History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 644,000 | +0 | 0.03% | 10,787,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 644,000 | +0 | 0.03% | 10,999,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 644,000 | -8,000 | 0.03% | 11,373,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 652,000 | -2,000 | 0.03% | 11,299,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 654,000 | +6,000 | 0.03% | 11,222,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 648,000 | -18,000 | 0.03% | 10,834,560 |
| 2025-10-02 | 2025-09-29 | 16.160 | 666,000 | +2,000 | 0.03% | 10,762,560 |
| 2025-09-30 | 2025-09-26 | 15.680 | 664,000 | +2,000 | 0.03% | 10,411,520 |
| 2025-09-29 | 2025-09-25 | 15.880 | 662,000 | +24,000 | 0.03% | 10,512,560 |
| 2025-09-25 | 2025-09-23 | 16.390 | 638,000 | +6,000 | 0.03% | 10,456,820 |
| 2025-09-24 | 2025-09-22 | 16.690 | 632,000 | -2,000 | 0.03% | 10,548,080 |
| 2025-09-23 | 2025-09-19 | 17.060 | 634,000 | -2,000 | 0.03% | 10,816,040 |
| 2025-09-19 | 2025-09-17 | 17.000 | 636,000 | -6,000 | 0.03% | 10,812,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 642,000 | +8,000 | 0.03% | 10,933,260 |
| 2025-09-17 | 2025-09-15 | 17.050 | 634,000 | -46,000 | 0.03% | 10,809,700 |
| 2025-09-16 | 2025-09-12 | 17.380 | 680,000 | -8,000 | 0.03% | 11,818,400 |
| 2025-09-15 | 2025-09-11 | 16.940 | 688,000 | -6,000 | 0.03% | 11,654,720 |
| 2025-09-12 | 2025-09-10 | 17.370 | 694,000 | -10,000 | 0.03% | 12,054,780 |
| 2025-09-11 | 2025-09-09 | 17.450 | 704,000 | +2,000 | 0.03% | 12,284,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 702,000 | -6,000 | 0.03% | 12,692,160 |
| 2025-09-09 | 2025-09-05 | 17.360 | 708,000 | +14,000 | 0.03% | 12,290,880 |
| 2025-09-08 | 2025-09-04 | 17.000 | 694,000 | +4,000 | 0.03% | 11,798,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 690,000 | +8,000 | 0.03% | 11,964,600 |
| 2025-09-03 | 2025-09-01 | 17.730 | 682,000 | -4,000 | 0.03% | 12,091,860 |
| 2025-09-02 | 2025-08-29 | 17.200 | 686,000 | +16,000 | 0.03% | 11,799,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 670,000 | +8,000 | 0.03% | 11,376,600 |
| 2025-08-29 | 2025-08-27 | 17.340 | 662,000 | +14,000 | 0.03% | 11,479,080 |
| 2025-08-28 | 2025-08-26 | 18.730 | 648,000 | -4,000 | 0.03% | 12,137,040 |
| 2025-08-27 | 2025-08-25 | 19.280 | 652,000 | -8,000 | 0.03% | 12,570,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 660,000 | -16,000 | 0.03% | 12,223,200 |
| 2025-08-25 | 2025-08-21 | 18.180 | 676,000 | -18,000 | 0.03% | 12,289,680 |
| 2025-08-22 | 2025-08-20 | 17.310 | 694,000 | +8,000 | 0.03% | 12,013,140 |
| 2025-08-21 | 2025-08-19 | 17.940 | 686,000 | -6,000 | 0.03% | 12,306,840 |
| 2025-08-20 | 2025-08-18 | 18.170 | 692,000 | -4,000 | 0.03% | 12,573,640 |
| 2025-08-19 | 2025-08-15 | 17.720 | 696,000 | +2,000 | 0.03% | 12,333,120 |
| 2025-08-18 | 2025-08-14 | 17.500 | 694,000 | +6,000 | 0.03% | 12,145,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 688,000 | -18,000 | 0.03% | 12,163,840 |
| 2025-08-14 | 2025-08-12 | 16.570 | 706,000 | -16,000 | 0.03% | 11,698,420 |
| 2025-08-13 | 2025-08-11 | 17.240 | 722,000 | +8,000 | 0.03% | 12,447,280 |
| 2025-08-12 | 2025-08-08 | 16.950 | 714,000 | +10,000 | 0.03% | 12,102,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 704,000 | -12,000 | 0.03% | 12,115,840 |
| 2025-08-08 | 2025-08-06 | 17.420 | 716,000 | -2,000 | 0.03% | 12,472,720 |
| 2025-08-07 | 2025-08-05 | 17.520 | 718,000 | -2,000 | 0.03% | 12,579,360 |
| 2025-08-06 | 2025-08-04 | 17.160 | 720,000 | +10,000 | 0.03% | 12,355,200 |
| 2025-08-05 | 2025-08-01 | 16.600 | 710,000 | -2,000 | 0.03% | 11,786,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 712,000 | +30,000 | 0.03% | 12,232,160 |
| 2025-08-01 | 2025-07-30 | 17.500 | 682,000 | -20,000 | 0.03% | 11,935,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 702,000 | -36,000 | 0.03% | 13,029,120 |
| 2025-07-29 | 2025-07-25 | 17.840 | 738,000 | -10,000 | 0.03% | 13,165,920 |
| 2025-07-28 | 2025-07-24 | 18.320 | 748,000 | +8,000 | 0.03% | 13,703,360 |
| 2025-07-25 | 2025-07-23 | 18.160 | 740,000 | +22,000 | 0.03% | 13,438,400 |
| 2025-07-24 | 2025-07-22 | 17.020 | 718,000 | -46,000 | 0.03% | 12,220,360 |
| 2025-07-23 | 2025-07-21 | 16.420 | 764,000 | +18,000 | 0.04% | 12,544,880 |
| 2025-07-22 | 2025-07-18 | 16.800 | 746,000 | -18,000 | 0.03% | 12,532,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 764,000 | -22,000 | 0.04% | 12,712,960 |
| 2025-07-18 | 2025-07-16 | 15.380 | 786,000 | -8,000 | 0.04% | 12,088,680 |
| 2025-07-17 | 2025-07-15 | 15.340 | 794,000 | +8,000 | 0.04% | 12,179,960 |
| 2025-07-15 | 2025-07-11 | 14.940 | 786,000 | +20,000 | 0.04% | 11,742,840 |
| 2025-07-14 | 2025-07-10 | 14.900 | 766,000 | +16,000 | 0.04% | 11,413,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 750,000 | -28,000 | 0.03% | 11,520,000 |
| 2025-07-10 | 2025-07-08 | 14.840 | 778,000 | +14,000 | 0.04% | 11,545,520 |
| 2025-07-09 | 2025-07-07 | 14.640 | 764,000 | +6,000 | 0.04% | 11,184,960 |
| 2025-07-08 | 2025-07-04 | 15.100 | 758,000 | -6,000 | 0.03% | 11,445,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 764,000 | +2,000 | 0.04% | 11,551,680 |
| 2025-07-04 | 2025-07-02 | 15.220 | 762,000 | +18,000 | 0.03% | 11,597,640 |
| 2025-07-02 | 2025-06-27 | 14.500 | 744,000 | +22,000 | 0.03% | 10,788,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 722,000 | +2,000 | 0.03% | 10,497,880 |
| 2025-06-27 | 2025-06-25 | 14.960 | 720,000 | +32,000 | 0.03% | 10,771,200 |
| 2025-06-26 | 2025-06-24 | 15.260 | 688,000 | -24,000 | 0.03% | 10,498,880 |
| 2025-06-25 | 2025-06-23 | 14.820 | 712,000 | +14,000 | 0.03% | 10,551,840 |
| 2025-06-24 | 2025-06-20 | 14.500 | 698,000 | +2,000 | 0.03% | 10,121,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 696,000 | +4,000 | 0.03% | 10,175,520 |
| 2025-06-20 | 2025-06-18 | 15.000 | 692,000 | +2,000 | 0.03% | 10,380,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 690,000 | +30,000 | 0.03% | 10,446,600 |
| 2025-06-18 | 2025-06-16 | 16.000 | 660,000 | -4,000 | 0.03% | 10,560,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 664,000 | +4,000 | 0.03% | 10,783,360 |
| 2025-06-16 | 2025-06-12 | 16.960 | 660,000 | +2,000 | 0.03% | 11,193,600 |
| 2025-06-13 | 2025-06-11 | 16.860 | 658,000 | +2,000 | 0.03% | 11,093,880 |
| 2025-06-12 | 2025-06-10 | 16.800 | 656,000 | -28,000 | 0.03% | 11,020,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 684,000 | -72,000 | 0.03% | 11,614,320 |
| 2025-06-10 | 2025-06-06 | 14.620 | 756,000 | -38,000 | 0.03% | 11,052,720 |
| 2025-06-09 | 2025-06-05 | 13.440 | 794,000 | -20,000 | 0.04% | 10,671,360 |
| 2025-06-06 | 2025-06-04 | 13.080 | 814,000 | -14,000 | 0.04% | 10,647,120 |
| 2025-06-05 | 2025-06-03 | 13.200 | 828,000 | +2,000 | 0.04% | 10,929,600 |
| 2025-06-04 | 2025-06-02 | 12.460 | 826,000 | -2,000 | 0.04% | 10,291,960 |
| 2025-06-03 | 2025-05-30 | 12.820 | 828,000 | -2,000 | 0.04% | 10,614,960 |
| 2025-06-02 | 2025-05-29 | 12.880 | 830,000 | -14,000 | 0.04% | 10,690,400 |
| 2025-05-29 | 2025-05-27 | 12.720 | 844,000 | -2,000 | 0.04% | 10,735,680 |
| 2025-05-28 | 2025-05-26 | 12.000 | 846,000 | -12,000 | 0.04% | 10,152,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 858,000 | +14,000 | 0.04% | 10,553,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 844,000 | -12,000 | 0.04% | 9,925,440 |
| 2025-05-23 | 2025-05-21 | 10.940 | 856,000 | -12,000 | 0.04% | 9,364,640 |
| 2025-05-22 | 2025-05-20 | 10.420 | 868,000 | +12,000 | 0.04% | 9,044,560 |
| 2025-05-20 | 2025-05-16 | 10.200 | 856,000 | +2,000 | 0.04% | 8,731,200 |
| 2025-05-19 | 2025-05-15 | 10.180 | 854,000 | +4,000 | 0.04% | 8,693,720 |
| 2025-05-16 | 2025-05-14 | 10.540 | 850,000 | -6,000 | 0.04% | 8,959,000 |
| 2025-05-14 | 2025-05-12 | 10.580 | 856,000 | +6,000 | 0.04% | 9,056,480 |
| 2025-05-09 | 2025-05-07 | 10.760 | 850,000 | -16,000 | 0.04% | 9,146,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 866,000 | -6,000 | 0.04% | 9,681,880 |
| 2025-04-25 | 2025-04-23 | 11.040 | 872,000 | +16,000 | 0.04% | 9,626,880 |
| 2025-04-24 | 2025-04-22 | 10.840 | 856,000 | -4,000 | 0.04% | 9,279,040 |
| 2025-04-23 | 2025-04-17 | 10.400 | 860,000 | +10,000 | 0.04% | 8,944,000 |
| 2025-04-22 | 2025-04-16 | 10.460 | 850,000 | -20,000 | 0.04% | 8,891,000 |
| 2025-04-16 | 2025-04-14 | 10.620 | 870,000 | +20,000 | 0.04% | 9,239,400 |
| 2025-04-15 | 2025-04-11 | 10.420 | 850,000 | -12,000 | 0.04% | 8,857,000 |
| 2025-04-11 | 2025-04-09 | 9.920 | 862,000 | +10,000 | 0.04% | 8,551,040 |
| 2025-04-10 | 2025-04-08 | 10.160 | 852,000 | +6,000 | 0.04% | 8,656,320 |
| 2025-04-09 | 2025-04-07 | 9.800 | 846,000 | -2,000 | 0.04% | 8,290,800 |
| 2025-04-08 | 2025-04-03 | 12.200 | 848,000 | +2,000 | 0.04% | 10,345,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 846,000 | +2,000 | 0.04% | 10,371,960 |
| 2025-04-03 | 2025-04-01 | 12.780 | 844,000 | -10,000 | 0.04% | 10,786,320 |
| 2025-04-02 | 2025-03-31 | 12.360 | 854,000 | +2,000 | 0.04% | 10,555,440 |
| 2025-04-01 | 2025-03-28 | 12.680 | 852,000 | -6,000 | 0.04% | 10,803,360 |
| 2025-03-31 | 2025-03-27 | 12.460 | 858,000 | -12,000 | 0.04% | 10,690,680 |
| 2025-03-28 | 2025-03-26 | 12.140 | 870,000 | -4,000 | 0.04% | 10,561,800 |
| 2025-03-27 | 2025-03-25 | 12.120 | 874,000 | -6,000 | 0.04% | 10,592,880 |
| 2025-03-26 | 2025-03-24 | 12.420 | 880,000 | +14,000 | 0.04% | 10,929,600 |
| 2025-03-24 | 2025-03-20 | 13.140 | 866,000 | -10,000 | 0.04% | 11,379,240 |
| 2025-03-21 | 2025-03-19 | 13.300 | 876,000 | -10,000 | 0.04% | 11,650,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 886,000 | -32,000 | 0.04% | 11,358,520 |
| 2025-03-19 | 2025-03-17 | 12.300 | 918,000 | +64,000 | 0.04% | 11,291,400 |
| 2025-03-17 | 2025-03-13 | 12.440 | 854,000 | +18,000 | 0.04% | 10,623,760 |
| 2025-03-14 | 2025-03-12 | 12.800 | 836,000 | +58,000 | 0.04% | 10,700,800 |
| 2025-03-12 | 2025-03-10 | 13.540 | 778,000 | +4,000 | 0.04% | 10,534,120 |
| 2025-03-11 | 2025-03-07 | 13.400 | 774,000 | +8,000 | 0.04% | 10,371,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 766,000 | +10,000 | 0.04% | 9,835,440 |
| 2025-03-07 | 2025-03-05 | 12.700 | 756,000 | -2,000 | 0.04% | 9,601,200 |
| 2025-03-06 | 2025-03-04 | 12.440 | 758,000 | +4,000 | 0.04% | 9,429,520 |
| 2025-03-03 | 2025-02-27 | 13.260 | 754,000 | +4,000 | 0.04% | 9,998,040 |
| 2025-02-28 | 2025-02-26 | 13.560 | 750,000 | +4,000 | 0.03% | 10,170,000 |
| 2025-02-25 | 2025-02-21 | 13.220 | 746,000 | -54,000 | 0.03% | 9,862,120 |
| 2025-02-21 | 2025-02-19 | 12.440 | 800,000 | +12,000 | 0.04% | 9,952,000 |
| 2025-02-20 | 2025-02-18 | 11.820 | 788,000 | +24,000 | 0.04% | 9,314,160 |
| 2025-02-19 | 2025-02-17 | 11.880 | 764,000 | +24,000 | 0.04% | 9,076,320 |
| 2025-02-18 | 2025-02-14 | 11.980 | 740,000 | -28,000 | 0.03% | 8,865,200 |
| 2025-02-14 | 2025-02-12 | 11.420 | 768,000 | -30,000 | 0.04% | 8,770,560 |
| 2025-02-13 | 2025-02-11 | 10.700 | 798,000 | -10,000 | 0.04% | 8,538,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 808,000 | -4,000 | 0.04% | 8,823,360 |
| 2025-02-11 | 2025-02-07 | 10.800 | 812,000 | -36,000 | 0.04% | 8,769,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 848,000 | -6,000 | 0.04% | 9,209,280 |
| 2025-02-06 | 2025-02-04 | 10.700 | 854,000 | -2,000 | 0.04% | 9,137,800 |
| 2025-02-04 | 2025-01-28 | 10.680 | 856,000 | -2,000 | 0.04% | 9,142,080 |
| 2025-02-03 | 2025-01-24 | 10.540 | 858,000 | +6,000 | 0.04% | 9,043,320 |
| 2025-01-27 | 2025-01-23 | 10.560 | 852,000 | -4,000 | 0.04% | 8,997,120 |
| 2025-01-24 | 2025-01-22 | 10.240 | 856,000 | -44,000 | 0.04% | 8,765,440 |
| 2025-01-22 | 2025-01-20 | 9.910 | 900,000 | +2,000 | 0.04% | 8,919,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 898,000 | +2,000 | 0.04% | 8,288,540 |
| 2025-01-10 | 2025-01-08 | 9.420 | 896,000 | +2,000 | 0.04% | 8,440,320 |
| 2025-01-09 | 2025-01-07 | 9.640 | 894,000 | +28,000 | 0.04% | 8,618,160 |
| 2025-01-03 | 2024-12-31 | 9.840 | 866,000 | +6,000 | 0.04% | 8,521,440 |
| 2025-01-02 | 2024-12-27 | 9.900 | 860,000 | -56,000 | 0.04% | 8,514,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 916,000 | -2,000 | 0.04% | 9,150,840 |
| 2024-12-27 | 2024-12-20 | 9.740 | 918,000 | +4,000 | 0.04% | 8,941,320 |
| 2024-12-20 | 2024-12-18 | 9.930 | 914,000 | +40,000 | 0.04% | 9,076,020 |
| 2024-12-19 | 2024-12-17 | 9.680 | 874,000 | +2,000 | 0.04% | 8,460,320 |
| 2024-12-18 | 2024-12-16 | 9.640 | 872,000 | +26,000 | 0.04% | 8,406,080 |
| 2024-12-17 | 2024-12-13 | 10.100 | 846,000 | +16,000 | 0.04% | 8,544,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 830,000 | +88,000 | 0.04% | 8,449,400 |
| 2024-12-13 | 2024-12-11 | 10.680 | 742,000 | -70,000 | 0.03% | 7,924,560 |
| 2024-12-11 | 2024-12-09 | 11.580 | 812,000 | +2,000 | 0.04% | 9,402,960 |
| 2024-12-10 | 2024-12-06 | 11.240 | 810,000 | -8,000 | 0.04% | 9,104,400 |
| 2024-12-06 | 2024-12-04 | 11.000 | 818,000 | -32,000 | 0.04% | 8,998,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 850,000 | +8,000 | 0.04% | 9,333,000 |
| 2024-12-04 | 2024-12-02 | 10.700 | 842,000 | +2,000 | 0.04% | 9,009,400 |
| 2024-12-03 | 2024-11-29 | 10.780 | 840,000 | +20,000 | 0.04% | 9,055,200 |
| 2024-12-02 | 2024-11-28 | 10.960 | 820,000 | +20,000 | 0.04% | 8,987,200 |
| 2024-11-29 | 2024-11-27 | 11.000 | 800,000 | -42,000 | 0.04% | 8,800,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 842,000 | +18,000 | 0.04% | 8,824,160 |
| 2024-11-27 | 2024-11-25 | 10.280 | 824,000 | +52,000 | 0.04% | 8,470,720 |
| 2024-11-26 | 2024-11-22 | 10.180 | 772,000 | +18,000 | 0.04% | 7,858,960 |
| 2024-11-25 | 2024-11-21 | 10.600 | 754,000 | -22,000 | 0.04% | 7,992,400 |
| 2024-11-22 | 2024-11-20 | 10.740 | 776,000 | +18,000 | 0.04% | 8,334,240 |
| 2024-11-21 | 2024-11-19 | 10.660 | 758,000 | +14,000 | 0.04% | 8,080,280 |
| 2024-11-20 | 2024-11-18 | 10.660 | 744,000 | +34,000 | 0.03% | 7,931,040 |
| 2024-11-19 | 2024-11-15 | 11.500 | 710,000 | -54,000 | 0.03% | 8,165,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 764,000 | +2,000 | 0.04% | 8,342,880 |
| 2024-11-14 | 2024-11-12 | 10.920 | 762,000 | +10,000 | 0.04% | 8,321,040 |
| 2024-11-13 | 2024-11-11 | 11.000 | 752,000 | +30,000 | 0.04% | 8,272,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 722,000 | +18,000 | 0.03% | 7,855,360 |
| 2024-11-11 | 2024-11-07 | 11.680 | 704,000 | +20,000 | 0.03% | 8,222,720 |
| 2024-11-07 | 2024-11-05 | 12.100 | 684,000 | +2,000 | 0.03% | 8,276,400 |
| 2024-11-06 | 2024-11-04 | 12.100 | 682,000 | -2,000 | 0.03% | 8,252,200 |
| 2024-11-05 | 2024-11-01 | 11.700 | 684,000 | +2,000 | 0.03% | 8,002,800 |
| 2024-11-04 | 2024-10-31 | 11.900 | 682,000 | +2,000 | 0.03% | 8,115,800 |
| 2024-10-29 | 2024-10-25 | 12.660 | 680,000 | -2,000 | 0.03% | 8,608,800 |
| 2024-10-28 | 2024-10-24 | 12.260 | 682,000 | -10,000 | 0.03% | 8,361,320 |
| 2024-10-25 | 2024-10-23 | 12.660 | 692,000 | +24,000 | 0.03% | 8,760,720 |
| 2024-10-24 | 2024-10-22 | 12.880 | 668,000 | -12,000 | 0.03% | 8,603,840 |
| 2024-10-22 | 2024-10-18 | 12.100 | 680,000 | +2,000 | 0.03% | 8,228,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 678,000 | +10,000 | 0.03% | 7,932,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 668,000 | +16,000 | 0.03% | 8,376,720 |
| 2024-10-09 | 2024-10-07 | 14.520 | 652,000 | +20,000 | 0.03% | 9,467,040 |
| 2024-10-08 | 2024-10-04 | 14.680 | 632,000 | +26,000 | 0.03% | 9,277,760 |
| 2024-10-04 | 2024-10-02 | 13.880 | 606,000 | -12,000 | 0.03% | 8,411,280 |
| 2024-10-03 | 2024-09-30 | 13.940 | 618,000 | -4,000 | 0.03% | 8,614,920 |
| 2024-10-02 | 2024-09-27 | 12.900 | 622,000 | -12,000 | 0.03% | 8,023,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 634,000 | +12,000 | 0.03% | 7,164,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 622,000 | -10,000 | 0.03% | 6,717,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 632,000 | +28,000 | 0.03% | 6,901,440 |
| 2024-09-25 | 2024-09-23 | 11.200 | 604,000 | +2,000 | 0.03% | 6,764,800 |
| 2024-09-20 | 2024-09-17 | 12.140 | 602,000 | -2,000 | 0.03% | 7,308,280 |
| 2024-09-16 | 2024-09-12 | 11.300 | 604,000 | -2,000 | 0.03% | 6,825,200 |
| 2024-09-13 | 2024-09-11 | 10.960 | 606,000 | -2,000 | 0.03% | 6,641,760 |
| 2024-09-12 | 2024-09-10 | 10.760 | 608,000 | +2,000 | 0.03% | 6,542,080 |
| 2024-09-11 | 2024-09-09 | 10.700 | 606,000 | -6,000 | 0.03% | 6,484,200 |
| 2024-09-10 | 2024-09-05 | 12.140 | 612,000 | -2,000 | 0.03% | 7,429,680 |
| 2024-08-30 | 2024-08-28 | 11.840 | 614,000 | +2,000 | 0.03% | 7,269,760 |
| 2024-08-29 | 2024-08-27 | 12.180 | 612,000 | -10,000 | 0.03% | 7,454,160 |
| 2024-08-27 | 2024-08-23 | 12.020 | 622,000 | -2,000 | 0.03% | 7,476,440 |
| 2024-08-23 | 2024-08-21 | 12.240 | 624,000 | +12,000 | 0.03% | 7,637,760 |
| 2024-08-22 | 2024-08-20 | 12.540 | 612,000 | +2,000 | 0.03% | 7,674,480 |
| 2024-08-19 | 2024-08-15 | 12.580 | 610,000 | +2,000 | 0.03% | 7,673,800 |
| 2024-08-16 | 2024-08-14 | 12.800 | 608,000 | +2,000 | 0.03% | 7,782,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 606,000 | -2,000 | 0.03% | 8,059,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 608,000 | -2,000 | 0.03% | 8,110,720 |
| 2024-08-12 | 2024-08-08 | 12.960 | 610,000 | -2,000 | 0.03% | 7,905,600 |
| 2024-08-09 | 2024-08-07 | 13.080 | 612,000 | -6,000 | 0.03% | 8,004,960 |
| 2024-08-08 | 2024-08-06 | 13.020 | 618,000 | -2,000 | 0.03% | 8,046,360 |
| 2024-08-06 | 2024-08-02 | 11.860 | 620,000 | -14,000 | 0.03% | 7,353,200 |
| 2024-08-02 | 2024-07-31 | 12.440 | 634,000 | +4,000 | 0.03% | 7,886,960 |
| 2024-07-31 | 2024-07-29 | 12.340 | 630,000 | -2,000 | 0.03% | 7,774,200 |
| 2024-07-30 | 2024-07-26 | 12.480 | 632,000 | +2,000 | 0.03% | 7,887,360 |
| 2024-07-29 | 2024-07-25 | 12.780 | 630,000 | -6,000 | 0.03% | 8,051,400 |
| 2024-07-25 | 2024-07-23 | 13.160 | 636,000 | -4,000 | 0.03% | 8,369,760 |
| 2024-07-23 | 2024-07-19 | 13.080 | 640,000 | -6,000 | 0.03% | 8,371,200 |
| 2024-07-22 | 2024-07-18 | 13.400 | 646,000 | +2,000 | 0.03% | 8,656,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 644,000 | -16,000 | 0.03% | 8,513,680 |
| 2024-07-18 | 2024-07-16 | 12.440 | 660,000 | +4,000 | 0.03% | 8,210,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 656,000 | -46,000 | 0.03% | 8,226,240 |
| 2024-07-16 | 2024-07-12 | 10.000 | 702,000 | -16,000 | 0.03% | 7,020,000 |
| 2024-07-05 | 2024-07-03 | 8.850 | 718,000 | +2,000 | 0.03% | 6,354,300 |
| 2024-07-04 | 2024-07-02 | 8.630 | 716,000 | -2,000 | 0.03% | 6,179,080 |
| 2024-06-28 | 2024-06-26 | 8.750 | 718,000 | +2,000 | 0.03% | 6,282,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 716,000 | +2,000 | 0.03% | 6,021,560 |
| 2024-06-24 | 2024-06-20 | 8.610 | 714,000 | -6,000 | 0.03% | 6,147,540 |
| 2024-06-20 | 2024-06-18 | 8.780 | 720,000 | +4,000 | 0.03% | 6,321,600 |
| 2024-06-18 | 2024-06-14 | 9.180 | 716,000 | +10,000 | 0.03% | 6,572,880 |
| 2024-06-14 | 2024-06-12 | 9.350 | 706,000 | -36,000 | 0.03% | 6,601,100 |
| 2024-06-12 | 2024-06-07 | 9.400 | 742,000 | +24,000 | 0.03% | 6,974,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 718,000 | +2,000 | 0.03% | 6,569,700 |
| 2024-06-07 | 2024-06-05 | 8.980 | 716,000 | -4,000 | 0.03% | 6,429,680 |
| 2024-06-04 | 2024-05-31 | 10.000 | 720,000 | +10,000 | 0.03% | 7,200,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 710,000 | +6,000 | 0.03% | 7,171,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 704,000 | +6,000 | 0.03% | 7,265,280 |
| 2024-05-28 | 2024-05-24 | 10.440 | 698,000 | +14,000 | 0.03% | 7,287,120 |
| 2024-05-27 | 2024-05-23 | 10.980 | 684,000 | +10,000 | 0.03% | 7,510,320 |
| 2024-05-24 | 2024-05-22 | 11.400 | 674,000 | +2,000 | 0.03% | 7,683,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 672,000 | -18,000 | 0.03% | 7,795,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 690,000 | +2,000 | 0.03% | 8,390,400 |
| 2024-05-21 | 2024-05-17 | 12.380 | 688,000 | +2,000 | 0.03% | 8,517,440 |
| 2024-05-20 | 2024-05-16 | 12.460 | 686,000 | -14,000 | 0.03% | 8,547,560 |
| 2024-05-17 | 2024-05-14 | 12.420 | 700,000 | +4,000 | 0.03% | 8,694,000 |
| 2024-05-16 | 2024-05-13 | 11.940 | 696,000 | +24,000 | 0.03% | 8,310,240 |
| 2024-05-14 | 2024-05-10 | 12.560 | 672,000 | +2,000 | 0.03% | 8,440,320 |
| 2024-05-09 | 2024-05-07 | 12.100 | 670,000 | +4,000 | 0.03% | 8,107,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 666,000 | +14,000 | 0.03% | 8,271,720 |
| 2024-05-07 | 2024-05-03 | 12.000 | 652,000 | +2,000 | 0.03% | 7,824,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 650,000 | +10,000 | 0.03% | 8,021,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 640,000 | +2,000 | 0.03% | 7,449,600 |
| 2024-04-30 | 2024-04-26 | 11.020 | 638,000 | +12,000 | 0.03% | 7,030,760 |
