.62% 39,531,240
2016-11-24 2016-11-22 3.717 10,415,022 -426,927 0.62% 38,708,099
2016-11-23 2016-11-21 3.837 10,841,949 +129,071 0.65% 41,605,201
2016-11-22 2016-11-18 3.324 10,712,878 -252,184 0.64% 35,607,000
2016-11-21 2016-11-17 3.324 10,965,062 +363,384 0.66% 36,445,198
2016-11-18 2016-11-16 3.364 10,601,678 +121,128 0.63% 35,664,518
2016-11-17 2016-11-15 3.475 10,480,550 +25,814 0.63% 36,418,198
2016-11-16 2016-11-14 3.485 10,454,736 -144,957 0.62% 36,433,799
2016-11-15 2016-11-11 3.445 10,599,693 -87,371 0.63% 36,511,921
2016-11-14 2016-11-10 3.525 10,687,064 -107,228 0.64% 37,674,001
2016-11-11 2016-11-09 3.384 10,794,292 +99,285 0.65% 36,529,921
2016-11-10 2016-11-08 3.203 10,695,007 +81,414 0.64% 34,254,961
2016-11-09 2016-11-07 3.243 10,613,593 -69,499 0.63% 34,421,801
2016-11-08 2016-11-04 3.153 10,683,092 +115,171 0.64% 33,678,799
2016-11-07 2016-11-03 3.414 10,567,921 +25,814 0.63% 36,083,158
2016-11-04 2016-11-02 3.223 10,542,107 -65,529 0.63% 33,977,599
2016-11-03 2016-11-01 3.173 10,607,636 -591,740 0.63% 33,654,601
2016-11-02 2016-10-31 3.203 11,199,376 +198,571 0.67% 35,870,401
2016-11-01 2016-10-28 2.679 11,000,805 +27,800 0.66% 29,472,800
2016-10-31 2016-10-27 2.750 10,973,005 +3,971 0.66% 30,171,959
2016-10-28 2016-10-26 2.770 10,969,034 +546,069 0.66% 30,382,000
2016-10-27 2016-10-25 2.649 10,422,965 +927,324 0.62% 27,609,740
2016-10-26 2016-10-24 2.820 9,495,641 +957,110 0.57% 26,779,200
2016-10-25 2016-10-20 2.871 8,538,531 +252,184 0.51% 24,510,000
2016-10-24 2016-10-19 2.800 8,286,347 -3,377,684 0.50% 23,201,881
2016-10-20 2016-10-18 2.881 11,664,031 -2,760,129 0.70% 33,599,281
2016-10-19 2016-10-17 2.931 14,424,160 -5,353,461 0.86% 42,276,479
2016-10-18 2016-10-14 2.931 19,777,621 -5,607,630 1.18% 57,967,201
2016-10-17 2016-10-13 2.891 25,385,251 -903,496 1.52% 73,380,159
2016-10-14 2016-10-12 2.709 26,288,747 -1,084,195 1.57% 71,225,819
2016-10-13 2016-10-11 2.800 27,372,942 +43,685 1.64% 76,644,600
2016-10-12 2016-10-07 2.760 27,329,257 -33,757 1.63% 75,421,241
2016-10-11 2016-10-06 2.599 27,363,014 -214,456 1.64% 71,104,801
2016-10-07 2016-10-05 2.659 27,577,470 +665,211 1.65% 73,328,641
2016-10-06 2016-10-04 2.488 26,912,259 +1,147,738 1.61% 66,951,821
2016-10-05 2016-10-03 2.226 25,764,521 +256,156 1.54% 57,349,500
2016-10-04 2016-09-30 2.206 25,508,365 -103,257 1.53% 56,265,480
2016-10-03 2016-09-29 2.276 25,611,622 +65,528 1.53% 58,298,960
2016-09-30 2016-09-28 2.347 25,546,094 -5,957 1.53% 59,950,901