| 2024-04-29 | 2024-04-25 | 10.760 | 626,000 | -20,000 | 0.03% | 6,735,760 |
| 2024-04-26 | 2024-04-24 | 10.840 | 646,000 | -22,000 | 0.03% | 7,002,640 |
| 2024-04-24 | 2024-04-22 | 11.020 | 668,000 | +2,000 | 0.03% | 7,361,360 |
| 2024-04-23 | 2024-04-19 | 10.440 | 666,000 | +6,000 | 0.03% | 6,953,040 |
| 2024-04-19 | 2024-04-17 | 11.500 | 660,000 | +14,000 | 0.03% | 7,590,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 646,000 | -26,000 | 0.03% | 7,519,440 |
| 2024-04-17 | 2024-04-15 | 12.160 | 672,000 | +2,000 | 0.03% | 8,171,520 |
| 2024-04-16 | 2024-04-12 | 12.760 | 670,000 | +4,000 | 0.03% | 8,549,200 |
| 2024-04-15 | 2024-04-11 | 12.700 | 666,000 | -2,000 | 0.03% | 8,458,200 |
| 2024-04-11 | 2024-04-09 | 13.220 | 668,000 | +12,000 | 0.03% | 8,830,960 |
| 2024-04-10 | 2024-04-08 | 12.620 | 656,000 | +6,000 | 0.03% | 8,278,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 650,000 | +14,000 | 0.03% | 8,801,000 |
| 2024-04-08 | 2024-04-03 | 14.380 | 636,000 | +4,000 | 0.03% | 9,145,680 |
| 2024-04-05 | 2024-04-02 | 14.660 | 632,000 | -2,000 | 0.03% | 9,265,120 |
| 2024-04-03 | 2024-03-28 | 14.500 | 634,000 | +10,000 | 0.03% | 9,193,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 624,000 | -2,000 | 0.03% | 8,860,800 |
| 2024-03-28 | 2024-03-26 | 14.480 | 626,000 | +2,000 | 0.03% | 9,064,480 |
| 2024-03-27 | 2024-03-25 | 14.900 | 624,000 | -2,000 | 0.03% | 9,297,600 |
| 2024-03-26 | 2024-03-22 | 14.640 | 626,000 | +18,000 | 0.03% | 9,164,640 |
| 2024-03-22 | 2024-03-20 | 15.800 | 608,000 | -20,000 | 0.03% | 9,606,400 |
| 2024-03-21 | 2024-03-19 | 15.560 | 628,000 | +2,000 | 0.03% | 9,771,680 |
| 2024-03-20 | 2024-03-18 | 16.740 | 626,000 | +2,000 | 0.03% | 10,479,240 |
| 2024-03-18 | 2024-03-14 | 16.720 | 624,000 | +4,000 | 0.03% | 10,433,280 |
| 2024-03-15 | 2024-03-13 | 17.280 | 620,000 | -12,000 | 0.03% | 10,713,600 |
| 2024-03-14 | 2024-03-12 | 15.700 | 632,000 | +8,000 | 0.03% | 9,922,400 |
| 2024-03-13 | 2024-03-11 | 15.520 | 624,000 | -4,000 | 0.03% | 9,684,480 |
| 2024-03-12 | 2024-03-08 | 14.380 | 628,000 | -8,000 | 0.03% | 9,030,640 |
| 2024-03-11 | 2024-03-07 | 14.380 | 636,000 | +12,000 | 0.03% | 9,145,680 |
| 2024-03-08 | 2024-03-06 | 15.140 | 624,000 | +2,000 | 0.03% | 9,447,360 |
| 2024-03-07 | 2024-03-05 | 14.980 | 622,000 | +2,000 | 0.03% | 9,317,560 |
| 2024-03-05 | 2024-03-01 | 15.500 | 620,000 | -8,000 | 0.03% | 9,610,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 628,000 | +6,000 | 0.03% | 9,934,960 |
| 2024-03-01 | 2024-02-28 | 15.960 | 622,000 | +2,000 | 0.03% | 9,927,120 |
| 2024-02-29 | 2024-02-27 | 16.160 | 620,000 | -2,000 | 0.03% | 10,019,200 |
| 2024-02-28 | 2024-02-26 | 15.380 | 622,000 | +10,000 | 0.03% | 9,566,360 |
| 2024-02-26 | 2024-02-22 | 14.660 | 612,000 | -10,000 | 0.03% | 8,971,920 |
| 2024-02-23 | 2024-02-21 | 14.480 | 622,000 | -4,000 | 0.03% | 9,006,560 |
| 2024-02-20 | 2024-02-16 | 13.980 | 626,000 | +10,000 | 0.03% | 8,751,480 |
| 2024-02-16 | 2024-02-14 | 13.160 | 616,000 | +2,000 | 0.03% | 8,106,560 |
| 2024-02-08 | 2024-02-06 | 14.000 | 614,000 | -6,000 | 0.03% | 8,596,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 620,000 | +2,000 | 0.03% | 7,960,800 |
| 2024-02-05 | 2024-02-01 | 14.100 | 618,000 | +46,000 | 0.03% | 8,713,800 |
| 2024-02-01 | 2024-01-30 | 13.600 | 572,000 | -24,000 | 0.03% | 7,779,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 596,000 | +2,000 | 0.03% | 8,344,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 594,000 | +2,000 | 0.03% | 8,577,360 |
| 2024-01-29 | 2024-01-25 | 16.520 | 592,000 | -2,000 | 0.03% | 9,779,840 |
| 2024-01-26 | 2024-01-24 | 16.260 | 594,000 | +4,000 | 0.03% | 9,658,440 |
| 2024-01-23 | 2024-01-19 | 16.500 | 590,000 | -4,000 | 0.03% | 9,735,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 594,000 | +6,000 | 0.03% | 10,288,080 |
| 2024-01-19 | 2024-01-17 | 17.180 | 588,000 | +4,000 | 0.03% | 10,101,840 |
| 2024-01-17 | 2024-01-15 | 18.160 | 584,000 | -4,000 | 0.03% | 10,605,440 |
| 2024-01-16 | 2024-01-12 | 18.100 | 588,000 | +2,000 | 0.03% | 10,642,800 |
| 2024-01-15 | 2024-01-11 | 18.760 | 586,000 | -6,000 | 0.03% | 10,993,360 |
| 2024-01-11 | 2024-01-09 | 17.460 | 592,000 | +2,000 | 0.03% | 10,336,320 |
| 2024-01-10 | 2024-01-08 | 17.120 | 590,000 | +22,000 | 0.03% | 10,100,800 |
| 2024-01-09 | 2024-01-05 | 17.660 | 568,000 | +4,000 | 0.03% | 10,030,880 |
| 2024-01-08 | 2024-01-04 | 18.340 | 564,000 | +4,000 | 0.03% | 10,343,760 |
| 2024-01-05 | 2024-01-03 | 18.480 | 560,000 | +2,000 | 0.03% | 10,348,800 |
| 2024-01-04 | 2024-01-02 | 19.020 | 558,000 | +2,000 | 0.03% | 10,613,160 |
| 2024-01-02 | 2023-12-28 | 19.780 | 556,000 | +2,000 | 0.03% | 10,997,680 |
| 2023-12-27 | 2023-12-21 | 19.640 | 554,000 | +8,000 | 0.03% | 10,880,560 |
| 2023-12-22 | 2023-12-20 | 20.100 | 546,000 | +2,000 | 0.03% | 10,974,600 |
| 2023-12-21 | 2023-12-19 | 20.250 | 544,000 | +4,000 | 0.03% | 11,016,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 540,000 | +2,000 | 0.03% | 11,448,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 538,000 | +8,000 | 0.03% | 10,760,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 530,000 | +6,000 | 0.02% | 11,395,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 524,000 | +4,000 | 0.02% | 11,370,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 520,000 | -22,000 | 0.02% | 11,362,000 |
| 2023-11-30 | 2023-11-28 | 23.250 | 542,000 | -2,000 | 0.03% | 12,601,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 544,000 | -2,000 | 0.03% | 12,376,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 546,000 | -22,000 | 0.03% | 12,639,900 |
| 2023-11-24 | 2023-11-22 | 21.900 | 568,000 | +2,000 | 0.03% | 12,439,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 566,000 | +14,000 | 0.03% | 12,848,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 552,000 | -12,000 | 0.03% | 13,165,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 564,000 | -12,000 | 0.03% | 13,338,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 576,000 | +6,000 | 0.03% | 13,161,600 |
| 2023-11-17 | 2023-11-15 | 23.500 | 570,000 | +2,000 | 0.03% | 13,395,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 568,000 | -2,000 | 0.03% | 13,461,600 |
| 2023-11-15 | 2023-11-13 | 23.100 | 570,000 | +10,000 | 0.03% | 13,167,000 |
| 2023-11-14 | 2023-11-10 | 23.200 | 560,000 | -6,000 | 0.03% | 12,992,000 |
| 2023-11-13 | 2023-11-09 | 23.950 | 566,000 | +2,000 | 0.03% | 13,555,700 |
| 2023-11-10 | 2023-11-08 | 24.150 | 564,000 | -14,000 | 0.03% | 13,620,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 578,000 | +2,000 | 0.03% | 14,074,300 |
| 2023-11-08 | 2023-11-06 | 24.450 | 576,000 | -12,000 | 0.03% | 14,083,200 |
| 2023-11-07 | 2023-11-03 | 22.450 | 588,000 | +2,000 | 0.03% | 13,200,600 |
| 2023-11-02 | 2023-10-31 | 22.700 | 586,000 | -4,000 | 0.03% | 13,302,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 590,000 | -8,000 | 0.03% | 13,098,000 |
| 2023-10-27 | 2023-10-25 | 19.820 | 598,000 | -8,000 | 0.03% | 11,852,360 |
| 2023-10-26 | 2023-10-24 | 19.500 | 606,000 | +2,000 | 0.03% | 11,817,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 604,000 | +6,000 | 0.03% | 11,729,680 |
| 2023-10-20 | 2023-10-18 | 19.760 | 598,000 | +4,000 | 0.03% | 11,816,480 |
| 2023-10-18 | 2023-10-16 | 20.700 | 594,000 | +6,000 | 0.03% | 12,295,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 588,000 | -6,000 | 0.03% | 12,700,800 |
| 2023-10-13 | 2023-10-11 | 21.400 | 594,000 | -34,000 | 0.03% | 12,711,600 |
| 2023-10-12 | 2023-10-10 | 20.550 | 628,000 | +4,000 | 0.03% | 12,905,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 624,000 | -2,000 | 0.03% | 12,442,560 |
| 2023-10-06 | 2023-10-04 | 20.000 | 626,000 | -2,000 | 0.03% | 12,520,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 628,000 | -8,000 | 0.03% | 12,748,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 636,000 | -12,000 | 0.03% | 13,260,600 |
| 2023-09-27 | 2023-09-25 | 19.640 | 648,000 | -2,000 | 0.03% | 12,726,720 |
| 2023-09-20 | 2023-09-18 | 20.150 | 650,000 | -6,000 | 0.03% | 13,097,500 |
| 2023-09-19 | 2023-09-15 | 19.440 | 656,000 | -2,000 | 0.03% | 12,752,640 |
| 2023-09-15 | 2023-09-13 | 18.960 | 658,000 | -4,000 | 0.03% | 12,475,680 |
| 2023-09-14 | 2023-09-12 | 19.100 | 662,000 | -2,000 | 0.03% | 12,644,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 664,000 | -50,000 | 0.03% | 12,722,240 |
| 2023-09-12 | 2023-09-07 | 17.860 | 714,000 | +14,000 | 0.03% | 12,752,040 |
| 2023-09-11 | 2023-09-06 | 18.200 | 700,000 | +2,000 | 0.03% | 12,740,000 |
| 2023-09-04 | 2023-08-30 | 18.820 | 698,000 | -4,000 | 0.03% | 13,136,360 |
| 2023-08-31 | 2023-08-29 | 19.280 | 702,000 | -2,000 | 0.03% | 13,534,560 |
| 2023-08-30 | 2023-08-28 | 18.600 | 704,000 | -2,000 | 0.03% | 13,094,400 |
| 2023-08-28 | 2023-08-24 | 18.140 | 706,000 | -2,000 | 0.03% | 12,806,840 |
| 2023-08-25 | 2023-08-23 | 17.980 | 708,000 | +2,000 | 0.03% | 12,729,840 |
| 2023-08-24 | 2023-08-22 | 18.060 | 706,000 | -2,000 | 0.03% | 12,750,360 |
| 2023-08-22 | 2023-08-18 | 17.620 | 708,000 | +8,000 | 0.03% | 12,474,960 |
| 2023-08-21 | 2023-08-17 | 18.580 | 700,000 | +8,000 | 0.03% | 13,006,000 |
| 2023-08-11 | 2023-08-09 | 19.900 | 692,000 | +6,000 | 0.03% | 13,770,800 |
| 2023-08-10 | 2023-08-08 | 19.360 | 686,000 | -2,000 | 0.03% | 13,280,960 |
| 2023-08-09 | 2023-08-07 | 19.040 | 688,000 | -10,000 | 0.03% | 13,099,520 |
| 2023-08-07 | 2023-08-03 | 19.940 | 698,000 | -4,000 | 0.03% | 13,918,120 |
| 2023-08-03 | 2023-08-01 | 20.300 | 702,000 | +2,000 | 0.03% | 14,250,600 |
| 2023-08-02 | 2023-07-31 | 19.960 | 700,000 | -6,000 | 0.03% | 13,972,000 |
| 2023-08-01 | 2023-07-28 | 20.300 | 706,000 | -14,000 | 0.03% | 14,331,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 720,000 | -14,000 | 0.03% | 14,025,600 |
| 2023-07-28 | 2023-07-26 | 19.380 | 734,000 | -2,000 | 0.03% | 14,224,920 |
| 2023-07-27 | 2023-07-25 | 19.140 | 736,000 | -6,000 | 0.03% | 14,087,040 |
| 2023-07-26 | 2023-07-24 | 19.180 | 742,000 | -16,000 | 0.04% | 14,231,560 |
| 2023-07-25 | 2023-07-21 | 18.440 | 758,000 | -16,000 | 0.04% | 13,977,520 |
| 2023-07-24 | 2023-07-20 | 16.440 | 774,000 | +2,000 | 0.04% | 12,724,560 |
| 2023-07-21 | 2023-07-19 | 16.380 | 772,000 | -10,000 | 0.04% | 12,645,360 |
| 2023-07-18 | 2023-07-13 | 17.500 | 782,000 | +10,000 | 0.04% | 13,685,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 772,000 | +20,000 | 0.04% | 12,660,800 |
| 2023-07-13 | 2023-07-11 | 16.960 | 752,000 | -2,000 | 0.04% | 12,753,920 |
| 2023-07-11 | 2023-07-07 | 16.500 | 754,000 | +2,000 | 0.04% | 12,441,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 752,000 | +2,000 | 0.04% | 12,498,240 |
| 2023-07-07 | 2023-07-05 | 17.160 | 750,000 | +10,000 | 0.04% | 12,870,000 |
| 2023-07-06 | 2023-07-04 | 18.380 | 740,000 | -4,000 | 0.03% | 13,601,200 |
| 2023-07-05 | 2023-07-03 | 17.740 | 744,000 | +2,000 | 0.04% | 13,198,560 |
| 2023-07-04 | 2023-06-30 | 17.600 | 742,000 | +2,000 | 0.04% | 13,059,200 |
| 2023-07-03 | 2023-06-29 | 17.640 | 740,000 | +8,000 | 0.03% | 13,053,600 |
| 2023-06-29 | 2023-06-27 | 18.500 | 732,000 | -2,000 | 0.03% | 13,542,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 734,000 | +8,000 | 0.03% | 13,153,280 |
| 2023-06-21 | 2023-06-19 | 18.900 | 726,000 | +2,000 | 0.03% | 13,721,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 724,000 | -2,000 | 0.03% | 14,277,280 |
| 2023-06-19 | 2023-06-15 | 19.300 | 726,000 | -4,000 | 0.03% | 14,011,800 |
| 2023-06-13 | 2023-06-09 | 18.660 | 730,000 | +2,000 | 0.03% | 13,621,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 728,000 | +2,000 | 0.03% | 13,176,800 |
| 2023-05-31 | 2023-05-29 | 17.400 | 726,000 | +2,000 | 0.03% | 12,632,400 |
| 2023-05-29 | 2023-05-24 | 18.880 | 724,000 | +2,000 | 0.03% | 13,669,120 |
| 2023-05-25 | 2023-05-23 | 19.900 | 722,000 | +2,000 | 0.03% | 14,367,800 |
| 2023-05-24 | 2023-05-22 | 19.480 | 720,000 | +2,000 | 0.03% | 14,025,600 |
| 2023-05-23 | 2023-05-19 | 19.720 | 718,000 | +4,000 | 0.03% | 14,158,960 |
| 2023-05-19 | 2023-05-17 | 20.350 | 714,000 | +2,000 | 0.03% | 14,529,900 |
| 2023-05-18 | 2023-05-16 | 20.850 | 712,000 | -10,000 | 0.03% | 14,845,200 |
| 2023-05-16 | 2023-05-12 | 19.040 | 722,000 | +6,000 | 0.03% | 13,746,880 |
| 2023-05-15 | 2023-05-11 | 20.200 | 716,000 | +2,000 | 0.03% | 14,463,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 714,000 | +2,000 | 0.03% | 14,208,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 712,000 | +2,000 | 0.03% | 14,154,560 |
| 2023-05-09 | 2023-05-05 | 21.150 | 710,000 | +8,000 | 0.03% | 15,016,500 |
| 2023-05-08 | 2023-05-04 | 20.450 | 702,000 | -2,000 | 0.03% | 14,355,900 |
| 2023-05-04 | 2023-05-02 | 19.840 | 704,000 | +4,000 | 0.03% | 13,967,360 |
| 2023-05-03 | 2023-04-28 | 20.600 | 700,000 | -8,000 | 0.03% | 14,420,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 708,000 | +2,000 | 0.03% | 14,549,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 706,000 | +6,000 | 0.03% | 13,795,240 |
| 2023-04-27 | 2023-04-25 | 19.840 | 700,000 | +6,000 | 0.03% | 13,888,000 |
| 2023-04-26 | 2023-04-24 | 21.750 | 694,000 | -6,000 | 0.03% | 15,094,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 700,000 | +16,000 | 0.03% | 14,385,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 684,000 | -26,000 | 0.03% | 14,637,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 710,000 | -10,000 | 0.03% | 15,336,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 720,000 | -6,000 | 0.03% | 14,580,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 726,000 | +34,000 | 0.03% | 14,774,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 692,000 | -20,000 | 0.03% | 13,729,280 |
| 2023-04-14 | 2023-04-12 | 18.380 | 712,000 | -4,000 | 0.03% | 13,086,560 |
| 2023-04-13 | 2023-04-11 | 17.760 | 716,000 | +8,000 | 0.03% | 12,716,160 |
| 2023-04-12 | 2023-04-06 | 17.060 | 708,000 | +4,000 | 0.03% | 12,078,480 |
| 2023-04-06 | 2023-04-03 | 16.940 | 704,000 | +4,000 | 0.03% | 11,925,760 |
| 2023-04-04 | 2023-03-31 | 16.800 | 700,000 | +30,000 | 0.03% | 11,760,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 670,000 | +8,000 | 0.03% | 12,046,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 662,000 | -16,000 | 0.03% | 12,154,320 |
| 2023-03-30 | 2023-03-28 | 18.260 | 678,000 | +10,000 | 0.03% | 12,380,280 |
| 2023-03-29 | 2023-03-27 | 18.920 | 668,000 | -10,000 | 0.03% | 12,638,560 |
| 2023-03-28 | 2023-03-24 | 18.480 | 678,000 | +26,000 | 0.03% | 12,529,440 |
| 2023-03-27 | 2023-03-23 | 19.200 | 652,000 | +6,000 | 0.03% | 12,518,400 |
| 2023-03-24 | 2023-03-22 | 18.880 | 646,000 | +2,000 | 0.03% | 12,196,480 |
| 2023-03-22 | 2023-03-20 | 18.400 | 644,000 | +4,000 | 0.03% | 11,849,600 |
| 2023-03-21 | 2023-03-17 | 19.380 | 640,000 | +4,000 | 0.03% | 12,403,200 |
| 2023-03-17 | 2023-03-15 | 20.400 | 636,000 | -12,000 | 0.03% | 12,974,400 |
| 2023-03-15 | 2023-03-13 | 19.020 | 648,000 | +2,000 | 0.03% | 12,324,960 |
| 2023-03-14 | 2023-03-10 | 19.480 | 646,000 | +26,000 | 0.03% | 12,584,080 |
| 2023-03-13 | 2023-03-09 | 19.720 | 620,000 | -4,000 | 0.03% | 12,226,400 |
| 2023-03-10 | 2023-03-08 | 19.500 | 624,000 | +28,000 | 0.03% | 12,168,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 596,000 | +48,000 | 0.03% | 12,426,600 |
| 2023-03-08 | 2023-03-06 | 21.850 | 548,000 | +2,000 | 0.03% | 11,973,800 |
| 2023-03-07 | 2023-03-03 | 22.850 | 546,000 | -2,000 | 0.03% | 12,476,100 |
| 2023-03-06 | 2023-03-02 | 22.350 | 548,000 | +2,000 | 0.03% | 12,247,800 |
| 2023-03-03 | 2023-03-01 | 22.750 | 546,000 | -4,000 | 0.03% | 12,421,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 550,000 | +6,000 | 0.03% | 11,797,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 544,000 | +2,000 | 0.03% | 11,668,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 542,000 | +22,000 | 0.03% | 11,978,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 520,000 | +4,000 | 0.02% | 11,882,000 |
| 2023-02-21 | 2023-02-17 | 22.150 | 516,000 | +4,000 | 0.02% | 11,429,400 |
| 2023-02-20 | 2023-02-16 | 22.000 | 512,000 | +4,000 | 0.02% | 11,264,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 508,000 | +8,000 | 0.02% | 11,480,800 |
| 2023-02-14 | 2023-02-10 | 24.750 | 500,000 | +4,000 | 0.02% | 12,375,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 496,000 | +2,000 | 0.02% | 12,772,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 494,000 | +8,000 | 0.02% | 12,695,800 |
| 2023-02-08 | 2023-02-06 | 25.100 | 486,000 | +14,000 | 0.02% | 12,198,600 |
| 2023-02-07 | 2023-02-03 | 27.300 | 472,000 | +4,000 | 0.02% | 12,885,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 468,000 | -6,000 | 0.02% | 13,338,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 474,000 | +4,000 | 0.02% | 13,366,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 470,000 | +6,000 | 0.02% | 12,431,500 |
| 2023-02-01 | 2023-01-30 | 28.300 | 464,000 | +6,000 | 0.02% | 13,131,200 |
| 2023-01-30 | 2023-01-26 | 28.950 | 458,000 | -4,000 | 0.02% | 13,259,100 |
| 2023-01-26 | 2023-01-19 | 27.700 | 462,000 | -2,000 | 0.02% | 12,797,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 464,000 | +2,000 | 0.02% | 12,528,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 462,000 | -14,000 | 0.02% | 12,843,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 476,000 | -6,000 | 0.02% | 13,661,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 482,000 | +4,000 | 0.02% | 12,628,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 478,000 | -12,000 | 0.02% | 12,906,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 490,000 | -2,000 | 0.02% | 12,593,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 492,000 | +2,000 | 0.02% | 12,718,200 |
| 2023-01-09 | 2023-01-05 | 26.250 | 490,000 | -4,000 | 0.02% | 12,862,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 494,000 | -4,000 | 0.02% | 13,115,700 |
| 2023-01-04 | 2022-12-30 | 24.850 | 498,000 | +2,000 | 0.02% | 12,375,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 496,000 | -10,000 | 0.02% | 12,524,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 506,000 | -8,000 | 0.02% | 12,093,400 |
| 2022-12-29 | 2022-12-23 | 22.150 | 514,000 | -2,000 | 0.02% | 11,385,100 |
| 2022-12-28 | 2022-12-22 | 21.450 | 516,000 | +2,000 | 0.02% | 11,068,200 |
| 2022-12-23 | 2022-12-21 | 21.700 | 514,000 | +2,000 | 0.02% | 11,153,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 512,000 | -2,000 | 0.02% | 11,443,200 |
| 2022-12-16 | 2022-12-14 | 22.950 | 514,000 | +2,000 | 0.02% | 11,796,300 |
| 2022-12-14 | 2022-12-12 | 23.150 | 512,000 | +2,000 | 0.02% | 11,852,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 510,000 | -16,000 | 0.02% | 12,214,500 |
| 2022-12-12 | 2022-12-08 | 22.600 | 526,000 | -6,000 | 0.02% | 11,887,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 532,000 | +2,000 | 0.03% | 11,172,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 530,000 | -2,000 | 0.03% | 11,050,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 532,000 | -6,000 | 0.03% | 10,959,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 538,000 | -4,000 | 0.03% | 10,437,200 |
| 2022-12-05 | 2022-12-01 | 19.580 | 542,000 | -2,000 | 0.03% | 10,612,360 |
| 2022-12-02 | 2022-11-30 | 19.760 | 544,000 | -2,000 | 0.03% | 10,749,440 |
| 2022-11-29 | 2022-11-25 | 17.800 | 546,000 | +2,000 | 0.03% | 9,718,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 544,000 | +6,000 | 0.03% | 9,770,240 |
| 2022-11-25 | 2022-11-23 | 18.120 | 538,000 | +14,000 | 0.03% | 9,748,560 |
| 2022-11-24 | 2022-11-22 | 18.860 | 524,000 | +4,000 | 0.02% | 9,882,640 |
| 2022-11-22 | 2022-11-18 | 20.300 | 520,000 | +6,000 | 0.02% | 10,556,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 514,000 | +14,000 | 0.02% | 11,076,700 |
| 2022-11-18 | 2022-11-16 | 22.700 | 500,000 | -2,000 | 0.02% | 11,350,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 502,000 | -2,000 | 0.02% | 11,646,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 504,000 | -2,000 | 0.02% | 11,919,600 |
| 2022-11-15 | 2022-11-11 | 22.650 | 506,000 | +6,000 | 0.02% | 11,460,900 |
| 2022-11-14 | 2022-11-10 | 21.300 | 500,000 | +8,000 | 0.02% | 10,650,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 492,000 | +2,000 | 0.02% | 10,996,200 |
| 2022-11-10 | 2022-11-08 | 23.300 | 490,000 | +2,000 | 0.02% | 11,417,000 |
| 2022-11-09 | 2022-11-07 | 23.100 | 488,000 | -2,000 | 0.02% | 11,272,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 490,000 | -16,000 | 0.02% | 11,049,500 |