2016-09-29 2016-09-27 2.306 25,552,051 -591,740 1.54% 58,935,441
2016-09-28 2016-09-26 2.246 26,143,791 +55,600 1.57% 58,720,361
2016-09-27 2016-09-23 2.317 26,088,191 +575,854 1.57% 60,434,800
2016-09-26 2016-09-22 2.317 25,512,337 +29,786 1.53% 59,100,801
2016-09-23 2016-09-21 2.317 25,482,551 +540,112 1.53% 59,031,800
2016-09-22 2016-09-20 2.397 24,942,439 -43,686 1.50% 59,790,359
2016-09-21 2016-09-19 2.538 24,986,125 -148,928 1.50% 63,418,321
2016-09-20 2016-09-15 2.548 25,135,053 -33,757 1.51% 64,049,481
2016-09-19 2016-09-14 2.518 25,168,810 +35,743 1.51% 63,375,001
2016-09-15 2016-09-13 2.367 25,133,067 -59,571 1.51% 59,487,900
2016-09-14 2016-09-12 2.317 25,192,638 +125,099 1.51% 58,360,200
2016-09-13 2016-09-09 2.337 25,067,539 +5,689,045 1.51% 58,575,361
2016-09-12 2016-09-08 2.397 19,378,494 +27,800 1.16% 46,452,840
2016-09-09 2016-09-07 2.377 19,350,694 +246,227 1.16% 45,996,399
2016-09-08 2016-09-06 2.427 19,104,467 +2,432,489 1.15% 46,373,220
2016-09-07 2016-09-05 2.397 16,671,978 +4,606,835 1.00% 39,964,959
2016-09-06 2016-09-02 2.437 12,065,143 +6,475,384 0.73% 29,407,840
2016-09-05 2016-09-01 2.115 5,589,759 +331,612 0.34% 11,822,999
2016-09-02 2016-08-31 2.196 5,258,147 +947,182 0.32% 11,545,281
2016-09-01 2016-08-30 2.296 4,310,965 -150,914 0.26% 9,899,759
2016-08-31 2016-08-29 2.055 4,461,879 +522,240 0.27% 9,167,760
2016-08-30 2016-08-26 2.024 3,939,639 +11,915 0.24% 7,975,681
2016-08-29 2016-08-25 1.692 3,927,724 +1,519,064 0.24% 6,646,080
2016-08-26 2016-08-24 1.722 2,408,660 -5,957 0.14% 4,148,460
2016-08-25 2016-08-23 1.632 2,414,617 -13,900 0.15% 3,939,840
2016-08-24 2016-08-22 1.632 2,428,517 +95,314 0.15% 3,962,520
2016-08-23 2016-08-19 1.652 2,333,203 +11,914 0.14% 3,854,000
2016-08-22 2016-08-18 1.521 2,321,289 +420,969 0.14% 3,530,380
2016-08-18 2016-08-16 1.450 1,900,320 -123,113 0.11% 2,756,161
2016-08-17 2016-08-15 1.390 2,023,433 +9,928 0.12% 2,812,440
2016-08-15 2016-08-11 1.390 2,013,505 +99,285 0.12% 2,798,640
2016-08-12 2016-08-10 1.390 1,914,220 -37,728 0.12% 2,660,641
2016-08-11 2016-08-09 1.360 1,951,948 -53,614 0.12% 2,654,100
2016-08-10 2016-08-08 1.350 2,005,562 -15,886 0.12% 2,706,800
2016-08-09 2016-08-05 1.289 2,021,448 -9,928 0.12% 2,606,081
2016-08-08 2016-08-04 1.279 2,031,376 +19,857 0.12% 2,598,420
2016-08-05 2016-08-03 1.259 2,011,519 +9,928 0.12% 2,532,500
2016-08-04 2016-08-01 1.279 2,001,591 +9,929 0.12% 2,560,321
2016-08-03 2016-07-29 1.259 1,991,662 +127,085 0.12% 2,507,500
2016-08-01 2016-07-28 1.330 1,864,577 +17,871 0.11% 2,478,960