| 2022-11-03 | 2022-11-01 | 20.500 | 506,000 | +6,000 | 0.02% | 10,373,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 500,000 | +6,000 | 0.02% | 9,920,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 494,000 | +2,000 | 0.02% | 9,781,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 492,000 | -10,000 | 0.02% | 10,110,600 |
| 2022-10-28 | 2022-10-26 | 20.400 | 502,000 | -6,000 | 0.02% | 10,240,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 508,000 | -2,000 | 0.02% | 9,591,040 |
| 2022-10-26 | 2022-10-24 | 17.860 | 510,000 | -30,000 | 0.02% | 9,108,600 |
| 2022-10-25 | 2022-10-21 | 19.400 | 540,000 | +18,000 | 0.03% | 10,476,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 522,000 | -2,000 | 0.02% | 9,563,040 |
| 2022-10-21 | 2022-10-19 | 18.140 | 524,000 | -2,000 | 0.02% | 9,505,360 |
| 2022-10-20 | 2022-10-18 | 18.120 | 526,000 | +6,000 | 0.02% | 9,531,120 |
| 2022-10-18 | 2022-10-14 | 16.300 | 520,000 | -2,000 | 0.02% | 8,476,000 |
| 2022-10-12 | 2022-10-10 | 15.220 | 522,000 | +6,000 | 0.02% | 7,944,840 |
| 2022-10-11 | 2022-10-07 | 16.580 | 516,000 | +4,000 | 0.02% | 8,555,280 |
| 2022-10-10 | 2022-10-06 | 17.320 | 512,000 | +2,000 | 0.02% | 8,867,840 |
| 2022-10-07 | 2022-10-05 | 18.120 | 510,000 | -6,000 | 0.02% | 9,241,200 |
| 2022-10-06 | 2022-10-03 | 17.100 | 516,000 | -2,000 | 0.02% | 8,823,600 |
| 2022-10-05 | 2022-09-30 | 17.160 | 518,000 | +2,000 | 0.02% | 8,888,880 |
| 2022-09-30 | 2022-09-28 | 16.840 | 516,000 | +4,000 | 0.02% | 8,689,440 |
| 2022-09-29 | 2022-09-27 | 17.620 | 512,000 | +12,000 | 0.02% | 9,021,440 |
| 2022-09-28 | 2022-09-26 | 17.240 | 500,000 | -6,000 | 0.02% | 8,620,000 |
| 2022-09-27 | 2022-09-23 | 17.480 | 506,000 | +6,000 | 0.02% | 8,844,880 |
| 2022-09-23 | 2022-09-21 | 18.860 | 500,000 | -2,000 | 0.02% | 9,430,000 |
| 2022-09-22 | 2022-09-20 | 19.760 | 502,000 | +16,000 | 0.02% | 9,919,520 |
| 2022-09-21 | 2022-09-19 | 19.400 | 486,000 | -4,000 | 0.02% | 9,428,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 490,000 | +4,000 | 0.02% | 9,770,600 |
| 2022-09-19 | 2022-09-15 | 21.250 | 486,000 | +10,000 | 0.02% | 10,327,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 476,000 | +8,000 | 0.02% | 9,924,600 |
| 2022-09-15 | 2022-09-13 | 21.900 | 468,000 | +8,000 | 0.02% | 10,249,200 |
| 2022-09-14 | 2022-09-09 | 23.250 | 460,000 | +2,000 | 0.02% | 10,695,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 458,000 | +6,000 | 0.02% | 10,602,700 |
| 2022-09-06 | 2022-09-02 | 23.700 | 452,000 | +2,000 | 0.02% | 10,712,400 |
| 2022-09-01 | 2022-08-30 | 25.200 | 450,000 | +4,000 | 0.02% | 11,340,000 |
| 2022-08-31 | 2022-08-29 | 25.700 | 446,000 | +2,000 | 0.02% | 11,462,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 444,000 | -2,000 | 0.02% | 11,743,800 |
| 2022-08-29 | 2022-08-25 | 25.800 | 446,000 | +2,000 | 0.02% | 11,506,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 444,000 | +2,000 | 0.02% | 11,188,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 442,000 | +8,000 | 0.02% | 11,359,400 |
| 2022-08-24 | 2022-08-22 | 26.750 | 434,000 | -2,000 | 0.02% | 11,609,500 |
| 2022-08-22 | 2022-08-18 | 27.450 | 436,000 | +8,000 | 0.02% | 11,968,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 428,000 | +6,000 | 0.02% | 11,941,200 |
| 2022-08-16 | 2022-08-12 | 28.350 | 422,000 | -4,000 | 0.02% | 11,963,700 |
| 2022-08-15 | 2022-08-11 | 28.450 | 426,000 | -6,000 | 0.02% | 12,119,700 |
| 2022-08-12 | 2022-08-10 | 27.300 | 432,000 | +14,000 | 0.02% | 11,793,600 |
| 2022-08-11 | 2022-08-09 | 28.550 | 418,000 | +8,000 | 0.02% | 11,933,900 |
| 2022-08-10 | 2022-08-08 | 28.450 | 410,000 | +6,000 | 0.02% | 11,664,500 |
| 2022-08-09 | 2022-08-05 | 30.650 | 404,000 | -26,000 | 0.02% | 12,382,600 |
| 2022-08-08 | 2022-08-04 | 28.700 | 430,000 | -2,000 | 0.02% | 12,341,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 432,000 | -4,000 | 0.02% | 11,901,600 |
| 2022-08-04 | 2022-08-02 | 27.800 | 436,000 | +2,000 | 0.02% | 12,120,800 |
| 2022-08-03 | 2022-08-01 | 28.000 | 434,000 | +18,000 | 0.02% | 12,152,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 416,000 | +4,000 | 0.02% | 11,814,400 |
| 2022-08-01 | 2022-07-28 | 29.650 | 412,000 | -8,000 | 0.02% | 12,215,800 |
| 2022-07-29 | 2022-07-27 | 29.000 | 420,000 | +6,000 | 0.02% | 12,180,000 |
| 2022-07-27 | 2022-07-25 | 29.350 | 414,000 | +2,000 | 0.02% | 12,150,900 |
| 2022-07-26 | 2022-07-22 | 29.550 | 412,000 | +10,000 | 0.02% | 12,174,600 |
| 2022-07-25 | 2022-07-21 | 30.350 | 402,000 | +6,000 | 0.02% | 12,200,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 396,000 | -14,000 | 0.02% | 12,493,800 |
| 2022-07-21 | 2022-07-19 | 30.500 | 410,000 | +14,000 | 0.02% | 12,505,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 396,000 | -2,000 | 0.02% | 12,790,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 398,000 | +2,000 | 0.02% | 12,716,100 |
| 2022-07-15 | 2022-07-13 | 31.100 | 396,000 | -2,000 | 0.02% | 12,315,600 |
| 2022-07-13 | 2022-07-11 | 31.250 | 398,000 | +2,000 | 0.02% | 12,437,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 396,000 | +2,000 | 0.02% | 12,691,800 |
| 2022-07-11 | 2022-07-07 | 32.750 | 394,000 | -4,000 | 0.02% | 12,903,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 398,000 | -10,000 | 0.02% | 12,895,200 |
| 2022-07-07 | 2022-07-05 | 31.800 | 408,000 | -14,000 | 0.02% | 12,974,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 422,000 | -10,000 | 0.02% | 12,955,400 |
| 2022-07-05 | 2022-06-30 | 28.450 | 432,000 | -6,000 | 0.02% | 12,290,400 |
| 2022-07-04 | 2022-06-29 | 28.000 | 438,000 | +4,000 | 0.02% | 12,264,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 434,000 | -2,000 | 0.02% | 12,390,700 |
| 2022-06-28 | 2022-06-24 | 28.650 | 436,000 | -22,000 | 0.02% | 12,491,400 |
| 2022-06-27 | 2022-06-23 | 27.150 | 458,000 | -6,000 | 0.02% | 12,434,700 |
| 2022-06-24 | 2022-06-22 | 26.800 | 464,000 | -6,000 | 0.02% | 12,435,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 470,000 | -4,000 | 0.02% | 13,019,000 |
| 2022-06-21 | 2022-06-17 | 25.500 | 474,000 | -6,000 | 0.02% | 12,087,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 480,000 | +4,000 | 0.02% | 12,168,000 |
| 2022-06-17 | 2022-06-15 | 25.750 | 476,000 | -4,000 | 0.02% | 12,257,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 480,000 | +8,000 | 0.02% | 12,312,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 472,000 | +8,000 | 0.02% | 12,602,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 464,000 | +6,000 | 0.02% | 12,667,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 458,000 | +10,000 | 0.02% | 11,633,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 448,000 | -14,000 | 0.02% | 11,289,600 |
| 2022-06-07 | 2022-06-02 | 22.350 | 462,000 | -8,000 | 0.02% | 10,325,700 |
| 2022-06-02 | 2022-05-31 | 23.200 | 470,000 | -24,000 | 0.02% | 10,904,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 494,000 | -4,000 | 0.02% | 10,942,100 |
| 2022-05-31 | 2022-05-27 | 20.800 | 498,000 | +10,000 | 0.02% | 10,358,400 |
| 2022-05-30 | 2022-05-26 | 20.150 | 488,000 | -2,000 | 0.02% | 9,833,200 |
| 2022-05-27 | 2022-05-25 | 20.650 | 490,000 | +4,000 | 0.02% | 10,118,500 |
| 2022-05-26 | 2022-05-24 | 20.950 | 486,000 | +18,000 | 0.02% | 10,181,700 |
| 2022-05-25 | 2022-05-23 | 22.400 | 468,000 | -10,000 | 0.02% | 10,483,200 |
| 2022-05-24 | 2022-05-20 | 22.350 | 478,000 | -10,000 | 0.02% | 10,683,300 |
| 2022-05-23 | 2022-05-19 | 21.150 | 488,000 | -2,000 | 0.02% | 10,321,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 490,000 | -4,000 | 0.02% | 10,216,500 |
| 2022-05-18 | 2022-05-16 | 19.920 | 494,000 | +6,000 | 0.02% | 9,840,480 |
| 2022-05-17 | 2022-05-13 | 19.840 | 488,000 | +10,000 | 0.02% | 9,681,920 |
| 2022-05-13 | 2022-05-11 | 19.240 | 478,000 | -4,000 | 0.02% | 9,196,720 |
| 2022-05-12 | 2022-05-10 | 18.280 | 482,000 | +10,000 | 0.02% | 8,810,960 |
| 2022-05-10 | 2022-05-05 | 19.920 | 472,000 | +4,000 | 0.02% | 9,402,240 |
| 2022-05-06 | 2022-05-04 | 20.600 | 468,000 | +8,000 | 0.02% | 9,640,800 |
| 2022-05-05 | 2022-05-03 | 22.150 | 460,000 | +4,000 | 0.02% | 10,189,000 |
| 2022-05-04 | 2022-04-29 | 22.750 | 456,000 | -6,000 | 0.02% | 10,374,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 462,000 | -4,000 | 0.02% | 10,002,300 |
| 2022-04-29 | 2022-04-27 | 21.050 | 466,000 | +2,000 | 0.02% | 9,809,300 |
| 2022-04-28 | 2022-04-26 | 21.100 | 464,000 | -2,000 | 0.02% | 9,790,400 |
| 2022-04-27 | 2022-04-25 | 20.550 | 466,000 | +6,000 | 0.02% | 9,576,300 |
| 2022-04-26 | 2022-04-22 | 22.000 | 460,000 | -4,000 | 0.02% | 10,120,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 464,000 | +4,000 | 0.02% | 9,999,200 |
| 2022-04-22 | 2022-04-20 | 22.250 | 460,000 | -2,000 | 0.02% | 10,235,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 462,000 | +12,000 | 0.02% | 10,071,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 450,000 | -8,000 | 0.02% | 10,305,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 458,000 | +8,000 | 0.02% | 10,007,300 |
| 2022-04-14 | 2022-04-12 | 23.250 | 450,000 | -10,000 | 0.02% | 10,462,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 460,000 | +14,000 | 0.02% | 10,212,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 446,000 | +6,000 | 0.02% | 10,436,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 440,000 | +6,000 | 0.02% | 10,758,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 434,000 | -12,000 | 0.02% | 11,240,600 |
| 2022-04-06 | 2022-04-01 | 24.450 | 446,000 | +2,000 | 0.02% | 10,904,700 |
| 2022-04-04 | 2022-03-31 | 25.100 | 444,000 | +2,000 | 0.02% | 11,144,400 |
| 2022-03-30 | 2022-03-28 | 25.650 | 442,000 | +2,000 | 0.02% | 11,337,300 |
| 2022-03-29 | 2022-03-25 | 25.300 | 440,000 | +10,000 | 0.02% | 11,132,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 430,000 | +6,000 | 0.02% | 11,975,500 |
| 2022-03-25 | 2022-03-23 | 27.400 | 424,000 | -4,000 | 0.02% | 11,617,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 428,000 | -10,000 | 0.02% | 11,085,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 438,000 | +6,000 | 0.02% | 10,993,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 432,000 | +10,000 | 0.02% | 10,584,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 422,000 | -24,000 | 0.02% | 11,014,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 446,000 | -12,000 | 0.02% | 10,414,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 458,000 | +6,000 | 0.02% | 9,095,880 |
| 2022-03-16 | 2022-03-14 | 20.700 | 452,000 | +18,000 | 0.02% | 9,356,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 434,000 | +20,000 | 0.02% | 10,784,900 |
| 2022-03-14 | 2022-03-10 | 26.600 | 414,000 | +2,000 | 0.02% | 11,012,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 412,000 | +4,000 | 0.02% | 10,773,800 |
| 2022-03-10 | 2022-03-08 | 26.350 | 408,000 | +4,000 | 0.02% | 10,750,800 |
| 2022-03-08 | 2022-03-04 | 28.950 | 404,000 | +6,000 | 0.02% | 11,695,800 |
| 2022-03-07 | 2022-03-03 | 29.500 | 398,000 | +4,000 | 0.02% | 11,741,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 394,000 | +2,000 | 0.02% | 11,800,300 |
| 2022-03-03 | 2022-03-01 | 30.700 | 392,000 | +14,000 | 0.02% | 12,034,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 378,000 | -10,000 | 0.02% | 11,774,700 |
| 2022-02-28 | 2022-02-24 | 29.700 | 388,000 | -2,000 | 0.02% | 11,523,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 390,000 | -4,000 | 0.02% | 11,622,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 394,000 | +2,000 | 0.02% | 11,426,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 392,000 | +12,000 | 0.02% | 10,956,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 380,000 | -24,000 | 0.02% | 10,583,000 |
| 2022-02-16 | 2022-02-14 | 24.700 | 404,000 | -4,000 | 0.02% | 9,978,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 408,000 | +2,000 | 0.02% | 9,812,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 406,000 | +4,000 | 0.02% | 10,190,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 402,000 | +4,000 | 0.02% | 10,150,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 398,000 | +2,000 | 0.02% | 10,168,900 |
| 2022-02-08 | 2022-02-04 | 24.550 | 396,000 | -2,000 | 0.02% | 9,721,800 |
| 2022-02-07 | 2022-01-31 | 24.650 | 398,000 | +10,000 | 0.02% | 9,810,700 |
| 2022-01-28 | 2022-01-26 | 26.000 | 388,000 | +10,000 | 0.02% | 10,088,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 378,000 | +6,000 | 0.02% | 10,848,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 372,000 | +2,000 | 0.02% | 11,625,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 370,000 | +14,000 | 0.02% | 11,488,500 |
| 2022-01-20 | 2022-01-18 | 30.600 | 356,000 | +8,000 | 0.02% | 10,893,600 |
| 2022-01-19 | 2022-01-17 | 30.800 | 348,000 | +18,000 | 0.02% | 10,718,400 |
| 2022-01-17 | 2022-01-13 | 32.250 | 330,000 | +2,000 | 0.02% | 10,642,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 328,000 | -10,000 | 0.02% | 10,807,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 338,000 | -2,000 | 0.02% | 10,748,400 |
| 2022-01-12 | 2022-01-10 | 32.100 | 340,000 | -18,000 | 0.02% | 10,914,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 358,000 | -6,000 | 0.02% | 11,151,700 |
| 2022-01-10 | 2022-01-06 | 29.950 | 364,000 | +12,000 | 0.02% | 10,901,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 352,000 | +8,000 | 0.02% | 10,700,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 344,000 | +2,000 | 0.02% | 10,784,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 342,000 | +16,000 | 0.02% | 10,858,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 326,000 | -10,000 | 0.02% | 11,247,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 336,000 | +14,000 | 0.02% | 10,852,800 |
| 2021-12-30 | 2021-12-28 | 33.900 | 322,000 | +2,000 | 0.02% | 10,915,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 320,000 | +4,000 | 0.02% | 11,088,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 316,000 | -18,000 | 0.02% | 11,202,200 |
| 2021-12-23 | 2021-12-21 | 34.300 | 334,000 | -6,000 | 0.02% | 11,456,200 |
| 2021-12-22 | 2021-12-20 | 33.750 | 340,000 | +10,000 | 0.02% | 11,475,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 330,000 | +4,000 | 0.02% | 11,187,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 326,000 | +10,000 | 0.02% | 11,116,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 316,000 | -10,000 | 0.02% | 10,933,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 326,000 | +14,000 | 0.02% | 12,697,700 |
| 2021-12-15 | 2021-12-13 | 39.700 | 312,000 | +10,000 | 0.01% | 12,386,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 302,000 | +6,000 | 0.01% | 12,306,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 296,000 | -10,000 | 0.01% | 12,372,800 |
| 2021-12-09 | 2021-12-07 | 36.900 | 306,000 | +12,000 | 0.01% | 11,291,400 |
| 2021-12-08 | 2021-12-06 | 35.950 | 294,000 | +2,000 | 0.01% | 10,569,300 |
| 2021-12-03 | 2021-12-01 | 39.350 | 292,000 | +2,000 | 0.01% | 11,490,200 |
| 2021-12-02 | 2021-11-30 | 41.000 | 290,000 | -10,000 | 0.01% | 11,890,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 300,000 | +10,000 | 0.01% | 12,150,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 290,000 | -8,000 | 0.01% | 11,339,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 298,000 | -2,000 | 0.01% | 11,040,900 |
| 2021-11-25 | 2021-11-23 | 36.150 | 300,000 | -28,000 | 0.01% | 10,845,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 328,000 | -12,000 | 0.02% | 12,185,200 |
| 2021-11-23 | 2021-11-19 | 37.350 | 340,000 | -4,000 | 0.02% | 12,699,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 344,000 | -36,000 | 0.02% | 12,435,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 380,000 | -18,000 | 0.02% | 13,110,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 398,000 | -18,000 | 0.02% | 13,114,100 |
| 2021-11-16 | 2021-11-12 | 32.250 | 416,000 | -6,000 | 0.02% | 13,416,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 422,000 | +6,000 | 0.02% | 13,525,100 |
| 2021-11-12 | 2021-11-10 | 31.700 | 416,000 | -54,000 | 0.02% | 13,187,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 470,000 | +8,000 | 0.02% | 13,559,500 |
| 2021-11-09 | 2021-11-05 | 30.050 | 462,000 | +6,000 | 0.02% | 13,883,100 |
| 2021-11-08 | 2021-11-04 | 30.450 | 456,000 | +2,000 | 0.02% | 13,885,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 454,000 | +8,000 | 0.02% | 13,302,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 446,000 | -28,000 | 0.02% | 12,911,700 |
| 2021-11-03 | 2021-11-01 | 33.150 | 474,000 | -24,000 | 0.02% | 15,713,100 |
| 2021-11-02 | 2021-10-29 | 34.550 | 498,000 | -6,000 | 0.02% | 17,205,900 |
| 2021-11-01 | 2021-10-28 | 33.350 | 504,000 | -4,000 | 0.02% | 16,808,400 |
| 2021-10-29 | 2021-10-27 | 32.900 | 508,000 | +2,000 | 0.02% | 16,713,200 |
| 2021-10-28 | 2021-10-26 | 34.600 | 506,000 | -34,000 | 0.02% | 17,507,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 540,000 | -28,000 | 0.03% | 18,252,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 568,000 | +8,000 | 0.03% | 18,204,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 560,000 | +6,000 | 0.03% | 18,424,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 554,000 | -12,000 | 0.03% | 16,675,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 566,000 | -20,000 | 0.03% | 16,102,700 |
| 2021-10-19 | 2021-10-15 | 28.000 | 586,000 | +10,000 | 0.03% | 16,408,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 576,000 | -12,000 | 0.03% | 17,395,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 588,000 | +4,000 | 0.03% | 17,110,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 584,000 | -10,000 | 0.03% | 16,760,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 594,000 | +10,000 | 0.03% | 18,354,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 584,000 | -2,000 | 0.03% | 16,906,800 |
| 2021-10-05 | 2021-09-30 | 30.000 | 586,000 | +12,000 | 0.03% | 17,580,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 574,000 | +32,000 | 0.03% | 16,818,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 542,000 | -4,000 | 0.03% | 17,316,900 |
| 2021-09-27 | 2021-09-23 | 32.200 | 546,000 | +4,000 | 0.03% | 17,581,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 542,000 | -2,000 | 0.03% | 17,886,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 544,000 | -6,000 | 0.03% | 18,006,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 550,000 | -4,000 | 0.03% | 18,535,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 554,000 | +2,000 | 0.03% | 17,894,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 552,000 | +4,000 | 0.03% | 18,050,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 548,000 | -6,000 | 0.03% | 18,221,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 554,000 | +12,000 | 0.03% | 17,921,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 542,000 | +38,000 | 0.03% | 18,455,100 |
| 2021-09-13 | 2021-09-09 | 35.850 | 504,000 | +2,000 | 0.02% | 18,068,400 |
| 2021-09-10 | 2021-09-08 | 36.750 | 502,000 | +2,000 | 0.02% | 18,448,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 500,000 | -2,000 | 0.02% | 18,250,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 502,000 | -16,000 | 0.02% | 18,473,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 518,000 | +10,000 | 0.02% | 18,518,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 508,000 | +4,000 | 0.02% | 18,034,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 504,000 | +18,000 | 0.02% | 17,791,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 486,000 | +4,000 | 0.02% | 17,957,700 |
| 2021-09-01 | 2021-08-30 | 37.350 | 482,000 | +6,000 | 0.02% | 18,002,700 |
| 2021-08-31 | 2021-08-27 | 37.100 | 476,000 | +8,000 | 0.02% | 17,659,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 468,000 | +14,000 | 0.02% | 17,386,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 454,000 | -6,000 | 0.02% | 16,979,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 460,000 | -6,000 | 0.02% | 17,618,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 466,000 | -20,000 | 0.02% | 16,589,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 486,000 | +28,000 | 0.02% | 15,236,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 458,000 | -4,000 | 0.02% | 15,892,600 |
| 2021-08-20 | 2021-08-18 | 34.350 | 462,000 | +2,000 | 0.02% | 15,869,700 |
| 2021-08-19 | 2021-08-17 | 34.800 | 460,000 | +36,000 | 0.02% | 16,008,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 424,000 | +22,000 | 0.02% | 14,988,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 402,000 | -6,000 | 0.02% | 14,190,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 408,000 | +4,000 | 0.02% | 13,770,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 404,000 | -40,000 | 0.02% | 14,342,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 444,000 | -12,000 | 0.02% | 17,582,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 456,000 | +2,000 | 0.02% | 17,282,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 454,000 | +6,000 | 0.02% | 17,433,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 448,000 | -2,000 | 0.02% | 17,852,800 |