2016-07-29 2016-07-27 1.360 1,846,706 +15,886 0.11% 2,511,001
2016-07-28 2016-07-26 1.390 1,830,820 +1,986 0.11% 2,544,720
2016-07-27 2016-07-25 1.340 1,828,834 +31,771 0.11% 2,449,860
2016-07-26 2016-07-22 1.330 1,797,063 +25,814 0.11% 2,389,200
2016-07-25 2016-07-21 1.380 1,771,249 -3,971 0.11% 2,444,080
2016-07-22 2016-07-20 1.400 1,775,220 -19,857 0.11% 2,485,320
2016-07-21 2016-07-19 1.430 1,795,077 +133,042 0.11% 2,567,360
2016-07-20 2016-07-18 1.380 1,662,035 +77,442 0.10% 2,293,380
2016-07-19 2016-07-15 1.229 1,584,593 +39,715 0.10% 1,947,121
2016-07-18 2016-07-14 1.219 1,544,878 -17,872 0.09% 1,882,759
2016-07-14 2016-07-12 1.219 1,562,750 -3,971 0.09% 1,904,540
2016-07-11 2016-07-07 1.178 1,566,721 -17,872 0.09% 1,846,260
2016-07-08 2016-07-06 1.178 1,584,593 +7,943 0.10% 1,867,321
2016-07-05 2016-06-30 1.199 1,576,650 -9,928 0.10% 1,889,720
2016-07-04 2016-06-29 1.158 1,586,578 +17,871 0.10% 1,837,700
2016-06-29 2016-06-27 1.188 1,568,707 +31,771 0.10% 1,864,400
2016-06-28 2016-06-24 1.229 1,536,936 -11,914 0.09% 1,888,560
2016-06-27 2016-06-23 1.219 1,548,850 -1,986 0.09% 1,887,600
2016-06-24 2016-06-22 1.188 1,550,836 +1,986 0.09% 1,843,161
2016-06-23 2016-06-21 1.219 1,548,850 +11,914 0.09% 1,887,600
2016-06-21 2016-06-17 1.219 1,536,936 +17,872 0.09% 1,873,080
2016-06-20 2016-06-16 1.239 1,519,064 +1,985 0.09% 1,881,900
2016-06-17 2016-06-15 1.209 1,517,079 -5,957 0.09% 1,833,601
2016-06-15 2016-06-13 1.158 1,523,036 +17,872 0.09% 1,764,100
2016-06-14 2016-06-10 1.229 1,505,164 +9,928 0.09% 1,849,520
2016-06-13 2016-06-08 1.259 1,495,236 +15,886 0.09% 1,882,500
2016-06-08 2016-06-06 1.249 1,479,350 -9,929 0.09% 1,847,600
2016-06-07 2016-06-03 1.279 1,489,279 -252,184 0.09% 1,905,000
2016-06-06 2016-06-02 1.259 1,741,463 +51,628 0.11% 2,192,500
2016-06-03 2016-06-01 1.259 1,689,835 +168,785 0.10% 2,127,500
2016-06-02 2016-05-31 1.219 1,521,050 -33,757 0.09% 1,853,720
2016-06-01 2016-05-30 1.168 1,554,807 -25,814 0.09% 1,816,560
2016-05-31 2016-05-27 1.098 1,580,621 +9,928 0.10% 1,735,280
2016-05-30 2016-05-26 1.108 1,570,693 +9,929 0.10% 1,740,200
2016-05-27 2016-05-25 1.108 1,560,764 +15,886 0.09% 1,729,200
2016-05-26 2016-05-24 1.148 1,544,878 +9,928 0.09% 1,773,840
2016-05-25 2016-05-23 1.168 1,534,950 +9,929 0.09% 1,793,360
2016-05-24 2016-05-20 1.188 1,525,021 -39,714 0.09% 1,812,480
2016-05-23 2016-05-19 1.188 1,564,735 -53,614 0.09% 1,859,679
2016-05-17 2016-05-13 1.229 1,618,349 +49,642 0.10% 1,988,599
2016-05-16 2016-05-12 1.239 1,568,707 +25,814 0.10% 1,943,400
2016-05-13 2016-05-11 1.259 1,542,893 +85,386 0.09% 1,942,500
2016-05-11 2016-05-09 1.219 1,457,507 +11,914 0.09% 1,776,280
2016-05-06 2016-05-04 1.299 1,445,593 +15,885 0.09% 1,878,240
2016-05-05 2016-05-03 1.309 1,429,708 -5,957 0.09% 1,872,001
2016-05-04 2016-04-29 1.259 1,435,665 +3,972 0.09% 1,807,500
2016-05-03 2016-04-28 1.269 1,431,693 -21,843 0.09% 1,816,920
2016-04-29 2016-04-27 1.279 1,453,536 +15,886 0.09% 1,859,280
2016-04-28 2016-04-26 1.249 1,437,650 -9,929 0.09% 1,795,520
2016-04-27 2016-04-25 1.279 1,447,579 +29,786 0.09% 1,851,660
2016-04-26 2016-04-22 1.279 1,417,793 -39,714 0.09% 1,813,560
2016-04-25 2016-04-21 1.299 1,457,507 -9,929 0.09% 1,893,719
2016-04-22 2016-04-20 1.289 1,467,436 +11,914 0.09% 1,891,840
2016-04-20 2016-04-18 1.330 1,455,522 +3,972 0.09% 1,935,120
2016-04-19 2016-04-15 1.330 1,451,550 -1,986 0.09% 1,929,840
2016-04-18 2016-04-14 1.309 1,453,536 +15,886 0.09% 1,903,200
2016-04-15 2016-04-13 1.279 1,437,650 -39,714 0.09% 1,838,960
2016-04-14 2016-04-12 1.239 1,477,364 +109,213 0.09% 1,830,239
2016-04-13 2016-04-11 1.289 1,368,151 -3,971 0.08% 1,763,840
2016-04-12 2016-04-08 1.330 1,372,122 +11,914 0.08% 1,824,240
2016-04-11 2016-04-07 1.340 1,360,208 -9,928 0.08% 1,822,100
2016-04-08 2016-04-06 1.340 1,370,136 -7,943 0.08% 1,835,399
2016-04-07 2016-04-05 1.340 1,378,079 +19,857 0.08% 1,846,040
2016-04-06 2016-04-01 1.350 1,358,222 +25,814 0.08% 1,833,120
2016-04-05 2016-03-31 1.380 1,332,408 -29,786 0.08% 1,838,540
2016-04-01 2016-03-30 1.370 1,362,194 -7,942 0.08% 1,865,921
2016-03-31 2016-03-29 1.390 1,370,136 +53,614 0.08% 1,904,399
2016-03-30 2016-03-24 1.410 1,316,522 +5,957 0.08% 1,856,400
2016-03-29 2016-03-23 1.410 1,310,565 +43,685 0.08% 1,848,000
2016-03-24 2016-03-22 1.420 1,266,880 +93,328 0.08% 1,799,160
2016-03-23 2016-03-21 1.450 1,173,552 -15,885 0.07% 1,702,081
2016-03-22 2016-03-18 1.430 1,189,437 +3,971 0.07% 1,701,160
2016-03-21 2016-03-17 1.390 1,185,466 -1,986 0.07% 1,647,720
2016-03-18 2016-03-16 1.380 1,187,452 +11,915 0.07% 1,638,521
2016-03-16 2016-03-14 1.410 1,175,537 -5,957 0.07% 1,657,600
2016-03-15 2016-03-11 1.370 1,181,494 -19,857 0.07% 1,618,399
2016-03-14 2016-03-10 1.370 1,201,351 +9,928 0.07% 1,645,599
2016-03-11 2016-03-09 1.390 1,191,423 -3,971 0.07% 1,656,000
2016-03-10 2016-03-08 1.400 1,195,394 -19,857 0.07% 1,673,560
2016-03-09 2016-03-07 1.420 1,215,251 +123,113 0.07% 1,725,839
2016-03-08 2016-03-04 1.410 1,092,138 -33,757 0.07% 1,540,000