| 2021-08-05 | 2021-08-03 | 38.750 | 450,000 | -4,000 | 0.02% | 17,437,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 454,000 | -2,000 | 0.02% | 15,821,900 |
| 2021-08-03 | 2021-07-30 | 34.100 | 456,000 | -2,000 | 0.02% | 15,549,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 458,000 | +26,000 | 0.02% | 15,663,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 432,000 | -8,000 | 0.02% | 13,996,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 440,000 | +8,000 | 0.02% | 12,738,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 432,000 | +6,000 | 0.02% | 13,932,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 426,000 | -2,000 | 0.02% | 16,081,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 428,000 | +12,000 | 0.02% | 16,306,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 416,000 | +6,000 | 0.02% | 16,556,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 410,000 | -2,000 | 0.02% | 17,199,500 |
| 2021-07-20 | 2021-07-16 | 40.300 | 412,000 | +4,000 | 0.02% | 16,603,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 408,000 | -8,000 | 0.02% | 16,360,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 416,000 | -2,000 | 0.02% | 15,600,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 418,000 | -6,000 | 0.02% | 15,675,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 424,000 | +2,000 | 0.02% | 14,734,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 422,000 | -26,000 | 0.02% | 15,276,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 448,000 | +8,000 | 0.02% | 14,649,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 440,000 | -10,000 | 0.02% | 15,664,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 450,000 | +10,000 | 0.02% | 15,592,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 440,000 | -48,000 | 0.02% | 14,916,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 488,000 | -10,000 | 0.02% | 17,250,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 498,000 | +12,000 | 0.02% | 16,932,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 486,000 | -6,000 | 0.02% | 16,864,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 492,000 | -2,000 | 0.02% | 16,334,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 494,000 | +4,000 | 0.02% | 16,030,300 |
| 2021-06-22 | 2021-06-18 | 32.850 | 490,000 | -14,000 | 0.02% | 16,096,500 |
| 2021-06-21 | 2021-06-17 | 31.200 | 504,000 | +2,000 | 0.02% | 15,724,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 502,000 | +4,000 | 0.02% | 15,913,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 498,000 | +2,000 | 0.02% | 16,409,100 |
| 2021-06-11 | 2021-06-09 | 33.200 | 496,000 | -26,000 | 0.02% | 16,467,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 522,000 | +2,000 | 0.03% | 16,182,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 520,000 | +4,000 | 0.03% | 16,224,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 516,000 | -4,000 | 0.03% | 16,073,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 520,000 | -8,000 | 0.03% | 16,588,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 528,000 | -92,000 | 0.03% | 16,077,600 |
| 2021-06-01 | 2021-05-28 | 27.350 | 620,000 | -20,000 | 0.03% | 16,957,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 640,000 | +2,000 | 0.03% | 17,760,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 638,000 | -26,000 | 0.03% | 17,449,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 664,000 | -30,000 | 0.03% | 17,098,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 694,000 | -20,000 | 0.04% | 18,633,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 714,000 | -16,000 | 0.04% | 19,206,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 730,000 | -10,000 | 0.04% | 19,053,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 740,000 | -12,000 | 0.04% | 18,574,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 752,000 | -26,000 | 0.04% | 18,348,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 778,000 | -68,000 | 0.04% | 18,594,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 846,000 | -18,000 | 0.04% | 16,615,440 |
| 2021-05-14 | 2021-05-12 | 19.420 | 864,000 | -8,000 | 0.04% | 16,778,880 |
| 2021-05-13 | 2021-05-11 | 19.000 | 872,000 | -10,000 | 0.04% | 16,568,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 882,000 | -8,000 | 0.05% | 16,828,560 |
| 2021-05-11 | 2021-05-07 | 17.760 | 890,000 | -46,000 | 0.05% | 15,806,400 |
| 2021-05-07 | 2021-05-05 | 17.860 | 936,000 | -12,000 | 0.05% | 16,716,960 |
| 2021-05-06 | 2021-05-04 | 18.560 | 948,000 | -6,000 | 0.05% | 17,594,880 |
| 2021-05-05 | 2021-05-03 | 18.280 | 954,000 | -10,000 | 0.05% | 17,439,120 |
| 2021-05-04 | 2021-04-30 | 18.000 | 964,000 | -30,000 | 0.05% | 17,352,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 994,000 | -16,000 | 0.05% | 17,772,720 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,010,000 | -4,000 | 0.05% | 18,382,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,014,000 | -62,000 | 0.05% | 18,353,400 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,076,000 | -46,000 | 0.06% | 18,550,240 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,122,000 | +2,000 | 0.06% | 19,096,440 |
| 2021-04-26 | 2021-04-22 | 17.000 | 1,120,000 | -10,000 | 0.06% | 19,040,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,130,000 | -10,000 | 0.06% | 19,006,600 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,140,000 | -4,000 | 0.06% | 18,490,800 |
| 2021-04-21 | 2021-04-19 | 15.820 | 1,144,000 | +2,000 | 0.06% | 18,098,080 |
| 2021-04-20 | 2021-04-16 | 15.800 | 1,142,000 | -20,000 | 0.06% | 18,043,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,162,000 | -14,000 | 0.06% | 18,940,600 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,176,000 | +10,000 | 0.06% | 18,298,560 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,166,000 | -8,000 | 0.06% | 18,306,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,174,000 | -12,000 | 0.06% | 18,666,600 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,186,000 | -40,000 | 0.06% | 18,786,240 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,226,000 | -14,000 | 0.06% | 18,463,560 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,240,000 | -54,000 | 0.06% | 18,600,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,294,000 | +8,000 | 0.07% | 17,701,920 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,286,000 | -64,000 | 0.07% | 18,055,440 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,350,000 | +28,000 | 0.07% | 17,928,000 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,322,000 | -10,000 | 0.07% | 18,904,600 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,332,000 | +10,000 | 0.07% | 18,594,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,322,000 | +44,000 | 0.07% | 19,195,440 |
| 2021-03-24 | 2021-03-22 | 14.380 | 1,278,000 | -12,000 | 0.07% | 18,377,640 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,290,000 | +14,000 | 0.07% | 17,879,400 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,276,000 | +22,000 | 0.07% | 18,553,040 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,254,000 | -18,000 | 0.06% | 18,032,520 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,272,000 | -2,000 | 0.07% | 17,350,080 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,274,000 | -8,000 | 0.07% | 16,816,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,282,000 | +16,000 | 0.07% | 16,486,520 |
| 2021-03-15 | 2021-03-11 | 13.440 | 1,266,000 | -8,000 | 0.06% | 17,015,040 |
| 2021-03-12 | 2021-03-10 | 13.040 | 1,274,000 | +8,000 | 0.07% | 16,612,960 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,266,000 | +18,000 | 0.06% | 16,458,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,248,000 | -16,000 | 0.06% | 16,723,200 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,264,000 | +2,000 | 0.06% | 17,089,280 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,262,000 | -10,000 | 0.06% | 18,753,320 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,272,000 | -4,000 | 0.07% | 18,774,720 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,276,000 | +84,000 | 0.07% | 19,012,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,192,000 | +14,000 | 0.06% | 15,948,960 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,178,000 | -118,000 | 0.06% | 17,269,480 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,296,000 | -208,000 | 0.07% | 15,707,520 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,504,000 | +14,000 | 0.08% | 18,378,880 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,490,000 | -48,000 | 0.08% | 19,280,600 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,538,000 | -16,000 | 0.08% | 19,932,480 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,554,000 | +12,000 | 0.08% | 19,269,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,542,000 | -68,000 | 0.08% | 18,874,080 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,610,000 | -56,000 | 0.08% | 19,674,200 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,666,000 | -2,000 | 0.09% | 20,558,440 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,668,000 | -20,000 | 0.09% | 20,416,320 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,688,000 | -14,000 | 0.09% | 20,728,640 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,702,000 | -60,000 | 0.09% | 21,206,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,762,000 | -106,000 | 0.09% | 21,284,960 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,868,000 | +4,000 | 0.10% | 19,128,320 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,864,000 | +32,000 | 0.10% | 18,453,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,832,000 | +12,000 | 0.09% | 19,016,160 |
| 2021-01-29 | 2021-01-27 | 10.540 | 1,820,000 | -4,000 | 0.09% | 19,182,800 |
| 2021-01-28 | 2021-01-26 | 10.820 | 1,824,000 | +6,000 | 0.09% | 19,735,680 |
| 2021-01-27 | 2021-01-25 | 11.060 | 1,818,000 | +6,000 | 0.09% | 20,107,080 |
| 2021-01-26 | 2021-01-22 | 11.020 | 1,812,000 | +14,000 | 0.09% | 19,968,240 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,798,000 | +8,000 | 0.09% | 20,101,640 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,790,000 | -20,000 | 0.09% | 20,764,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,810,000 | -14,000 | 0.09% | 20,091,000 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,824,000 | +16,000 | 0.09% | 18,568,320 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,808,000 | +44,000 | 0.09% | 18,911,680 |
| 2021-01-15 | 2021-01-13 | 10.640 | 1,764,000 | +56,000 | 0.09% | 18,768,960 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,708,000 | +2,000 | 0.09% | 18,617,200 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,706,000 | +36,000 | 0.09% | 18,834,240 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,670,000 | +8,000 | 0.09% | 18,670,600 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,662,000 | +12,000 | 0.09% | 18,182,280 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,650,000 | +4,000 | 0.08% | 18,249,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,646,000 | +22,000 | 0.08% | 18,566,880 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,624,000 | +24,000 | 0.08% | 18,286,240 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,600,000 | +6,000 | 0.08% | 18,688,000 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,594,000 | +50,000 | 0.08% | 18,107,840 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,544,000 | -2,000 | 0.08% | 18,867,680 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,546,000 | -14,000 | 0.08% | 19,417,760 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,560,000 | -36,000 | 0.08% | 19,936,800 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,596,000 | -368,000 | 0.08% | 19,311,600 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,964,000 | +6,000 | 0.10% | 23,214,480 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,958,000 | +12,000 | 0.10% | 23,652,640 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,946,000 | +8,000 | 0.10% | 23,118,480 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,938,000 | +16,000 | 0.10% | 23,449,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,922,000 | +28,000 | 0.10% | 23,563,720 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,894,000 | -34,000 | 0.10% | 24,849,280 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,928,000 | +26,000 | 0.10% | 23,752,960 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,902,000 | -12,000 | 0.10% | 22,329,480 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,914,000 | -28,000 | 0.10% | 22,011,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,942,000 | -44,000 | 0.10% | 22,294,160 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,986,000 | +4,000 | 0.10% | 22,124,040 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,982,000 | -32,000 | 0.10% | 22,198,400 |
| 2020-11-27 | 2020-11-25 | 10.540 | 2,014,000 | +420,000 | 0.10% | 21,227,560 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,594,000 | +88,000 | 0.08% | 16,513,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,506,000 | -72,000 | 0.08% | 16,174,440 |
| 2020-11-24 | 2020-11-20 | 12.600 | 1,578,000 | +2,000 | 0.08% | 19,882,800 |
| 2020-11-23 | 2020-11-19 | 12.300 | 1,576,000 | -10,000 | 0.08% | 19,384,800 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,586,000 | -200,000 | 0.08% | 19,539,520 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,786,000 | +8,000 | 0.09% | 21,789,200 |
| 2020-11-17 | 2020-11-13 | 11.980 | 1,778,000 | +2,000 | 0.09% | 21,300,440 |
| 2020-11-16 | 2020-11-12 | 11.940 | 1,776,000 | +20,000 | 0.09% | 21,205,440 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,756,000 | +32,000 | 0.09% | 20,931,520 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,724,000 | +14,000 | 0.09% | 20,963,840 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,710,000 | +22,000 | 0.09% | 21,511,800 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,688,000 | +204,000 | 0.09% | 19,074,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,484,000 | +218,000 | 0.08% | 17,600,240 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,266,000 | +2,000 | 0.07% | 14,001,960 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,264,000 | +16,000 | 0.07% | 13,499,520 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,248,000 | -64,000 | 0.06% | 13,403,520 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,312,000 | -10,000 | 0.07% | 14,536,960 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,322,000 | -46,000 | 0.07% | 14,674,200 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,368,000 | -196,000 | 0.07% | 15,567,840 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,564,000 | +2,000 | 0.08% | 18,236,240 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,562,000 | +2,000 | 0.08% | 18,181,680 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,560,000 | +6,000 | 0.08% | 18,501,600 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,554,000 | -66,000 | 0.08% | 18,989,880 |
| 2020-10-19 | 2020-10-15 | 12.540 | 1,620,000 | +6,000 | 0.08% | 20,314,800 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,614,000 | +8,000 | 0.08% | 20,820,600 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,606,000 | -2,000 | 0.08% | 20,717,400 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,608,000 | +4,000 | 0.08% | 20,904,000 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,604,000 | -14,000 | 0.08% | 21,204,880 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,618,000 | -12,000 | 0.08% | 20,030,840 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,630,000 | +2,000 | 0.08% | 19,560,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,628,000 | +10,000 | 0.08% | 19,080,160 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,618,000 | -22,000 | 0.08% | 19,869,040 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,640,000 | +6,000 | 0.09% | 19,876,800 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,634,000 | +178,000 | 0.09% | 18,758,320 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,456,000 | +116,000 | 0.08% | 20,209,280 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,340,000 | -2,000 | 0.07% | 19,001,200 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,342,000 | +6,000 | 0.07% | 18,573,280 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,336,000 | -4,000 | 0.07% | 18,463,520 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,340,000 | -8,000 | 0.07% | 18,063,200 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,348,000 | -56,000 | 0.07% | 18,845,040 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,404,000 | -144,000 | 0.07% | 19,627,920 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,548,000 | +78,000 | 0.08% | 21,238,560 |
| 2020-09-08 | 2020-09-04 | 14.700 | 1,470,000 | +24,000 | 0.08% | 21,609,000 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,446,000 | -30,000 | 0.08% | 21,690,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,476,000 | +48,000 | 0.08% | 21,549,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,428,000 | +24,000 | 0.07% | 21,420,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,404,000 | +8,000 | 0.07% | 21,031,920 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,396,000 | +40,000 | 0.07% | 20,242,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,356,000 | +6,000 | 0.07% | 20,285,760 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,350,000 | +2,000 | 0.07% | 20,412,000 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,348,000 | -6,000 | 0.07% | 20,624,400 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,354,000 | -4,000 | 0.07% | 20,743,280 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,358,000 | +6,000 | 0.07% | 20,886,040 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,352,000 | +28,000 | 0.07% | 20,739,680 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,324,000 | +2,000 | 0.07% | 20,654,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,322,000 | -10,000 | 0.07% | 21,231,320 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,332,000 | +30,000 | 0.07% | 20,805,840 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,302,000 | -2,000 | 0.07% | 20,076,840 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,304,000 | +6,000 | 0.07% | 20,264,160 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,298,000 | +22,000 | 0.07% | 19,807,480 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,276,000 | +6,000 | 0.07% | 20,288,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,270,000 | -4,000 | 0.07% | 20,878,800 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,274,000 | +10,000 | 0.07% | 21,148,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,264,000 | -6,000 | 0.07% | 20,881,280 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,270,000 | +6,000 | 0.07% | 20,294,600 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,264,000 | -12,000 | 0.07% | 20,931,840 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,276,000 | +2,000 | 0.07% | 21,436,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,274,000 | -8,000 | 0.07% | 21,352,240 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,282,000 | +36,000 | 0.07% | 20,486,360 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,246,000 | -4,000 | 0.06% | 20,060,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,250,000 | +22,000 | 0.07% | 19,850,000 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,228,000 | +22,000 | 0.06% | 20,679,520 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,206,000 | -80,000 | 0.06% | 21,683,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,286,000 | -122,000 | 0.07% | 21,990,600 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,408,000 | -16,000 | 0.07% | 22,415,360 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,424,000 | +8,000 | 0.07% | 21,673,280 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,416,000 | +16,000 | 0.07% | 21,240,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,400,000 | -4,000 | 0.07% | 22,456,000 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,404,000 | +10,000 | 0.07% | 22,351,680 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,394,000 | -14,000 | 0.07% | 21,969,440 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,408,000 | -26,000 | 0.07% | 22,415,360 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,434,000 | +38,000 | 0.07% | 21,940,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,396,000 | +42,000 | 0.07% | 21,135,440 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,354,000 | +6,000 | 0.07% | 21,501,520 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,348,000 | +14,000 | 0.07% | 21,756,720 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,334,000 | +2,000 | 0.07% | 21,370,680 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,332,000 | -8,000 | 0.07% | 21,232,080 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,340,000 | +6,000 | 0.07% | 21,627,600 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,334,000 | +14,000 | 0.07% | 21,210,600 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,320,000 | +6,000 | 0.07% | 21,436,800 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,314,000 | +4,000 | 0.07% | 21,549,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,310,000 | -4,000 | 0.07% | 21,012,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,314,000 | +2,000 | 0.07% | 21,339,360 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,312,000 | +4,000 | 0.07% | 21,779,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,308,000 | -12,000 | 0.07% | 21,661,320 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,320,000 | +848 | 0.07% | 21,648,071 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,319,152 | +9,964 | 0.07% | 20,601,444 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,309,188 | +7,970 | 0.07% | 21,497,034 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,301,218 | +25,905 | 0.07% | 22,410,966 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,275,313 | -9,963 | 0.07% | 22,656,002 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,285,276 | +27,897 | 0.07% | 22,961,995 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,257,379 | -9,963 | 0.07% | 24,230,404 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,267,342 | -29,890 | 0.07% | 24,218,877 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,297,232 | -27,898 | 0.07% | 23,045,394 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,325,130 | -5,978 | 0.07% | 23,940,004 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,331,108 | -33,875 | 0.07% | 21,349,283 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,364,983 | -7,971 | 0.07% | 22,961,195 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,372,954 | -5,978 | 0.07% | 23,067,720 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,378,932 | +3,985 | 0.07% | 22,365,439 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,374,947 | -15,941 | 0.07% | 21,804,005 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,390,888 | -93,656 | 0.07% | 24,039,118 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,484,544 | -13,949 | 0.08% | 24,734,002 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,498,493 | -19,926 | 0.08% | 24,605,446 |
| 2020-05-20 | 2020-05-18 | 16.179 | 1,518,419 | +131,516 | 0.08% | 24,566,874 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,386,903 | -1,992 | 0.07% | 22,021,444 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,388,895 | +39,853 | 0.07% | 21,913,673 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,349,042 | +13,949 | 0.07% | 20,987,002 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,335,093 | -31,883 | 0.07% | 20,957,597 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,366,976 | -13,949 | 0.07% | 21,485,520 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,380,925 | +23,912 | 0.07% | 20,623,684 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,357,013 | -175,355 | 0.07% | 19,258,686 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,532,368 | +3,985 | 0.08% | 21,439,718 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,528,383 | -15,941 | 0.08% | 20,402,203 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,544,324 | -5,978 | 0.08% | 21,451,997 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,550,302 | -51,810 | 0.08% | 21,441,677 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,602,112 | -33,875 | 0.09% | 21,257,763 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,635,987 | +1,992 | 0.09% | 21,181,796 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,633,995 | -27,897 | 0.09% | 21,615,205 |
| 2020-04-24 | 2020-04-22 | 12.907 | 1,661,892 | +3,985 | 0.09% | 21,450,479 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,657,907 | -15,941 | 0.09% | 21,099,523 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,673,848 | -9,964 | 0.09% | 21,907,198 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,683,812 | +45,832 | 0.09% | 21,733,406 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,637,980 | +3,985 | 0.09% | 21,339,120 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,633,995 | +7,971 | 0.09% | 21,156,005 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,626,024 | -13,949 | 0.09% | 21,313,921 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,639,973 | +13,949 | 0.09% | 20,937,125 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,626,024 | +15,941 | 0.09% | 21,346,561 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,610,083 | +15,942 | 0.09% | 20,361,606 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,594,141 | +9,963 | 0.08% | 19,391,999 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,584,178 | +145,466 | 0.08% | 19,938,604 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,438,712 | -159,414 | 0.08% | 17,559,036 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,598,126 | +1,992 | 0.09% | 20,146,234 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,596,134 | -39,853 | 0.09% | 18,358,923 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,635,987 | -33,876 | 0.09% | 19,474,116 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,669,863 | -77,714 | 0.09% | 20,380,163 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,747,577 | +13,949 | 0.09% | 20,521,798 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,733,628 | +7,970 | 0.09% | 19,244,395 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,725,658 | +37,861 | 0.09% | 18,532,403 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,687,797 | -7,971 | 0.09% | 20,124,721 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,695,768 | +13,949 | 0.09% | 18,687,965 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,681,819 | -51,809 | 0.09% | 19,243,202 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,733,628 | +127,531 | 0.09% | 21,227,995 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,606,097 | -7,971 | 0.09% | 19,021,598 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,614,068 | -17,934 | 0.09% | 21,124,802 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,632,002 | +73,729 | 0.09% | 22,866,481 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,558,273 | +23,912 | 0.08% | 24,085,601 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,534,361 | +231,151 | 0.08% | 25,564,003 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,303,210 | -221,187 | 0.07% | 22,079,034 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,524,397 | -19,927 | 0.08% | 27,662,392 |
| 2020-03-09 | 2020-03-05 | 17.584 | 1,544,324 | -9,964 | 0.08% | 27,155,997 |
| 2020-03-06 | 2020-03-04 | 16.781 | 1,554,288 | -33,875 | 0.08% | 26,083,207 |
| 2020-03-05 | 2020-03-03 | 16.420 | 1,588,163 | +39,853 | 0.08% | 26,077,839 |
| 2020-03-04 | 2020-03-02 | 16.420 | 1,548,310 | +9,964 | 0.08% | 25,423,448 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,538,346 | +7,971 | 0.08% | 25,043,678 |
| 2020-02-28 | 2020-02-26 | 16.842 | 1,530,375 | +113,582 | 0.08% | 25,774,072 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,416,793 | -119,560 | 0.08% | 24,202,442 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,536,353 | +1,992 | 0.08% | 26,183,152 |
| 2020-02-25 | 2020-02-21 | 17.564 | 1,534,361 | +9,964 | 0.08% | 26,950,004 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,524,397 | -1,993 | 0.08% | 26,805,593 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,526,390 | +39,853 | 0.08% | 26,963,198 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,486,537 | +9,964 | 0.08% | 26,438,248 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,476,573 | +1,992 | 0.08% | 26,527,797 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,474,581 | +23,913 | 0.08% | 26,492,009 |
| 2020-02-17 | 2020-02-13 | 18.267 | 1,450,668 | +3,985 | 0.08% | 26,499,193 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,446,683 | +3,985 | 0.08% | 27,065,279 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,442,698 | +5,978 | 0.08% | 26,643,206 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,436,720 | -19,926 | 0.08% | 27,484,527 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,456,646 | -25,905 | 0.08% | 27,836,472 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,482,551 | -17,934 | 0.08% | 28,271,996 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,500,485 | +35,868 | 0.08% | 28,252,554 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,464,617 | -3,985 | 0.08% | 26,959,798 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,468,602 | -39,854 | 0.08% | 26,590,951 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,508,456 | -5,978 | 0.08% | 26,495,000 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,514,434 | +3,985 | 0.08% | 27,694,399 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,510,449 | -21,919 | 0.08% | 27,591,206 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,532,368 | +3,985 | 0.08% | 28,822,118 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,528,383 | -27,897 | 0.08% | 28,839,204 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,556,280 | -23,912 | 0.08% | 28,803,276 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,580,192 | +51,809 | 0.08% | 26,961,994 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,528,383 | -1,992 | 0.08% | 26,660,924 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,530,375 | +55,794 | 0.08% | 26,879,992 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,474,581 | -43,838 | 0.08% | 25,840,809 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,518,419 | -1,993 | 0.08% | 25,755,593 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,520,412 | +23,912 | 0.08% | 25,240,039 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,496,500 | +1,993 | 0.08% | 25,473,921 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,494,507 | +55,795 | 0.08% | 25,259,995 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,438,712 | -35,869 | 0.08% | 25,356,634 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,474,581 | +87,678 | 0.08% | 26,284,809 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,386,903 | +57,788 | 0.07% | 24,638,404 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,329,115 | -3,985 | 0.07% | 24,332,158 |
| 2019-12-30 | 2019-12-24 | 17.805 | 1,333,100 | -21,920 | 0.07% | 23,736,111 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,355,020 | +11,956 | 0.07% | 24,262,401 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,343,064 | -53,802 | 0.07% | 24,048,322 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,396,866 | +31,883 | 0.07% | 25,376,198 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,364,983 | +5,978 | 0.07% | 25,646,394 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,359,005 | -3,986 | 0.07% | 25,643,195 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,362,991 | +35,869 | 0.07% | 25,499,527 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,327,122 | +3,985 | 0.07% | 25,174,791 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,323,137 | -1,993 | 0.07% | 25,391,358 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,325,130 | +13,949 | 0.07% | 25,323,204 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,311,181 | -41,846 | 0.07% | 25,925,199 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,353,027 | -27,898 | 0.07% | 26,779,755 |
| 2019-12-06 | 2019-12-04 | 18.347 | 1,380,925 | +5,978 | 0.07% | 25,336,085 |
| 2019-12-05 | 2019-12-03 | 18.648 | 1,374,947 | -5,978 | 0.07% | 25,640,406 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,380,925 | +3,986 | 0.07% | 25,142,045 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,376,939 | -9,964 | 0.07% | 27,004,273 |
| 2019-11-27 | 2019-11-25 | 19.050 | 1,386,903 | +3,986 | 0.07% | 26,420,165 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,382,917 | -9,964 | 0.07% | 26,594,072 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,392,881 | -25,905 | 0.08% | 27,037,324 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,418,786 | +3,986 | 0.08% | 26,571,848 |
| 2019-11-21 | 2019-11-19 | 18.829 | 1,414,800 | +1,992 | 0.08% | 26,639,196 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,412,808 | -19,926 | 0.08% | 25,779,248 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,432,734 | -11,956 | 0.08% | 25,883,994 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,444,690 | +75,721 | 0.08% | 25,606,994 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,368,969 | +13,949 | 0.07% | 24,869,406 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,355,020 | -31,883 | 0.07% | 25,160,001 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,386,903 | -9,963 | 0.07% | 26,086,085 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,396,866 | +5,978 | 0.08% | 26,637,998 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,390,888 | +17,934 | 0.07% | 27,919,998 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,372,954 | -3,985 | 0.07% | 26,760,760 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,376,939 | -47,825 | 0.07% | 27,639,993 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,424,764 | -3,985 | 0.08% | 27,170,008 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,428,749 | +13,949 | 0.08% | 27,016,561 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,414,800 | -33,876 | 0.08% | 25,815,596 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,448,676 | -13,948 | 0.08% | 27,306,125 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,462,624 | -23,913 | 0.08% | 27,246,072 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,486,537 | -11,956 | 0.08% | 27,542,328 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,498,493 | -23,912 | 0.08% | 26,320,007 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,522,405 | +11,956 | 0.08% | 25,976,004 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,510,449 | -21,919 | 0.08% | 24,862,405 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,532,368 | -7,971 | 0.08% | 24,946,358 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,540,339 | -13,949 | 0.08% | 24,117,603 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,554,288 | -1,992 | 0.08% | 24,336,007 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,556,280 | +3,985 | 0.08% | 23,679,916 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,552,295 | -27,897 | 0.08% | 24,335,962 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,580,192 | -29,891 | 0.09% | 23,885,155 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,610,083 | +1,993 | 0.09% | 24,336,968 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,608,090 | -1,993 | 0.09% | 24,694,203 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,610,083 | +11,957 | 0.09% | 23,981,447 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,598,126 | +11,956 | 0.09% | 24,124,153 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,586,170 | +1,992 | 0.09% | 23,593,434 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,584,178 | +23,912 | 0.09% | 23,881,804 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,560,266 | +17,934 | 0.08% | 23,834,526 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,542,332 | +17,935 | 0.08% | 24,086,888 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,524,397 | +23,912 | 0.08% | 24,235,193 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,500,485 | +23,912 | 0.08% | 24,909,235 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,476,573 | +15,941 | 0.08% | 24,897,597 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,460,632 | -7,970 | 0.08% | 25,713,644 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,468,602 | -15,942 | 0.08% | 25,205,392 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,484,544 | +13,949 | 0.08% | 25,330,002 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,470,595 | +17,934 | 0.08% | 24,914,877 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,452,661 | +15,941 | 0.08% | 25,106,759 |
| 2019-09-17 | 2019-09-13 | 17.665 | 1,436,720 | +11,956 | 0.08% | 25,379,206 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,424,764 | +21,920 | 0.08% | 25,196,607 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,402,844 | +7,971 | 0.08% | 24,752,637 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,394,873 | -17,935 | 0.08% | 24,863,992 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,412,808 | +5,978 | 0.08% | 25,779,248 |
| 2019-09-09 | 2019-09-05 | 17.885 | 1,406,830 | +9,964 | 0.08% | 25,161,849 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,396,866 | -5,978 | 0.08% | 25,404,238 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,402,844 | -7,971 | 0.08% | 24,752,637 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,410,815 | -9,963 | 0.08% | 25,374,722 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,420,778 | +17,934 | 0.08% | 23,871,236 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,402,844 | -11,956 | 0.08% | 23,935,997 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,414,800 | +13,949 | 0.08% | 24,225,196 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,400,851 | +1,992 | 0.08% | 25,083,031 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,398,859 | -1,992 | 0.08% | 25,215,843 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,400,851 | +17,934 | 0.08% | 25,532,951 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,382,917 | +5,978 | 0.07% | 24,983,993 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,376,939 | -45,832 | 0.07% | 24,793,073 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,422,771 | -13,949 | 0.08% | 24,904,321 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,436,720 | -1,992 | 0.08% | 24,139,086 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,438,712 | +17,934 | 0.08% | 24,288,074 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,420,778 | +19,927 | 0.08% | 24,270,516 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,400,851 | -7,971 | 0.08% | 24,942,431 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,408,822 | -21,920 | 0.08% | 25,112,637 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,430,742 | +5,978 | 0.08% | 26,049,047 |
| 2019-08-09 | 2019-08-07 | 17.685 | 1,424,764 | +7,971 | 0.08% | 25,196,607 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,416,793 | +7,971 | 0.08% | 24,629,042 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,408,822 | +3,985 | 0.08% | 25,225,757 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,404,837 | -3,985 | 0.08% | 25,887,603 |