2016-03-07 2016-03-03 1.390 1,125,895 +77,443 0.07% 1,564,920
2016-03-04 2016-03-02 1.430 1,048,452 -135,028 0.06% 1,499,520
2016-03-02 2016-02-29 1.350 1,183,480 -25,814 0.07% 1,597,280
2016-03-01 2016-02-26 1.350 1,209,294 +9,928 0.07% 1,632,120
2016-02-29 2016-02-25 1.319 1,199,366 +17,872 0.07% 1,582,480
2016-02-26 2016-02-24 1.350 1,181,494 +33,757 0.07% 1,594,599
2016-02-25 2016-02-23 1.370 1,147,737 -5,958 0.07% 1,572,159
2016-02-24 2016-02-22 1.390 1,153,695 +9,929 0.07% 1,603,561
2016-02-23 2016-02-19 1.400 1,143,766 -41,700 0.07% 1,601,280
2016-02-22 2016-02-18 1.430 1,185,466 -21,843 0.07% 1,695,480
2016-02-19 2016-02-17 1.380 1,207,309 +21,843 0.07% 1,665,921
2016-02-18 2016-02-16 1.390 1,185,466 +45,671 0.07% 1,647,720
2016-02-17 2016-02-15 1.390 1,139,795 +7,943 0.07% 1,584,241
2016-02-16 2016-02-12 1.370 1,131,852 -9,928 0.07% 1,550,400
2016-02-12 2016-02-05 1.471 1,141,780 -89,357 0.07% 1,679,000
2016-02-11 2016-02-04 1.471 1,231,137 +1,986 0.07% 1,810,400
2016-02-05 2016-02-03 1.481 1,229,151 -5,957 0.07% 1,819,860
2016-02-04 2016-02-02 1.531 1,235,108 +3,971 0.07% 1,890,879
2016-02-03 2016-02-01 1.541 1,231,137 -140,985 0.07% 1,897,200
2016-02-02 2016-01-29 1.390 1,372,122 -81,414 0.08% 1,907,160
2016-02-01 2016-01-28 1.340 1,453,536 -172,215 0.09% 1,947,120
2016-01-29 2016-01-27 1.440 1,625,751 +115,171 0.10% 2,341,560
2016-01-28 2016-01-26 1.481 1,510,580 -21,843 0.09% 2,236,538
2016-01-27 2016-01-25 1.541 1,532,423 -172,756 0.09% 2,361,486
2016-01-26 2016-01-22 1.551 1,705,179 -1,034,553 0.10% 2,644,880
2016-01-25 2016-01-21 1.612 2,739,732 +1,165,609 0.17% 4,415,129
2016-01-22 2016-01-20 1.491 1,574,123 +293,884 0.10% 2,346,474
2016-01-21 2016-01-19 1.753 1,280,239 -35,742 0.08% 2,243,652
2016-01-20 2016-01-18 1.340 1,315,981 -39,714 0.08% 1,762,855
2016-01-19 2016-01-15 1.319 1,355,695 +59,571 0.09% 1,788,746
2016-01-18 2016-01-14 1.309 1,296,124 +25,814 0.08% 1,697,091
2016-01-15 2016-01-13 1.309 1,270,310 +43,685 0.08% 1,663,291
2016-01-14 2016-01-12 1.360 1,226,625 -75,456 0.08% 1,667,865
2016-01-13 2016-01-11 1.390 1,302,081 -107,228 0.08% 1,809,807
2016-01-12 2016-01-08 1.511 1,409,309 +67,514 0.09% 2,129,182
2016-01-11 2016-01-07 1.460 1,341,795 -11,915 0.08% 1,959,609
2016-01-08 2016-01-06 1.652 1,353,710 +375,299 0.09% 2,236,067
2016-01-07 2016-01-05 1.632 978,411 +1,985 0.06% 1,596,436
2016-01-06 2016-01-04 1.279 976,426 -9,928 0.06% 1,248,988
2016-01-05 2015-12-31 1.330 986,354 0.06% 1,311,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top