| 2019-08-05 | 2019-08-01 | 19.391 | 1,408,822 | -1,993 | 0.08% | 27,318,476 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,410,815 | -21,919 | 0.08% | 27,470,403 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,432,734 | -141,480 | 0.08% | 28,587,434 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,574,214 | +97,641 | 0.08% | 31,347,193 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,476,573 | -9,964 | 0.08% | 26,261,037 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,486,537 | +11,956 | 0.08% | 26,945,528 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,474,581 | +3,986 | 0.08% | 26,403,209 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,470,595 | +73,729 | 0.08% | 26,656,557 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,396,866 | +1,993 | 0.08% | 25,656,598 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,394,873 | +3,985 | 0.08% | 25,003,992 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,390,888 | +1,993 | 0.08% | 24,932,558 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,388,895 | +17,934 | 0.07% | 25,091,992 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,370,961 | -41,847 | 0.07% | 24,630,394 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,412,808 | +17,935 | 0.08% | 26,970,369 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,394,873 | +1,992 | 0.08% | 27,439,991 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,392,881 | -17,934 | 0.08% | 26,478,124 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,410,815 | -13,949 | 0.08% | 27,640,323 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,424,764 | +35,869 | 0.08% | 27,856,408 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,388,895 | +17,934 | 0.07% | 27,406,032 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,370,961 | +13,948 | 0.07% | 27,162,233 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,357,013 | +5,978 | 0.07% | 26,722,448 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,351,035 | -9,963 | 0.07% | 27,187,809 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,360,998 | -1,993 | 0.07% | 27,183,401 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,362,991 | -5,978 | 0.07% | 25,554,247 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,368,969 | +5,978 | 0.07% | 26,435,767 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,362,991 | -31,882 | 0.07% | 26,457,127 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,394,873 | +11,956 | 0.08% | 27,971,991 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,382,917 | -3,986 | 0.07% | 27,038,232 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,386,903 | -3,985 | 0.07% | 26,865,605 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,390,888 | -5,978 | 0.08% | 26,384,398 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,396,866 | -11,956 | 0.08% | 25,880,918 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,408,822 | -13,949 | 0.08% | 25,197,477 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,422,771 | -1,993 | 0.08% | 25,818,241 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,424,764 | +1,993 | 0.08% | 25,539,807 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,422,771 | -23,912 | 0.08% | 23,847,601 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,446,683 | +7,971 | 0.08% | 23,667,599 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,438,712 | +17,934 | 0.08% | 24,432,474 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,420,778 | +5,978 | 0.08% | 24,612,756 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,414,800 | +1,992 | 0.08% | 24,054,796 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,412,808 | -9,963 | 0.08% | 24,106,008 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,422,771 | -5,978 | 0.08% | 25,104,241 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,428,749 | -15,941 | 0.08% | 25,037,641 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,444,690 | -13,949 | 0.08% | 24,678,994 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,458,639 | -5,978 | 0.08% | 24,155,998 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,464,617 | +1,993 | 0.08% | 25,078,198 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,462,624 | +43,838 | 0.08% | 24,633,032 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,418,786 | +51,810 | 0.08% | 24,037,127 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,366,976 | -15,941 | 0.07% | 25,052,720 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,382,917 | -61,773 | 0.07% | 26,705,112 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,444,690 | +17,934 | 0.08% | 27,201,993 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,426,756 | -3,986 | 0.08% | 25,632,795 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,430,742 | -1,992 | 0.08% | 26,479,847 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,432,734 | +57,787 | 0.08% | 25,510,115 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,374,947 | +31,883 | 0.07% | 25,916,406 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,343,064 | -47,824 | 0.07% | 26,555,603 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,390,888 | -1,993 | 0.08% | 26,719,438 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,392,881 | +23,912 | 0.08% | 27,820,204 |
| 2019-05-06 | 2019-05-02 | 20.074 | 1,368,969 | -5,978 | 0.07% | 27,480,007 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,374,947 | -23,912 | 0.07% | 27,600,006 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,398,859 | -19,927 | 0.08% | 27,069,124 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,418,786 | +5,978 | 0.08% | 27,654,088 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,412,808 | +7,971 | 0.08% | 27,565,929 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,404,837 | +1,993 | 0.08% | 29,116,503 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,402,844 | -47,824 | 0.08% | 28,131,837 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,450,668 | -3,986 | 0.08% | 29,993,592 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,454,654 | +3,986 | 0.08% | 31,463,006 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,450,668 | -9,964 | 0.08% | 31,813,591 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,460,632 | -27,897 | 0.08% | 32,765,105 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,488,529 | -9,964 | 0.08% | 32,120,995 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,498,493 | -9,963 | 0.08% | 31,884,808 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,508,456 | -119,561 | 0.08% | 33,762,200 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,628,017 | +9,964 | 0.09% | 31,405,488 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,618,053 | -5,978 | 0.09% | 31,180,796 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,624,031 | -13,949 | 0.09% | 24,938,996 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,637,980 | -125,539 | 0.09% | 25,218,960 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,763,519 | -19,926 | 0.10% | 26,833,206 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,783,445 | -29,890 | 0.10% | 27,100,595 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,813,335 | -33,876 | 0.10% | 26,972,393 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,847,211 | -67,751 | 0.10% | 26,178,480 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,914,962 | -17,934 | 0.10% | 26,869,560 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,932,896 | +31,883 | 0.11% | 26,771,999 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,901,013 | -59,781 | 0.10% | 27,169,916 |
| 2019-03-26 | 2019-03-22 | 15.135 | 1,960,794 | -1,992 | 0.11% | 29,677,447 |
| 2019-03-25 | 2019-03-21 | 15.135 | 1,962,786 | -15,942 | 0.11% | 29,707,597 |
| 2019-03-22 | 2019-03-20 | 15.035 | 1,978,728 | +23,912 | 0.11% | 29,750,286 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,954,816 | +11,957 | 0.11% | 29,155,327 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,942,859 | -71,737 | 0.11% | 29,522,993 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,014,596 | +49,817 | 0.11% | 28,914,603 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,964,779 | -17,934 | 0.11% | 29,501,122 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,982,713 | +3,985 | 0.11% | 28,218,200 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,978,728 | -9,963 | 0.11% | 27,684,845 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,988,691 | +13,949 | 0.11% | 29,141,600 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,974,742 | +7,970 | 0.11% | 30,641,716 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,966,772 | +29,891 | 0.11% | 30,991,807 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,936,881 | +7,970 | 0.11% | 30,015,353 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,928,911 | -33,875 | 0.11% | 29,659,524 |
| 2019-03-04 | 2019-02-28 | 14.734 | 1,962,786 | +61,773 | 0.11% | 28,919,597 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,901,013 | -45,832 | 0.10% | 28,009,436 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,946,845 | -21,919 | 0.11% | 29,310,003 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,968,764 | -49,817 | 0.11% | 29,481,916 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,018,581 | +1,993 | 0.11% | 28,769,198 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,016,588 | -29,891 | 0.11% | 28,497,913 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,046,479 | +7,971 | 0.11% | 28,427,365 |
| 2019-02-20 | 2019-02-18 | 14.553 | 2,038,508 | +5,978 | 0.11% | 29,667,001 |
| 2019-02-19 | 2019-02-15 | 14.433 | 2,032,530 | -27,897 | 0.11% | 29,335,202 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,060,427 | -5,978 | 0.11% | 29,655,115 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,066,405 | +27,897 | 0.11% | 28,538,235 |
| 2019-02-14 | 2019-02-12 | 13.008 | 2,038,508 | +41,846 | 0.11% | 26,516,161 |
| 2019-02-13 | 2019-02-11 | 12.425 | 1,996,662 | -7,970 | 0.11% | 24,809,524 |
| 2019-02-12 | 2019-02-08 | 12.225 | 2,004,632 | +11,956 | 0.11% | 24,506,155 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,992,676 | -9,964 | 0.11% | 24,159,996 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,002,640 | -57,787 | 0.11% | 24,200,403 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,060,427 | +43,839 | 0.11% | 23,699,276 |
| 2019-01-31 | 2019-01-29 | 11.803 | 2,016,588 | -9,964 | 0.11% | 23,802,234 |
| 2019-01-30 | 2019-01-28 | 11.542 | 2,026,552 | +17,934 | 0.11% | 23,391,002 |
| 2019-01-29 | 2019-01-25 | 11.623 | 2,008,618 | -7,970 | 0.11% | 23,345,283 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,016,588 | -3,986 | 0.11% | 23,478,394 |
| 2019-01-25 | 2019-01-23 | 11.221 | 2,020,574 | +21,920 | 0.11% | 22,673,042 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,998,654 | +13,948 | 0.11% | 22,467,196 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,984,706 | +31,883 | 0.11% | 23,266,564 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,952,823 | -9,963 | 0.11% | 22,971,202 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,962,786 | +77,714 | 0.11% | 22,339,798 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,885,072 | -9,963 | 0.10% | 22,325,602 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,895,035 | +7,970 | 0.10% | 21,568,677 |
| 2019-01-16 | 2019-01-14 | 10.960 | 1,887,065 | +39,854 | 0.10% | 20,682,485 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,847,211 | -9,963 | 0.10% | 20,727,720 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,857,174 | -39,854 | 0.10% | 21,249,596 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,897,028 | -19,927 | 0.10% | 20,791,681 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,916,955 | +19,927 | 0.10% | 20,202,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,897,028 | -9,963 | 0.10% | 20,487,041 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,906,991 | +5,978 | 0.10% | 20,479,797 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,901,013 | -105,612 | 0.10% | 19,041,837 |
| 2019-01-04 | 2019-01-02 | 10.177 | 2,006,625 | +23,912 | 0.11% | 20,421,959 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,982,713 | +7,971 | 0.11% | 21,014,400 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,974,742 | -21,920 | 0.11% | 18,789,357 |
| 2018-12-28 | 2018-12-24 | 10.258 | 1,996,662 | +27,898 | 0.11% | 20,480,883 |
| 2018-12-27 | 2018-12-20 | 10.820 | 1,968,764 | +11,956 | 0.11% | 21,301,277 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,956,808 | -15,942 | 0.11% | 20,975,518 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,972,750 | +21,920 | 0.11% | 22,096,804 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,950,830 | -7,971 | 0.11% | 22,516,998 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,958,801 | +47,824 | 0.11% | 23,198,802 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,910,977 | +51,810 | 0.10% | 23,322,884 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,859,167 | +17,934 | 0.10% | 21,944,159 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,841,233 | -29,890 | 0.10% | 21,658,560 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,871,123 | -71,736 | 0.10% | 22,761,359 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,942,859 | +77,714 | 0.11% | 23,984,994 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,865,145 | +65,758 | 0.10% | 25,983,359 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,799,387 | -53,802 | 0.10% | 26,042,524 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,853,189 | +29,890 | 0.10% | 25,296,000 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,823,299 | +21,920 | 0.10% | 25,400,402 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,801,379 | -15,942 | 0.10% | 25,890,554 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,817,321 | -3,985 | 0.10% | 25,536,002 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,821,306 | +33,875 | 0.10% | 25,299,517 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,787,431 | +49,817 | 0.10% | 24,685,444 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,737,614 | -47,824 | 0.10% | 24,904,323 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,785,438 | +1,993 | 0.10% | 25,231,360 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,783,445 | +51,809 | 0.10% | 24,988,395 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,731,636 | +9,964 | 0.09% | 25,131,483 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,721,672 | -17,934 | 0.09% | 24,744,955 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,739,606 | +19,926 | 0.10% | 25,666,193 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,719,680 | -59,780 | 0.09% | 25,234,124 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,779,460 | -35,868 | 0.10% | 25,932,720 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,815,328 | +19,927 | 0.10% | 24,524,118 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,795,401 | +13,948 | 0.10% | 23,137,675 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,781,453 | -25,904 | 0.10% | 23,708,884 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,807,357 | +23,912 | 0.10% | 24,307,594 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,783,445 | +9,963 | 0.10% | 23,914,395 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,773,482 | -972,426 | 0.10% | 24,386,001 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,745,908 | -31,883 | 0.15% | 34,505,120 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,777,791 | -23,912 | 0.15% | 33,344,482 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,801,703 | +5,978 | 0.15% | 30,875,760 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,795,725 | +11,956 | 0.15% | 32,100,641 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,783,769 | +31,883 | 0.15% | 33,583,881 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,751,886 | -27,898 | 0.15% | 34,524,999 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,779,784 | +67,751 | 0.15% | 34,317,006 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,712,033 | -7,970 | 0.15% | 33,426,166 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,720,003 | -274,990 | 0.15% | 36,418,197 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,994,993 | -71,736 | 0.16% | 35,350,565 |
| 2018-10-22 | 2018-10-18 | 11.301 | 3,066,729 | +19,927 | 0.17% | 34,658,281 |
| 2018-10-19 | 2018-10-16 | 11.482 | 3,046,802 | -109,597 | 0.17% | 34,983,518 |
| 2018-10-18 | 2018-10-15 | 11.061 | 3,156,399 | +25,904 | 0.17% | 34,911,356 |
| 2018-10-15 | 2018-10-11 | 11.542 | 3,130,495 | +105,612 | 0.17% | 36,133,005 |
| 2018-10-12 | 2018-10-10 | 12.847 | 3,024,883 | -15,941 | 0.17% | 38,860,804 |
| 2018-10-11 | 2018-10-09 | 12.646 | 3,040,824 | +109,597 | 0.17% | 38,455,198 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,931,227 | +99,634 | 0.16% | 37,539,921 |
| 2018-10-09 | 2018-10-05 | 14.252 | 2,831,593 | +161,407 | 0.15% | 40,356,398 |
| 2018-10-08 | 2018-10-04 | 14.433 | 2,670,186 | -41,847 | 0.15% | 38,538,395 |
| 2018-10-05 | 2018-10-03 | 15.115 | 2,712,033 | +5,978 | 0.15% | 40,993,327 |
| 2018-10-04 | 2018-10-02 | 15.196 | 2,706,055 | -346,725 | 0.15% | 41,120,248 |
| 2018-10-03 | 2018-09-28 | 13.269 | 3,052,780 | -300,894 | 0.17% | 40,506,077 |
| 2018-10-02 | 2018-09-27 | 11.904 | 3,353,674 | +717,363 | 0.18% | 39,920,756 |
| 2018-09-28 | 2018-09-26 | 16.260 | 2,636,311 | +11,956 | 0.14% | 42,865,203 |
| 2018-09-27 | 2018-09-24 | 15.999 | 2,624,355 | +89,671 | 0.14% | 41,985,964 |
| 2018-09-26 | 2018-09-21 | 17.062 | 2,534,684 | -147,458 | 0.14% | 43,247,994 |
| 2018-09-24 | 2018-09-20 | 15.958 | 2,682,142 | +3,985 | 0.15% | 42,802,794 |
| 2018-09-21 | 2018-09-19 | 16.360 | 2,678,157 | -71,736 | 0.15% | 43,814,399 |
| 2018-09-20 | 2018-09-18 | 15.838 | 2,749,893 | -19,927 | 0.15% | 43,552,794 |
| 2018-09-19 | 2018-09-17 | 14.814 | 2,769,820 | +13,949 | 0.15% | 41,032,798 |
| 2018-09-18 | 2018-09-14 | 15.316 | 2,755,871 | -31,883 | 0.15% | 42,209,154 |
| 2018-09-17 | 2018-09-13 | 15.296 | 2,787,754 | +29,890 | 0.15% | 42,641,516 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,757,864 | -7,971 | 0.15% | 38,198,399 |
| 2018-09-13 | 2018-09-11 | 14.674 | 2,765,835 | -51,809 | 0.15% | 40,585,123 |
| 2018-09-12 | 2018-09-10 | 14.874 | 2,817,644 | +21,919 | 0.15% | 41,910,954 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,795,725 | -1,993 | 0.15% | 44,334,801 |
| 2018-09-10 | 2018-09-06 | 15.758 | 2,797,718 | +15,942 | 0.15% | 44,085,606 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,781,776 | -5,978 | 0.15% | 45,007,037 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,787,754 | +29,890 | 0.15% | 47,006,396 |
| 2018-09-05 | 2018-09-03 | 16.601 | 2,757,864 | -15,941 | 0.15% | 45,782,719 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,773,805 | -25,905 | 0.15% | 47,049,592 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,799,710 | -27,898 | 0.15% | 47,488,995 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,827,608 | +1,993 | 0.15% | 46,827,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,825,615 | +133,509 | 0.15% | 42,653,439 |
| 2018-08-29 | 2018-08-27 | 16.460 | 2,692,106 | -241,114 | 0.15% | 44,312,804 |
| 2018-08-28 | 2018-08-24 | 15.216 | 2,933,220 | -37,860 | 0.16% | 44,631,046 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,971,080 | -324,807 | 0.16% | 44,789,633 |
| 2018-08-24 | 2018-08-22 | 13.891 | 3,295,887 | +13,949 | 0.18% | 45,782,724 |
| 2018-08-23 | 2018-08-21 | 14.453 | 3,281,938 | -21,919 | 0.18% | 47,433,600 |
| 2018-08-22 | 2018-08-20 | 13.991 | 3,303,857 | -15,942 | 0.18% | 46,225,034 |
| 2018-08-21 | 2018-08-17 | 12.827 | 3,319,799 | -25,905 | 0.18% | 42,582,962 |
| 2018-08-20 | 2018-08-16 | 12.967 | 3,345,704 | +59,781 | 0.18% | 43,385,365 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,285,923 | +37,861 | 0.18% | 46,171,995 |
| 2018-08-16 | 2018-08-14 | 16.641 | 3,248,062 | +23,912 | 0.18% | 54,050,792 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,224,150 | +17,934 | 0.18% | 54,494,234 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,206,216 | +35,868 | 0.18% | 57,344,755 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,170,348 | -11,956 | 0.17% | 57,148,718 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,182,304 | -53,802 | 0.17% | 56,597,677 |
| 2018-08-09 | 2018-08-07 | 17.484 | 3,236,106 | +17,934 | 0.18% | 56,580,153 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,218,172 | -103,619 | 0.18% | 55,491,394 |
| 2018-08-07 | 2018-08-03 | 16.260 | 3,321,791 | +93,655 | 0.18% | 54,010,792 |
| 2018-08-06 | 2018-08-02 | 18.869 | 3,228,136 | +7,971 | 0.18% | 60,912,005 |
| 2018-08-03 | 2018-08-01 | 19.351 | 3,220,165 | -93,656 | 0.18% | 62,312,960 |
| 2018-08-02 | 2018-07-31 | 19.271 | 3,313,821 | +77,715 | 0.18% | 63,859,204 |
| 2018-08-01 | 2018-07-30 | 20.033 | 3,236,106 | -9,964 | 0.18% | 64,830,072 |
| 2018-07-31 | 2018-07-27 | 20.053 | 3,246,070 | +3,986 | 0.18% | 65,094,844 |
| 2018-07-30 | 2018-07-26 | 19.893 | 3,242,084 | +7,970 | 0.18% | 64,494,271 |
| 2018-07-26 | 2018-07-24 | 20.033 | 3,234,114 | -3,985 | 0.18% | 64,790,165 |
| 2018-07-25 | 2018-07-23 | 20.274 | 3,238,099 | -23,912 | 0.18% | 65,649,998 |
| 2018-07-24 | 2018-07-20 | 20.274 | 3,262,011 | +13,949 | 0.18% | 66,134,796 |
| 2018-07-23 | 2018-07-19 | 20.224 | 3,248,062 | +21,919 | 0.18% | 65,688,990 |
| 2018-07-20 | 2018-07-18 | 21.077 | 3,226,143 | +21,919 | 0.18% | 67,997,999 |
| 2018-07-19 | 2018-07-17 | 20.626 | 3,204,224 | +27,898 | 0.18% | 66,088,808 |
| 2018-07-18 | 2018-07-16 | 21.178 | 3,176,326 | +3,985 | 0.17% | 67,266,797 |
| 2018-07-17 | 2018-07-13 | 21.629 | 3,172,341 | -79,707 | 0.17% | 68,615,205 |
| 2018-07-16 | 2018-07-12 | 21.579 | 3,252,048 | -49,817 | 0.18% | 70,176,004 |
| 2018-07-13 | 2018-07-11 | 20.224 | 3,301,865 | -45,831 | 0.18% | 66,777,105 |
| 2018-07-12 | 2018-07-10 | 20.224 | 3,347,696 | +21,919 | 0.18% | 67,703,994 |
| 2018-07-11 | 2018-07-09 | 20.475 | 3,325,777 | -43,839 | 0.18% | 68,095,203 |
| 2018-07-10 | 2018-07-06 | 19.070 | 3,369,616 | +19,927 | 0.18% | 64,258,005 |
| 2018-07-09 | 2018-07-05 | 19.010 | 3,349,689 | +7,971 | 0.18% | 63,676,281 |
| 2018-07-06 | 2018-07-04 | 18.929 | 3,341,718 | +43,839 | 0.18% | 63,256,435 |
| 2018-07-05 | 2018-07-03 | 20.927 | 3,297,879 | +49,817 | 0.18% | 69,013,492 |
| 2018-07-04 | 2018-06-29 | 21.780 | 3,248,062 | +3,985 | 0.18% | 70,741,990 |
| 2018-07-03 | 2018-06-28 | 20.876 | 3,244,077 | +1,993 | 0.18% | 67,724,797 |
| 2018-06-29 | 2018-06-27 | 21.278 | 3,242,084 | -67,751 | 0.18% | 68,984,791 |
| 2018-06-28 | 2018-06-26 | 22.783 | 3,309,835 | -15,942 | 0.18% | 75,409,390 |
| 2018-06-27 | 2018-06-25 | 22.633 | 3,325,777 | +13,949 | 0.18% | 75,271,903 |
| 2018-06-26 | 2018-06-22 | 23.687 | 3,311,828 | -111,590 | 0.18% | 78,446,397 |
| 2018-06-25 | 2018-06-21 | 22.834 | 3,423,418 | +41,846 | 0.19% | 78,169,000 |
| 2018-06-22 | 2018-06-20 | 23.486 | 3,381,572 | +57,788 | 0.19% | 79,419,605 |
| 2018-06-21 | 2018-06-19 | 22.081 | 3,323,784 | -193,290 | 0.18% | 73,391,996 |
| 2018-06-20 | 2018-06-15 | 21.730 | 3,517,074 | +33,876 | 0.19% | 76,424,505 |
| 2018-06-19 | 2018-06-14 | 22.884 | 3,483,198 | +7,970 | 0.19% | 79,708,794 |
| 2018-06-15 | 2018-06-13 | 23.586 | 3,475,228 | +284,953 | 0.19% | 81,968,010 |
| 2018-06-14 | 2018-06-12 | 25.393 | 3,190,275 | +19,927 | 0.17% | 81,010,604 |
| 2018-06-13 | 2018-06-11 | 25.544 | 3,170,348 | +47,824 | 0.17% | 80,981,898 |
| 2018-06-12 | 2018-06-08 | 25.744 | 3,122,524 | +169,378 | 0.18% | 80,387,104 |
| 2018-06-11 | 2018-06-07 | 25.393 | 2,953,146 | +316,835 | 0.17% | 74,989,191 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,636,311 | +488,206 | 0.15% | 69,722,105 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,148,105 | +316,835 | 0.12% | 58,319,797 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,831,270 | -11,956 | 0.10% | 52,934,412 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,843,226 | +29,891 | 0.11% | 52,817,510 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,813,335 | +35,868 | 0.10% | 53,325,986 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,777,467 | +181,333 | 0.10% | 51,468,391 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,596,134 | +77,715 | 0.09% | 46,057,507 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,518,419 | +189,304 | 0.09% | 44,195,989 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,329,115 | -133,509 | 0.08% | 39,686,496 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,462,624 | +205,245 | 0.08% | 41,103,987 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,257,379 | +81,700 | 0.07% | 34,894,306 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,175,679 | -67,751 | 0.07% | 34,160,998 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,243,430 | -35,868 | 0.07% | 38,500,798 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,279,298 | -1,993 | 0.07% | 38,519,993 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,281,291 | -284,953 | 0.07% | 39,030,103 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,566,244 | -350,711 | 0.09% | 45,745,211 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,916,955 | -181,333 | 0.11% | 54,834,010 |
| 2018-05-15 | 2018-05-11 | 27.149 | 2,098,288 | -3,986 | 0.12% | 56,967,294 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,102,274 | +1,993 | 0.12% | 57,603,012 |
| 2018-05-11 | 2018-05-09 | 26.898 | 2,100,281 | +51,810 | 0.12% | 56,494,403 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,048,471 | +7,970 | 0.12% | 56,025,992 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,040,501 | -197,275 | 0.12% | 56,729,611 |
| 2018-05-08 | 2018-05-04 | 26.547 | 2,237,776 | -15,941 | 0.13% | 59,406,712 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,253,717 | -1,993 | 0.13% | 58,925,101 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,255,710 | -103,619 | 0.13% | 60,109,209 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,359,329 | -31,883 | 0.14% | 62,515,205 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,391,212 | -31,882 | 0.14% | 65,400,010 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,423,094 | -51,810 | 0.14% | 66,515,187 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,474,904 | -19,927 | 0.14% | 63,341,999 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,494,831 | +13,949 | 0.14% | 63,977,205 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,480,882 | +11,956 | 0.14% | 64,490,998 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,468,926 | -7,971 | 0.14% | 64,304,100 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,476,897 | -23,912 | 0.14% | 62,647,207 |
| 2018-04-18 | 2018-04-16 | 26.196 | 2,500,809 | -15,941 | 0.14% | 65,511,004 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,516,750 | -23,912 | 0.15% | 66,938,993 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,540,662 | -7,971 | 0.15% | 67,319,990 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,548,633 | +29,890 | 0.15% | 68,554,398 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,518,743 | +9,963 | 0.15% | 68,256,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,508,780 | -55,794 | 0.14% | 67,230,612 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,564,574 | -97,642 | 0.15% | 68,210,987 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,662,216 | -85,685 | 0.15% | 68,804,010 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,747,901 | -1,992 | 0.16% | 69,501,607 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,749,893 | +187,311 | 0.16% | 69,275,990 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,562,582 | +113,583 | 0.15% | 63,914,205 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,448,999 | -71,737 | 0.14% | 63,662,193 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,520,736 | -11,956 | 0.15% | 62,870,510 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,532,692 | +388,572 | 0.15% | 60,499,608 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,144,120 | -41,846 | 0.12% | 55,629,206 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,185,966 | +51,810 | 0.13% | 56,495,501 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,134,156 | +157,421 | 0.12% | 57,191,390 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,976,735 | +193,290 | 0.11% | 51,782,401 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,783,445 | +99,633 | 0.10% | 48,956,491 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,683,812 | -127,531 | 0.10% | 47,235,513 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,811,343 | +165,392 | 0.10% | 48,722,405 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,645,951 | +7,971 | 0.09% | 43,778,009 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,637,980 | +97,641 | 0.09% | 47,840,401 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,540,339 | +79,707 | 0.09% | 44,215,605 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,460,632 | -328,791 | 0.08% | 42,294,107 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,789,423 | +65,758 | 0.10% | 44,450,991 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,723,665 | -71,736 | 0.10% | 43,249,999 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,795,401 | -37,861 | 0.10% | 43,428,190 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,833,262 | +5,978 | 0.11% | 44,159,994 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,827,284 | +21,919 | 0.11% | 44,932,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,805,365 | +27,898 | 0.10% | 42,582,005 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,777,467 | +21,919 | 0.10% | 43,618,792 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,755,548 | +69,744 | 0.10% | 44,050,003 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,685,804 | -5,978 | 0.10% | 42,215,395 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,691,782 | -21,920 | 0.10% | 40,582,194 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,713,702 | -17,934 | 0.10% | 42,914,008 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,731,636 | +65,759 | 0.10% | 40,582,306 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,665,877 | +3,985 | 0.10% | 35,947,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,661,892 | -159,414 | 0.10% | 34,110,598 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,821,306 | +292,923 | 0.11% | 34,366,396 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,528,383 | +23,912 | 0.09% | 31,600,405 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,504,471 | +21,920 | 0.09% | 30,955,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,482,551 | +159,414 | 0.09% | 29,700,476 |
| 2018-02-07 | 2018-02-05 | 24.690 | 1,323,137 | +71,736 | 0.08% | 32,668,797 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,251,401 | +53,803 | 0.07% | 32,593,206 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,197,598 | -33,876 | 0.07% | 31,372,187 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,231,474 | +51,810 | 0.07% | 35,164,200 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,179,664 | +49,817 | 0.07% | 33,980,788 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,129,847 | +147,458 | 0.07% | 36,684,884 |
| 2018-01-30 | 2018-01-26 | 30.913 | 982,389 | -45,832 | 0.06% | 30,368,786 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,028,221 | -139,487 | 0.06% | 29,928,000 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,167,708 | +65,758 | 0.07% | 33,226,190 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,101,950 | -61,773 | 0.06% | 27,649,999 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,163,723 | -1,993 | 0.07% | 27,681,600 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,165,716 | -11,956 | 0.07% | 27,963,008 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,177,672 | -39,853 | 0.07% | 29,372,707 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,217,525 | -21,920 | 0.07% | 29,938,994 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,239,445 | -25,904 | 0.07% | 27,990,007 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,265,349 | -153,437 | 0.07% | 27,558,989 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,418,786 | -1,992 | 0.08% | 32,396,010 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,420,778 | +37,861 | 0.08% | 31,942,394 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,382,917 | -51,810 | 0.08% | 31,576,991 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,434,727 | +5,978 | 0.08% | 36,288,000 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,428,749 | +75,722 | 0.08% | 36,280,201 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,353,027 | +13,948 | 0.08% | 35,307,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,339,079 | +149,451 | 0.08% | 34,070,412 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,189,628 | +75,722 | 0.07% | 31,999,206 |
| 2018-01-04 | 2018-01-02 | 21.228 | 1,113,906 | -61,773 | 0.06% | 23,645,698 |
| 2018-01-03 | 2017-12-29 | 20.053 | 1,175,679 | +115,575 | 0.07% | 23,576,399 |
| 2018-01-02 | 2017-12-28 | 19.371 | 1,060,104 | +61,773 | 0.06% | 20,535,203 |
| 2017-12-29 | 2017-12-27 | 20.525 | 998,331 | +1,993 | 0.06% | 20,490,903 |
| 2017-12-28 | 2017-12-22 | 21.378 | 996,338 | -1,245,423 | 0.06% | 21,299,996 |
| 2017-12-27 | 2017-12-21 | 16.239 | 2,241,761 | +5,978 | 0.13% | 36,405,001 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,235,783 | +67,751 | 0.13% | 36,128,402 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,168,032 | +79,707 | 0.13% | 35,512,322 |
| 2017-12-20 | 2017-12-18 | 14.955 | 2,088,325 | -39,853 | 0.12% | 31,230,403 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,128,178 | -75,722 | 0.12% | 29,733,115 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,203,900 | -39,854 | 0.13% | 31,366,159 |
| 2017-12-15 | 2017-12-13 | 12.626 | 2,243,754 | -87,677 | 0.13% | 28,330,165 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,331,431 | +95,648 | 0.14% | 28,922,396 |
| 2017-12-13 | 2017-12-11 | 12.606 | 2,235,783 | -11,956 | 0.13% | 28,184,642 |
| 2017-12-12 | 2017-12-08 | 10.539 | 2,247,739 | -121,553 | 0.13% | 23,688,001 |
| 2017-12-11 | 2017-12-07 | 9.485 | 2,369,292 | -31,883 | 0.14% | 22,472,098 |
| 2017-12-08 | 2017-12-06 | 9.133 | 2,401,175 | -13,949 | 0.14% | 21,931,000 |
| 2017-12-07 | 2017-12-05 | 9.645 | 2,415,124 | +1,993 | 0.14% | 23,294,642 |
| 2017-12-06 | 2017-12-04 | 9.816 | 2,413,131 | -37,861 | 0.14% | 23,687,159 |
| 2017-12-05 | 2017-12-01 | 9.896 | 2,450,992 | -59,780 | 0.14% | 24,255,601 |
| 2017-12-04 | 2017-11-30 | 9.966 | 2,510,772 | -9,964 | 0.15% | 25,023,598 |
| 2017-12-01 | 2017-11-29 | 9.625 | 2,520,736 | -27,897 | 0.15% | 24,262,704 |
| 2017-11-30 | 2017-11-28 | 9.264 | 2,548,633 | +3,985 | 0.15% | 23,610,339 |
| 2017-11-28 | 2017-11-24 | 9.003 | 2,544,648 | +9,964 | 0.15% | 22,909,383 |
| 2017-11-27 | 2017-11-23 | 8.933 | 2,534,684 | +5,978 | 0.15% | 22,641,597 |
| 2017-11-24 | 2017-11-22 | 9.204 | 2,528,706 | +17,934 | 0.15% | 23,273,457 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,510,772 | -7,971 | 0.15% | 23,511,598 |
| 2017-11-21 | 2017-11-17 | 8.943 | 2,518,743 | +17,934 | 0.15% | 22,524,481 |
| 2017-11-20 | 2017-11-16 | 9.384 | 2,500,809 | +53,802 | 0.15% | 23,468,502 |
| 2017-11-17 | 2017-11-15 | 9.334 | 2,447,007 | +9,964 | 0.14% | 22,840,804 |
| 2017-11-16 | 2017-11-14 | 9.625 | 2,437,043 | +33,875 | 0.14% | 23,457,138 |
| 2017-11-15 | 2017-11-13 | 9.635 | 2,403,168 | +21,920 | 0.14% | 23,155,203 |
| 2017-11-14 | 2017-11-10 | 9.736 | 2,381,248 | +1,992 | 0.14% | 23,182,998 |
| 2017-11-13 | 2017-11-09 | 9.665 | 2,379,256 | -15,941 | 0.14% | 22,996,444 |
| 2017-11-10 | 2017-11-08 | 9.736 | 2,395,197 | -11,956 | 0.14% | 23,318,800 |
| 2017-11-09 | 2017-11-07 | 9.595 | 2,407,153 | +41,846 | 0.14% | 23,096,960 |
| 2017-11-08 | 2017-11-06 | 9.806 | 2,365,307 | -9,963 | 0.14% | 23,193,982 |
| 2017-11-07 | 2017-11-03 | 9.997 | 2,375,270 | +9,963 | 0.14% | 23,744,638 |
| 2017-11-06 | 2017-11-02 | 9.896 | 2,365,307 | +21,920 | 0.14% | 23,407,642 |
| 2017-11-02 | 2017-10-31 | 9.565 | 2,343,387 | +15,941 | 0.14% | 22,414,556 |
| 2017-11-01 | 2017-10-30 | 9.324 | 2,327,446 | -77,714 | 0.14% | 21,701,440 |
| 2017-10-31 | 2017-10-27 | 9.525 | 2,405,160 | +9,963 | 0.14% | 22,908,856 |
| 2017-10-30 | 2017-10-26 | 9.926 | 2,395,197 | +95,648 | 0.14% | 23,775,560 |
| 2017-10-27 | 2017-10-25 | 9.394 | 2,299,549 | -25,904 | 0.13% | 21,602,884 |
| 2017-10-26 | 2017-10-24 | 9.435 | 2,325,453 | -11,956 | 0.14% | 21,939,597 |
| 2017-10-25 | 2017-10-23 | 9.796 | 2,337,409 | +7,970 | 0.14% | 22,896,956 |
| 2017-10-24 | 2017-10-20 | 9.826 | 2,329,439 | -1,992 | 0.14% | 22,889,023 |
| 2017-10-23 | 2017-10-19 | 9.635 | 2,331,431 | +29,890 | 0.14% | 22,463,997 |
| 2017-10-20 | 2017-10-18 | 10.278 | 2,301,541 | +15,941 | 0.13% | 23,654,398 |
| 2017-10-19 | 2017-10-17 | 10.137 | 2,285,600 | +47,824 | 0.13% | 23,169,402 |
| 2017-10-18 | 2017-10-16 | 9.655 | 2,237,776 | -33,875 | 0.13% | 21,606,524 |
| 2017-10-17 | 2017-10-13 | 10.378 | 2,271,651 | +5,978 | 0.13% | 23,575,199 |
| 2017-10-16 | 2017-10-12 | 9.916 | 2,265,673 | -129,524 | 0.13% | 22,467,120 |
| 2017-10-13 | 2017-10-11 | 8.361 | 2,395,197 | -127,531 | 0.14% | 20,025,320 |
| 2017-10-11 | 2017-10-09 | 7.859 | 2,522,728 | +49,817 | 0.15% | 19,825,558 |
| 2017-10-10 | 2017-10-06 | 8.130 | 2,472,911 | +31,882 | 0.14% | 20,104,197 |
| 2017-10-06 | 2017-10-03 | 7.417 | 2,441,029 | +5,978 | 0.14% | 18,105,503 |
| 2017-10-04 | 2017-09-29 | 7.487 | 2,435,051 | +131,517 | 0.14% | 18,232,244 |
| 2017-10-03 | 2017-09-28 | 7.176 | 2,303,534 | +217,202 | 0.13% | 16,530,801 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,086,332 | -5,978 | 0.12% | 16,605,419 |
| 2017-09-28 | 2017-09-26 | 8.190 | 2,092,310 | +9,963 | 0.12% | 17,135,999 |
| 2017-09-27 | 2017-09-25 | 8.290 | 2,082,347 | -15,941 | 0.12% | 17,263,402 |
| 2017-09-26 | 2017-09-22 | 8.290 | 2,098,288 | -41,846 | 0.12% | 17,395,558 |
| 2017-09-25 | 2017-09-21 | 7.889 | 2,140,134 | +63,765 | 0.12% | 16,883,277 |
| 2017-09-22 | 2017-09-20 | 8.110 | 2,076,369 | -13,949 | 0.12% | 16,838,722 |
| 2017-09-21 | 2017-09-19 | 7.708 | 2,090,318 | -85,685 | 0.12% | 16,112,644 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,176,003 | +57,788 | 0.13% | 18,389,283 |
| 2017-09-19 | 2017-09-15 | 8.581 | 2,118,215 | +209,231 | 0.12% | 18,177,300 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,908,984 | -101,626 | 0.11% | 18,508,560 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,010,610 | +153,436 | 0.12% | 18,888,476 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,857,174 | -131,517 | 0.11% | 17,241,997 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,988,691 | +65,758 | 0.12% | 16,966,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,922,933 | +400,528 | 0.11% | 17,138,403 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,522,405 | -107,604 | 0.09% | 12,743,522 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,630,009 | +17,934 | 0.09% | 12,449,958 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,612,075 | +45,831 | 0.09% | 12,442,419 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,566,244 | +31,883 | 0.09% | 12,324,483 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,534,361 | +63,766 | 0.09% | 11,088,001 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,470,595 | +21,919 | 0.09% | 10,671,479 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,448,676 | -157,421 | 0.08% | 8,913,022 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,606,097 | -103,619 | 0.09% | 8,462,999 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,709,716 | -15,942 | 0.10% | 7,927,919 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,725,658 | -25,905 | 0.10% | 8,157,721 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,751,563 | -11,956 | 0.10% | 7,700,042 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,763,519 | -19,926 | 0.10% | 7,770,302 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,783,445 | +49,817 | 0.10% | 7,768,598 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,733,628 | -33,876 | 0.10% | 7,951,798 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,767,504 | -11,956 | 0.10% | 7,255,660 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,779,460 | -21,919 | 0.10% | 7,144,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,801,379 | +21,919 | 0.11% | 7,485,118 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,779,460 | -129,524 | 0.10% | 7,304,740 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,908,984 | +27,898 | 0.11% | 7,932,240 |
| 2017-08-07 | 2017-08-03 | 4.466 | 1,881,086 | -33,876 | 0.11% | 8,401,598 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,914,962 | +1,993 | 0.11% | 8,110,840 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,912,969 | +9,963 | 0.11% | 7,987,199 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,903,006 | +35,868 | 0.11% | 8,060,200 |
| 2017-07-26 | 2017-07-24 | 4.165 | 1,867,138 | +19,927 | 0.11% | 7,777,101 |
| 2017-07-25 | 2017-07-21 | 4.577 | 1,847,211 | +9,963 | 0.11% | 8,454,240 |
| 2017-07-24 | 2017-07-20 | 4.647 | 1,837,248 | -5,978 | 0.11% | 8,537,722 |
| 2017-07-21 | 2017-07-19 | 4.727 | 1,843,226 | +69,744 | 0.11% | 8,713,502 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,773,482 | -17,934 | 0.10% | 8,205,800 |
| 2017-07-19 | 2017-07-17 | 4.767 | 1,791,416 | +19,927 | 0.10% | 8,540,500 |
| 2017-07-18 | 2017-07-14 | 4.878 | 1,771,489 | +9,963 | 0.10% | 8,641,079 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,761,526 | -41,846 | 0.10% | 8,610,160 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,803,372 | +21,919 | 0.11% | 8,669,899 |
| 2017-07-13 | 2017-07-11 | 4.486 | 1,781,453 | -9,963 | 0.10% | 7,992,361 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,791,416 | +99,634 | 0.10% | 7,911,200 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,691,782 | +3,985 | 0.10% | 7,624,019 |
| 2017-07-10 | 2017-07-06 | 4.416 | 1,687,797 | +67,751 | 0.10% | 7,453,601 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,620,046 | -115,575 | 0.09% | 7,154,401 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,735,621 | +9,963 | 0.10% | 7,316,400 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,725,658 | +45,832 | 0.10% | 7,309,041 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,679,826 | +219,194 | 0.10% | 7,232,939 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,460,632 | +9,964 | 0.09% | 6,303,801 |
| 2017-06-27 | 2017-06-23 | 4.125 | 1,450,668 | +73,729 | 0.09% | 5,984,158 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,376,939 | +49,817 | 0.08% | 5,652,378 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,327,122 | -39,854 | 0.08% | 5,487,838 |
| 2017-06-22 | 2017-06-20 | 3.864 | 1,366,976 | +9,963 | 0.08% | 5,282,200 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,357,013 | +9,964 | 0.08% | 5,134,741 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,347,049 | -7,971 | 0.08% | 5,380,959 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,355,020 | +55,795 | 0.08% | 5,644,000 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,299,225 | -17,934 | 0.08% | 5,555,040 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,317,159 | -1,993 | 0.08% | 5,393,760 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,319,152 | -61,773 | 0.08% | 5,243,041 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,380,925 | -169,377 | 0.08% | 5,405,401 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,550,302 | -45,832 | 0.09% | 5,663,839 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,596,134 | -11,956 | 0.09% | 5,494,861 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,608,090 | -17,934 | 0.09% | 5,555,457 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,626,024 | +15,617 | 0.10% | 5,568,281 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,610,407 | +113,186 | 0.09% | 5,449,921 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,497,221 | -23,829 | 0.09% | 4,825,598 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,521,050 | -9,928 | 0.09% | 4,979,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,530,978 | -53,615 | 0.09% | 5,026,918 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,584,593 | -25,814 | 0.09% | 5,570,042 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,610,407 | +61,557 | 0.09% | 5,741,881 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,548,850 | +15,886 | 0.09% | 5,506,801 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,532,964 | +115,171 | 0.09% | 5,496,639 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,417,793 | +11,914 | 0.08% | 5,312,159 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,405,879 | +53,614 | 0.08% | 5,649,840 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,352,265 | -29,786 | 0.08% | 5,625,060 |
| 2017-05-12 | 2017-05-10 | 3.515 | 1,382,051 | -9,928 | 0.08% | 4,858,081 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,391,979 | +1,986 | 0.08% | 4,907,000 |
| 2017-05-09 | 2017-05-05 | 3.565 | 1,389,993 | -9,929 | 0.08% | 4,955,998 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,399,922 | -9,928 | 0.08% | 5,104,200 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,409,850 | -9,929 | 0.08% | 5,040,998 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,419,779 | -53,614 | 0.08% | 4,947,800 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,473,393 | +27,800 | 0.09% | 5,001,080 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,445,593 | +19,857 | 0.09% | 5,110,559 |
| 2017-04-27 | 2017-04-25 | 3.475 | 1,425,736 | -19,857 | 0.08% | 4,954,200 |
| 2017-04-26 | 2017-04-24 | 3.475 | 1,445,593 | +7,943 | 0.09% | 5,023,199 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,437,650 | +7,942 | 0.08% | 5,154,879 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,429,708 | +35,743 | 0.08% | 5,256,002 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,393,965 | -13,900 | 0.08% | 4,801,681 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,407,865 | +43,686 | 0.08% | 4,934,641 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,364,179 | -15,886 | 0.08% | 5,674,619 |
| 2017-04-13 | 2017-04-11 | 4.109 | 1,380,065 | +15,886 | 0.08% | 5,671,200 |
| 2017-04-12 | 2017-04-10 | 4.190 | 1,364,179 | -17,872 | 0.08% | 5,715,839 |
| 2017-04-10 | 2017-04-06 | 4.130 | 1,382,051 | +9,929 | 0.08% | 5,707,202 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,372,122 | +45,671 | 0.08% | 5,707,660 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,326,451 | -41,700 | 0.08% | 5,410,801 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,368,151 | -31,771 | 0.08% | 5,787,601 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,399,922 | +99,285 | 0.08% | 6,218,100 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,300,637 | +9,929 | 0.08% | 5,934,301 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,290,708 | -23,829 | 0.08% | 5,966,999 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,314,537 | +1,986 | 0.08% | 5,984,482 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,312,551 | +113,185 | 0.08% | 5,724,260 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,199,366 | +49,643 | 0.07% | 5,375,601 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,149,723 | -1,986 | 0.07% | 5,488,919 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,151,709 | +71,486 | 0.07% | 5,359,201 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,080,223 | -15,886 | 0.06% | 5,668,478 |
| 2017-03-20 | 2017-03-16 | 5.469 | 1,096,109 | +11,914 | 0.07% | 5,994,719 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,084,195 | +41,700 | 0.06% | 5,940,481 |
| 2017-03-15 | 2017-03-13 | 5.137 | 1,042,495 | +1,986 | 0.06% | 5,355,000 |
| 2017-03-13 | 2017-03-09 | 4.764 | 1,040,509 | -53,614 | 0.06% | 4,957,038 |
| 2017-03-09 | 2017-03-07 | 4.694 | 1,094,123 | -57,586 | 0.07% | 5,135,318 |
| 2017-03-08 | 2017-03-06 | 4.714 | 1,151,709 | +61,557 | 0.07% | 5,428,801 |
| 2017-03-07 | 2017-03-03 | 4.482 | 1,090,152 | +39,714 | 0.06% | 4,886,100 |
| 2017-03-03 | 2017-03-01 | 4.381 | 1,050,438 | -83,399 | 0.06% | 4,602,300 |
| 2017-03-01 | 2017-02-27 | 4.099 | 1,133,837 | +7,942 | 0.07% | 4,647,938 |
| 2017-02-28 | 2017-02-24 | 3.989 | 1,125,895 | +121,128 | 0.07% | 4,490,641 |
| 2017-02-27 | 2017-02-23 | 4.371 | 1,004,767 | -37,728 | 0.06% | 4,392,081 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,042,495 | +15,886 | 0.06% | 4,599,000 |
| 2017-02-23 | 2017-02-21 | 4.099 | 1,026,609 | -5,958 | 0.06% | 4,208,378 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,032,567 | -19,857 | 0.06% | 4,326,402 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,052,424 | -49,642 | 0.06% | 4,155,202 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,102,066 | -287,927 | 0.07% | 4,406,699 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,389,993 | +13,900 | 0.08% | 5,067,998 |
| 2017-02-16 | 2017-02-14 | 3.706 | 1,376,093 | -29,786 | 0.08% | 5,100,478 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,405,879 | -29,786 | 0.08% | 5,210,880 |
| 2017-02-14 | 2017-02-10 | 3.465 | 1,435,665 | +39,714 | 0.09% | 4,974,241 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,395,951 | +260,128 | 0.08% | 4,906,942 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,135,823 | +29,785 | 0.07% | 3,878,159 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,106,038 | +19,857 | 0.07% | 3,743,041 |
| 2017-02-08 | 2017-02-06 | 3.424 | 1,086,181 | -19,857 | 0.06% | 3,719,601 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,106,038 | -3,971 | 0.07% | 3,887,861 |
| 2017-02-03 | 2017-02-01 | 3.445 | 1,110,009 | -1,986 | 0.07% | 3,823,560 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,111,995 | -59,571 | 0.07% | 3,920,001 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,171,566 | +9,929 | 0.07% | 3,787,800 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,161,637 | +23,828 | 0.07% | 3,732,299 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,137,809 | +29,786 | 0.07% | 3,758,880 |
| 2017-01-23 | 2017-01-19 | 3.364 | 1,108,023 | +19,857 | 0.07% | 3,727,439 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,088,166 | +9,928 | 0.06% | 3,671,599 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,078,238 | -29,785 | 0.06% | 3,670,681 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,108,023 | -31,772 | 0.07% | 3,705,119 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,139,795 | -35,742 | 0.07% | 4,029,481 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,175,537 | +27,800 | 0.07% | 4,132,159 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,147,737 | -35,743 | 0.07% | 4,150,038 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,183,480 | -49,643 | 0.07% | 4,100,480 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,233,123 | +45,671 | 0.07% | 4,247,641 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,187,452 | -95,313 | 0.07% | 4,221,882 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,282,765 | +75,456 | 0.08% | 4,664,119 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,207,309 | +13,900 | 0.07% | 4,426,242 |
| 2017-01-04 | 2016-12-30 | 3.727 | 1,193,409 | -47,657 | 0.07% | 4,447,401 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,241,066 | +25,815 | 0.07% | 4,137,501 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,215,251 | +39,714 | 0.07% | 4,149,359 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,175,537 | +87,371 | 0.07% | 3,776,959 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,088,166 | +33,757 | 0.06% | 3,627,759 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,054,409 | -49,643 | 0.06% | 3,536,459 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,104,052 | -9,928 | 0.07% | 3,391,600 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,113,980 | -81,414 | 0.07% | 3,511,859 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,195,394 | +37,728 | 0.07% | 3,828,719 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,157,666 | +51,628 | 0.07% | 3,824,480 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,106,038 | +71,486 | 0.07% | 3,486,821 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,034,552 | -25,814 | 0.06% | 3,459,439 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,060,366 | +33,757 | 0.06% | 3,780,719 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,026,609 | -9,929 | 0.06% | 4,146,338 |
| 2016-12-08 | 2016-12-06 | 3.888 | 1,036,538 | +3,971 | 0.06% | 4,029,840 |
| 2016-12-07 | 2016-12-05 | 3.928 | 1,032,567 | +9,929 | 0.06% | 4,056,002 |
| 2016-12-06 | 2016-12-02 | 4.029 | 1,022,638 | +3,971 | 0.06% | 4,120,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,018,667 | +33,757 | 0.06% | 4,114,262 |
| 2016-12-01 | 2016-11-29 | 4.089 | 984,910 | -35,742 | 0.06% | 4,027,522 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,020,652 | +93,328 | 0.06% | 4,153,119 |
| 2016-11-29 | 2016-11-25 | 3.848 | 927,324 | -53,614 | 0.06% | 3,567,879 |
| 2016-11-28 | 2016-11-24 | 3.827 | 980,938 | +3,971 | 0.06% | 3,754,399 |
| 2016-11-25 | 2016-11-23 | 3.807 | 976,967 | -3,971 | 0.06% | 3,719,521 |
| 2016-11-24 | 2016-11-22 | 3.717 | 980,938 | +37,728 | 0.06% | 3,645,719 |
| 2016-11-23 | 2016-11-21 | 3.837 | 943,210 | -1,986 | 0.06% | 3,619,501 |
| 2016-11-22 | 2016-11-18 | 3.324 | 945,196 | +1,986 | 0.06% | 3,141,602 |
| 2016-11-21 | 2016-11-17 | 3.324 | 943,210 | -1,986 | 0.06% | 3,135,001 |
| 2016-11-18 | 2016-11-16 | 3.364 | 945,196 | -31,771 | 0.06% | 3,179,682 |
| 2016-11-16 | 2016-11-14 | 3.485 | 976,967 | -35,742 | 0.06% | 3,404,641 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,012,709 | +67,513 | 0.06% | 3,488,398 |
| 2016-11-14 | 2016-11-10 | 3.525 | 945,196 | -71,485 | 0.06% | 3,332,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,016,681 | -39,714 | 0.06% | 3,440,640 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,056,395 | -7,943 | 0.06% | 3,383,520 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,064,338 | -13,900 | 0.06% | 3,451,841 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,078,238 | +101,271 | 0.06% | 3,399,181 |
| 2016-11-07 | 2016-11-03 | 3.414 | 976,967 | -59,571 | 0.06% | 3,335,761 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,036,538 | +21,843 | 0.06% | 3,288,600 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,014,695 | -67,514 | 0.06% | 3,249,959 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,082,209 | +49,642 | 0.06% | 2,899,400 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,032,567 | -41,699 | 0.06% | 2,839,201 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,074,266 | -27,800 | 0.06% | 2,975,499 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,102,066 | +99,285 | 0.07% | 2,919,299 |
| 2016-10-26 | 2016-10-24 | 2.820 | 1,002,781 | +9,929 | 0.06% | 2,828,000 |
| 2016-10-25 | 2016-10-20 | 2.871 | 992,852 | +69,499 | 0.06% | 2,849,999 |
| 2016-10-24 | 2016-10-19 | 2.800 | 923,353 | -21,843 | 0.06% | 2,585,401 |
| 2016-10-20 | 2016-10-18 | 2.881 | 945,196 | +7,943 | 0.06% | 2,722,721 |
| 2016-10-19 | 2016-10-17 | 2.931 | 937,253 | -69,499 | 0.06% | 2,747,041 |
| 2016-10-18 | 2016-10-14 | 2.931 | 1,006,752 | +5,957 | 0.06% | 2,950,739 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,000,795 | +5,957 | 0.06% | 2,892,959 |
| 2016-10-14 | 2016-10-12 | 2.709 | 994,838 | +17,871 | 0.06% | 2,695,380 |
| 2016-10-13 | 2016-10-11 | 2.800 | 976,967 | +41,700 | 0.06% | 2,735,521 |
| 2016-10-12 | 2016-10-07 | 2.760 | 935,267 | +31,771 | 0.06% | 2,581,080 |
| 2016-10-11 | 2016-10-06 | 2.599 | 903,496 | -15,885 | 0.05% | 2,347,801 |
| 2016-10-07 | 2016-10-05 | 2.659 | 919,381 | -35,743 | 0.05% | 2,444,639 |
| 2016-10-06 | 2016-10-04 | 2.488 | 955,124 | -121,128 | 0.06% | 2,376,140 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,076,252 | -41,700 | 0.06% | 2,373,960 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,117,952 | -3,971 | 0.07% | 2,623,580 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,121,923 | +113,185 | 0.07% | 2,587,699 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,008,738 | -59,571 | 0.06% | 2,265,680 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,068,309 | -19,857 | 0.06% | 2,474,799 |
| 2016-09-26 | 2016-09-22 | 2.317 | 1,088,166 | +21,842 | 0.07% | 2,520,799 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,066,324 | +67,514 | 0.06% | 2,470,201 |
| 2016-09-22 | 2016-09-20 | 2.397 | 998,810 | -3,971 | 0.06% | 2,394,281 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,002,781 | +57,585 | 0.06% | 2,545,200 |
| 2016-09-19 | 2016-09-14 | 2.518 | 945,196 | -5,957 | 0.06% | 2,380,001 |
| 2016-09-14 | 2016-09-12 | 2.317 | 951,153 | -13,900 | 0.06% | 2,203,401 |
| 2016-09-13 | 2016-09-09 | 2.337 | 965,053 | +23,829 | 0.06% | 2,255,041 |
| 2016-09-12 | 2016-09-08 | 2.397 | 941,224 | -101,271 | 0.06% | 2,256,240 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,042,495 | -21,843 | 0.06% | 2,478,000 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,064,338 | -274,027 | 0.06% | 2,583,520 |
| 2016-09-07 | 2016-09-05 | 2.397 | 1,338,365 | +19,857 | 0.08% | 3,208,240 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,318,508 | -65,528 | 0.08% | 3,213,760 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,384,036 | +3,971 | 0.08% | 2,927,399 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,380,065 | +55,600 | 0.08% | 3,030,200 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,324,465 | +448,769 | 0.08% | 3,041,520 |
| 2016-08-31 | 2016-08-29 | 2.055 | 875,696 | -476,569 | 0.05% | 1,799,280 |
| 2016-08-30 | 2016-08-26 | 2.024 | 1,352,265 | -242,256 | 0.08% | 2,737,620 |
| 2016-08-29 | 2016-08-25 | 1.692 | 1,594,521 | -3,971 | 0.10% | 2,698,080 |
| 2016-08-23 | 2016-08-19 | 1.652 | 1,598,492 | +11,914 | 0.10% | 2,640,399 |
| 2016-08-22 | 2016-08-18 | 1.521 | 1,586,578 | -297,856 | 0.10% | 2,412,980 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,884,434 | -61,557 | 0.11% | 2,903,940 |
| 2016-08-18 | 2016-08-16 | 1.450 | 1,945,991 | -204,527 | 0.12% | 2,822,400 |
| 2016-08-11 | 2016-08-09 | 1.360 | 2,150,518 | -119,143 | 0.13% | 2,924,099 |
| 2016-08-01 | 2016-07-28 | 1.330 | 2,269,661 | +119,143 | 0.14% | 3,017,520 |
| 2016-07-28 | 2016-07-26 | 1.390 | 2,150,518 | -119,143 | 0.13% | 2,989,079 |
| 2016-07-27 | 2016-07-25 | 1.340 | 2,269,661 | +119,143 | 0.14% | 3,040,380 |
| 2016-07-25 | 2016-07-21 | 1.380 | 2,150,518 | -39,715 | 0.13% | 2,967,419 |
| 2016-07-22 | 2016-07-20 | 1.400 | 2,190,233 | -9,928 | 0.13% | 3,066,341 |
| 2016-07-21 | 2016-07-19 | 1.430 | 2,200,161 | +59,571 | 0.13% | 3,146,720 |
| 2016-07-20 | 2016-07-18 | 1.380 | 2,140,590 | +61,557 | 0.13% | 2,953,720 |
| 2016-06-13 | 2016-06-08 | 1.259 | 2,079,033 | -9,929 | 0.13% | 2,617,500 |
| 2016-06-10 | 2016-06-07 | 1.279 | 2,088,962 | -3,971 | 0.13% | 2,672,081 |
| 2016-06-03 | 2016-06-01 | 1.259 | 2,092,933 | -29,786 | 0.13% | 2,635,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 2,122,719 | -29,785 | 0.13% | 2,586,981 |
| 2016-06-01 | 2016-05-30 | 1.168 | 2,152,504 | -7,943 | 0.13% | 2,514,880 |
| 2016-05-31 | 2016-05-27 | 1.098 | 2,160,447 | +29,786 | 0.13% | 2,371,840 |
| 2016-05-27 | 2016-05-25 | 1.108 | 2,130,661 | +7,942 | 0.13% | 2,360,600 |
| 2016-05-16 | 2016-05-12 | 1.239 | 2,122,719 | +29,786 | 0.13% | 2,629,741 |
| 2016-04-29 | 2016-04-27 | 1.279 | 2,092,933 | -15,886 | 0.13% | 2,677,160 |
| 2016-04-26 | 2016-04-22 | 1.279 | 2,108,819 | -9,928 | 0.13% | 2,697,481 |
| 2016-04-19 | 2016-04-15 | 1.330 | 2,118,747 | +734,711 | 0.13% | 2,816,880 |
| 2016-04-18 | 2016-04-14 | 1.309 | 1,384,036 | -49,643 | 0.08% | 1,812,200 |
| 2016-04-15 | 2016-04-13 | 1.279 | 1,433,679 | -188,642 | 0.09% | 1,833,880 |
| 2016-04-14 | 2016-04-12 | 1.239 | 1,622,321 | +198,571 | 0.10% | 2,009,820 |
| 2016-04-13 | 2016-04-11 | 1.289 | 1,423,750 | +9,928 | 0.09% | 1,835,519 |
| 2016-04-12 | 2016-04-08 | 1.330 | 1,413,822 | +99,285 | 0.09% | 1,879,680 |
| 2016-04-11 | 2016-04-07 | 1.340 | 1,314,537 | +3,972 | 0.08% | 1,760,920 |
| 2016-04-08 | 2016-04-06 | 1.340 | 1,310,565 | -49,643 | 0.08% | 1,755,600 |
| 2016-04-07 | 2016-04-05 | 1.340 | 1,360,208 | -148,928 | 0.08% | 1,822,100 |
| 2016-03-31 | 2016-03-29 | 1.390 | 1,509,136 | +214,456 | 0.09% | 2,097,600 |
| 2016-03-24 | 2016-03-22 | 1.420 | 1,294,680 | +11,915 | 0.08% | 1,838,641 |
| 2016-03-23 | 2016-03-21 | 1.450 | 1,282,765 | -13,900 | 0.08% | 1,860,479 |
| 2016-03-17 | 2016-03-15 | 1.380 | 1,296,665 | -99,286 | 0.08% | 1,789,220 |
| 2016-03-15 | 2016-03-11 | 1.370 | 1,395,951 | -19,857 | 0.08% | 1,912,161 |
| 2016-03-14 | 2016-03-10 | 1.370 | 1,415,808 | -49,642 | 0.09% | 1,939,361 |
| 2016-03-11 | 2016-03-09 | 1.390 | 1,465,450 | -59,571 | 0.09% | 2,036,880 |
| 2016-03-08 | 2016-03-04 | 1.410 | 1,525,021 | -27,800 | 0.09% | 2,150,399 |
| 2016-03-07 | 2016-03-03 | 1.390 | 1,552,821 | -150,914 | 0.09% | 2,158,320 |
| 2016-03-04 | 2016-03-02 | 1.430 | 1,703,735 | -327,641 | 0.10% | 2,436,720 |
| 2016-03-03 | 2016-03-01 | 1.360 | 2,031,376 | -9,929 | 0.12% | 2,762,100 |
| 2016-02-29 | 2016-02-25 | 1.319 | 2,041,305 | +158,857 | 0.12% | 2,693,360 |
| 2016-02-26 | 2016-02-24 | 1.350 | 1,882,448 | +53,614 | 0.11% | 2,540,640 |
| 2016-02-25 | 2016-02-23 | 1.370 | 1,828,834 | -9,929 | 0.11% | 2,505,120 |
| 2016-02-24 | 2016-02-22 | 1.390 | 1,838,763 | -99,285 | 0.11% | 2,555,760 |
| 2016-02-22 | 2016-02-18 | 1.430 | 1,938,048 | -11,914 | 0.12% | 2,771,840 |
| 2016-02-15 | 2016-02-11 | 1.390 | 1,949,962 | -297,856 | 0.12% | 2,710,320 |
| 2016-02-11 | 2016-02-04 | 1.471 | 2,247,818 | +39,714 | 0.14% | 3,305,440 |
| 2016-02-05 | 2016-02-03 | 1.481 | 2,208,104 | +17,871 | 0.13% | 3,269,280 |
| 2016-02-04 | 2016-02-02 | 1.531 | 2,190,233 | +89,357 | 0.13% | 3,353,121 |
| 2016-02-03 | 2016-02-01 | 1.541 | 2,100,876 | -117,156 | 0.13% | 3,237,480 |
| 2016-02-02 | 2016-01-29 | 1.390 | 2,218,032 | -41,700 | 0.13% | 3,082,919 |
| 2016-02-01 | 2016-01-28 | 1.340 | 2,259,732 | +87,371 | 0.14% | 3,027,080 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,172,361 | -41,700 | 0.13% | 3,128,840 |
| 2016-01-28 | 2016-01-26 | 1.481 | 2,214,061 | +454,726 | 0.13% | 3,278,100 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,759,335 | -49,642 | 0.11% | 2,711,161 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,808,977 | -71,486 | 0.11% | 2,805,880 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,880,463 | +931,296 | 0.12% | 3,030,401 |
| 2016-01-22 | 2016-01-20 | 1.491 | 949,167 | +295,870 | 0.06% | 1,414,880 |
| 2016-01-21 | 2016-01-19 | 1.753 | 653,297 | -152,899 | 0.04% | 1,144,920 |
| 2016-01-19 | 2016-01-15 | 1.319 | 806,196 | +29,785 | 0.05% | 1,063,720 |
| 2016-01-15 | 2016-01-13 | 1.309 | 776,411 | +33,757 | 0.05% | 1,016,601 |
| 2016-01-14 | 2016-01-12 | 1.360 | 742,654 | +9,929 | 0.05% | 1,009,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 732,725 | +27,800 | 0.05% | 1,018,440 |
| 2016-01-12 | 2016-01-08 | 1.511 | 704,925 | +5,957 | 0.04% | 1,065,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 698,968 | +135,028 | 0.04% | 1,020,800 |
| 2016-01-08 | 2016-01-06 | 1.652 | 563,940 | -142,971 | 0.04% | 931,520 |
| 2016-01-07 | 2016-01-05 | 1.632 | 706,911 | -27,800 | 0.04% | 1,153,440 |
| 2016-01-06 | 2016-01-04 | 1.279 | 734,711 | +19,857 | 0.05% | 939,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 714,854 | 0.05% | 950,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy