History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,794,000 | +0 | 0.08% | 30,049,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,794,000 | +0 | 0.08% | 30,641,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,794,000 | -2,000 | 0.08% | 31,682,040 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,796,000 | +4,000 | 0.08% | 30,855,280 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,792,000 | +4,000 | 0.08% | 29,962,240 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,788,000 | -2,000 | 0.08% | 28,894,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,790,000 | -2,000 | 0.08% | 28,747,400 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,792,000 | -20,000 | 0.08% | 30,571,520 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,812,000 | -20,000 | 0.08% | 31,492,560 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,832,000 | +8,000 | 0.08% | 31,034,080 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,824,000 | -2,000 | 0.08% | 31,682,880 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,826,000 | -22,000 | 0.08% | 33,014,080 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,848,000 | -2,000 | 0.08% | 32,081,280 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,850,000 | -12,000 | 0.08% | 31,450,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,862,000 | -4,000 | 0.09% | 32,287,080 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,866,000 | -2,000 | 0.09% | 32,822,940 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,868,000 | -8,000 | 0.09% | 33,119,640 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,876,000 | +4,000 | 0.09% | 32,267,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,872,000 | +48,000 | 0.09% | 31,786,560 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,824,000 | +8,000 | 0.08% | 31,628,160 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,816,000 | +6,000 | 0.08% | 34,013,680 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,810,000 | -12,000 | 0.08% | 34,896,800 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,822,000 | -28,000 | 0.08% | 33,123,960 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,850,000 | +4,000 | 0.08% | 32,023,500 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,846,000 | -2,000 | 0.08% | 33,117,240 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,848,000 | -210,000 | 0.08% | 32,672,640 |
| 2025-08-14 | 2025-08-12 | 16.570 | 2,058,000 | +30,000 | 0.09% | 34,101,060 |
| 2025-08-11 | 2025-08-07 | 17.210 | 2,028,000 | +46,000 | 0.09% | 34,901,880 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,982,000 | +28,000 | 0.09% | 34,526,440 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,954,000 | +28,000 | 0.09% | 34,234,080 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,926,000 | +160,000 | 0.09% | 33,050,160 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,766,000 | +40,000 | 0.08% | 29,315,600 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,726,000 | +42,000 | 0.08% | 30,205,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,684,000 | -246,000 | 0.08% | 31,255,040 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,930,000 | -2,000 | 0.09% | 34,431,200 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,932,000 | +6,000 | 0.09% | 35,394,240 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,926,000 | -16,000 | 0.09% | 34,976,160 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,942,000 | -10,000 | 0.09% | 33,052,840 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,952,000 | +8,000 | 0.09% | 32,051,840 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,944,000 | +20,000 | 0.09% | 32,659,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,924,000 | +10,000 | 0.09% | 32,015,360 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,914,000 | -2,000 | 0.09% | 29,360,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,916,000 | -34,000 | 0.09% | 28,548,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,950,000 | +14,000 | 0.09% | 29,952,000 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,936,000 | +10,000 | 0.09% | 28,343,040 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,926,000 | +140,000 | 0.09% | 29,313,720 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,786,000 | +54,000 | 0.08% | 26,432,800 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,732,000 | +10,000 | 0.08% | 25,910,720 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,722,000 | -2,000 | 0.08% | 25,175,640 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,724,000 | +2,000 | 0.08% | 25,860,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,722,000 | +2,000 | 0.08% | 26,071,080 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,720,000 | -14,000 | 0.08% | 27,520,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,734,000 | +14,000 | 0.08% | 28,160,160 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,720,000 | +4,000 | 0.08% | 29,171,200 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,716,000 | +8,000 | 0.08% | 28,931,760 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,708,000 | +6,000 | 0.08% | 28,694,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,702,000 | +32,000 | 0.08% | 28,899,960 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,670,000 | -132,000 | 0.08% | 24,415,400 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,802,000 | -152,000 | 0.08% | 23,570,160 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,954,000 | -6,000 | 0.09% | 25,792,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,960,000 | -12,000 | 0.09% | 25,127,200 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,972,000 | -2,000 | 0.09% | 25,399,360 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,974,000 | -2,000 | 0.09% | 25,030,320 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,976,000 | -26,000 | 0.09% | 23,712,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,002,000 | -8,000 | 0.09% | 24,624,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 2,010,000 | -16,000 | 0.09% | 23,637,600 |
| 2025-05-23 | 2025-05-21 | 10.940 | 2,026,000 | +18,000 | 0.09% | 22,164,440 |
| 2025-05-14 | 2025-05-12 | 10.580 | 2,008,000 | +6,000 | 0.09% | 21,244,640 |
| 2025-05-06 | 2025-04-30 | 10.920 | 2,002,000 | +10,000 | 0.09% | 21,861,840 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,992,000 | -6,000 | 0.09% | 21,792,480 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,998,000 | +10,000 | 0.09% | 22,377,600 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,988,000 | -2,000 | 0.09% | 21,549,920 |
| 2025-04-23 | 2025-04-17 | 10.400 | 1,990,000 | -2,000 | 0.09% | 20,696,000 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,992,000 | -2,000 | 0.09% | 19,999,680 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,994,000 | +4,000 | 0.09% | 19,780,480 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,990,000 | +2,000 | 0.09% | 19,502,000 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,988,000 | +8,000 | 0.09% | 24,253,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,980,000 | -6,000 | 0.09% | 24,274,800 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,986,000 | -8,000 | 0.09% | 25,381,080 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,994,000 | +2,000 | 0.09% | 24,645,840 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,992,000 | +2,000 | 0.09% | 25,258,560 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,990,000 | -2,000 | 0.09% | 24,715,800 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,992,000 | +6,000 | 0.09% | 25,059,360 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,986,000 | -2,000 | 0.09% | 26,096,040 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,988,000 | +4,000 | 0.09% | 26,440,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,984,000 | -2,000 | 0.09% | 25,434,880 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,986,000 | +10,000 | 0.09% | 24,427,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,976,000 | +306,000 | 0.09% | 24,700,000 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,670,000 | +6,000 | 0.08% | 21,376,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,664,000 | -50,000 | 0.08% | 21,365,760 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,714,000 | -8,000 | 0.08% | 21,322,160 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,722,000 | -6,000 | 0.08% | 21,903,840 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,728,000 | +2,000 | 0.08% | 22,913,280 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,726,000 | +2,000 | 0.08% | 23,404,560 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,724,000 | +108,000 | 0.08% | 23,308,480 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,616,000 | +8,000 | 0.08% | 21,363,520 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,608,000 | +4,000 | 0.07% | 19,971,360 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,604,000 | +308,000 | 0.07% | 19,953,760 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,296,000 | -618,000 | 0.06% | 15,318,720 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,914,000 | +2,000 | 0.09% | 22,738,320 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,912,000 | -598,000 | 0.09% | 22,905,760 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,510,000 | -424,000 | 0.12% | 27,810,800 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,934,000 | -74,000 | 0.14% | 33,506,280 |
| 2025-02-12 | 2025-02-10 | 10.920 | 3,008,000 | -2,000 | 0.14% | 32,847,360 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,010,000 | -2,000 | 0.14% | 32,688,600 |
| 2025-02-03 | 2025-01-24 | 10.540 | 3,012,000 | -6,000 | 0.14% | 31,746,480 |
| 2025-01-27 | 2025-01-23 | 10.560 | 3,018,000 | -10,000 | 0.14% | 31,870,080 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,028,000 | -2,000 | 0.14% | 31,006,720 |
| 2025-01-23 | 2025-01-21 | 9.950 | 3,030,000 | -2,000 | 0.14% | 30,148,500 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,032,000 | -6,000 | 0.14% | 30,047,120 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,038,000 | +2,000 | 0.14% | 28,040,740 |
| 2025-01-17 | 2025-01-15 | 9.000 | 3,036,000 | +10,000 | 0.14% | 27,324,000 |
| 2025-01-07 | 2025-01-03 | 9.940 | 3,026,000 | -2,000 | 0.14% | 30,078,440 |
| 2025-01-03 | 2024-12-31 | 9.840 | 3,028,000 | -4,000 | 0.14% | 29,795,520 |
| 2025-01-02 | 2024-12-27 | 9.900 | 3,032,000 | +2,000 | 0.14% | 30,016,800 |
| 2024-12-30 | 2024-12-24 | 9.990 | 3,030,000 | -4,000 | 0.14% | 30,269,700 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,034,000 | +12,000 | 0.14% | 29,551,160 |
| 2024-12-23 | 2024-12-19 | 9.790 | 3,022,000 | +2,000 | 0.14% | 29,585,380 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,020,000 | +6,000 | 0.14% | 29,112,800 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,014,000 | +22,000 | 0.14% | 30,441,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 2,992,000 | +16,000 | 0.14% | 30,458,560 |
| 2024-12-13 | 2024-12-11 | 10.680 | 2,976,000 | +8,000 | 0.14% | 31,783,680 |
| 2024-12-12 | 2024-12-10 | 11.260 | 2,968,000 | -4,000 | 0.14% | 33,419,680 |
| 2024-12-10 | 2024-12-06 | 11.240 | 2,972,000 | -4,000 | 0.14% | 33,405,280 |
| 2024-12-05 | 2024-12-03 | 10.980 | 2,976,000 | -10,000 | 0.14% | 32,676,480 |
| 2024-12-04 | 2024-12-02 | 10.700 | 2,986,000 | +8,000 | 0.14% | 31,950,200 |
| 2024-12-02 | 2024-11-28 | 10.960 | 2,978,000 | -10,000 | 0.14% | 32,638,880 |
| 2024-11-29 | 2024-11-27 | 11.000 | 2,988,000 | -16,000 | 0.14% | 32,868,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 3,004,000 | -2,000 | 0.14% | 31,481,920 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,006,000 | +16,000 | 0.14% | 30,601,080 |
| 2024-11-25 | 2024-11-21 | 10.600 | 2,990,000 | -6,000 | 0.14% | 31,694,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 2,996,000 | -2,000 | 0.14% | 32,177,040 |
| 2024-11-21 | 2024-11-19 | 10.660 | 2,998,000 | +20,000 | 0.14% | 31,958,680 |
| 2024-11-20 | 2024-11-18 | 10.660 | 2,978,000 | +6,000 | 0.14% | 31,745,480 |
| 2024-11-19 | 2024-11-15 | 11.500 | 2,972,000 | -22,000 | 0.14% | 34,178,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,994,000 | -4,000 | 0.14% | 32,395,080 |
| 2024-11-15 | 2024-11-13 | 10.920 | 2,998,000 | +4,000 | 0.14% | 32,738,160 |
| 2024-11-14 | 2024-11-12 | 10.920 | 2,994,000 | -28,000 | 0.14% | 32,694,480 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,022,000 | +38,000 | 0.14% | 32,879,360 |
| 2024-11-11 | 2024-11-07 | 11.680 | 2,984,000 | +4,000 | 0.14% | 34,853,120 |
| 2024-11-08 | 2024-11-06 | 12.220 | 2,980,000 | -2,000 | 0.14% | 36,415,600 |
| 2024-11-01 | 2024-10-30 | 11.860 | 2,982,000 | +20,000 | 0.14% | 35,366,520 |
| 2024-10-31 | 2024-10-29 | 12.080 | 2,962,000 | +10,000 | 0.14% | 35,780,960 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,952,000 | +4,000 | 0.14% | 36,545,760 |
| 2024-10-29 | 2024-10-25 | 12.660 | 2,948,000 | +6,000 | 0.14% | 37,321,680 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,942,000 | +12,000 | 0.14% | 37,245,720 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,930,000 | +10,000 | 0.14% | 37,738,400 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,920,000 | -6,000 | 0.14% | 35,332,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 2,926,000 | -2,000 | 0.14% | 33,707,520 |
| 2024-10-18 | 2024-10-16 | 11.700 | 2,928,000 | -10,000 | 0.14% | 34,257,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 2,938,000 | +10,000 | 0.14% | 35,079,720 |
| 2024-10-16 | 2024-10-14 | 12.480 | 2,928,000 | +2,000 | 0.14% | 36,541,440 |
| 2024-10-14 | 2024-10-09 | 12.540 | 2,926,000 | -18,000 | 0.14% | 36,692,040 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,944,000 | +30,000 | 0.14% | 42,746,880 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,914,000 | +20,000 | 0.14% | 42,777,520 |
| 2024-10-07 | 2024-10-03 | 13.560 | 2,894,000 | -10,000 | 0.14% | 39,242,640 |
| 2024-10-04 | 2024-10-02 | 13.880 | 2,904,000 | -2,000 | 0.14% | 40,307,520 |
| 2024-10-02 | 2024-09-27 | 12.900 | 2,906,000 | -26,000 | 0.14% | 37,487,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 2,932,000 | -4,000 | 0.14% | 33,131,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 2,936,000 | -18,000 | 0.14% | 31,708,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 2,954,000 | -10,000 | 0.14% | 32,257,680 |
| 2024-09-25 | 2024-09-23 | 11.200 | 2,964,000 | +12,000 | 0.14% | 33,196,800 |
| 2024-09-17 | 2024-09-13 | 11.660 | 2,952,000 | -6,000 | 0.14% | 34,420,320 |
| 2024-09-13 | 2024-09-11 | 10.960 | 2,958,000 | -2,000 | 0.14% | 32,419,680 |
| 2024-09-11 | 2024-09-09 | 10.700 | 2,960,000 | +8,000 | 0.14% | 31,672,000 |
| 2024-09-04 | 2024-09-02 | 11.600 | 2,952,000 | +4,000 | 0.14% | 34,243,200 |
| 2024-09-02 | 2024-08-29 | 12.060 | 2,948,000 | -2,000 | 0.14% | 35,552,880 |
| 2024-08-26 | 2024-08-22 | 12.200 | 2,950,000 | +10,000 | 0.14% | 35,990,000 |
| 2024-08-23 | 2024-08-21 | 12.240 | 2,940,000 | +2,000 | 0.14% | 35,985,600 |
| 2024-08-22 | 2024-08-20 | 12.540 | 2,938,000 | -2,000 | 0.14% | 36,842,520 |
| 2024-08-21 | 2024-08-19 | 12.720 | 2,940,000 | +2,000 | 0.14% | 37,396,800 |
| 2024-08-20 | 2024-08-16 | 12.800 | 2,938,000 | -2,000 | 0.14% | 37,606,400 |
| 2024-08-19 | 2024-08-15 | 12.580 | 2,940,000 | +2,000 | 0.14% | 36,985,200 |
| 2024-08-16 | 2024-08-14 | 12.800 | 2,938,000 | +2,000 | 0.14% | 37,606,400 |
| 2024-08-12 | 2024-08-08 | 12.960 | 2,936,000 | -10,000 | 0.14% | 38,050,560 |
| 2024-08-09 | 2024-08-07 | 13.080 | 2,946,000 | -4,000 | 0.14% | 38,533,680 |
| 2024-08-08 | 2024-08-06 | 13.020 | 2,950,000 | -2,000 | 0.14% | 38,409,000 |
| 2024-08-06 | 2024-08-02 | 11.860 | 2,952,000 | +2,000 | 0.14% | 35,010,720 |
| 2024-08-01 | 2024-07-30 | 11.860 | 2,950,000 | +10,000 | 0.14% | 34,987,000 |
| 2024-07-26 | 2024-07-24 | 13.100 | 2,940,000 | +2,000 | 0.14% | 38,514,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 2,938,000 | +40,000 | 0.14% | 38,664,080 |
| 2024-07-24 | 2024-07-22 | 13.400 | 2,898,000 | -2,000 | 0.14% | 38,833,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 2,900,000 | -2,000 | 0.14% | 37,932,000 |
| 2024-07-22 | 2024-07-18 | 13.400 | 2,902,000 | -10,000 | 0.14% | 38,886,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,912,000 | -22,000 | 0.14% | 38,496,640 |
| 2024-07-18 | 2024-07-16 | 12.440 | 2,934,000 | +10,000 | 0.14% | 36,498,960 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,924,000 | -16,000 | 0.14% | 36,666,960 |
| 2024-07-16 | 2024-07-12 | 10.000 | 2,940,000 | -10,000 | 0.14% | 29,400,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 2,950,000 | -220,000 | 0.14% | 27,110,500 |
| 2024-07-08 | 2024-07-04 | 8.850 | 3,170,000 | +6,000 | 0.15% | 28,054,500 |
| 2024-07-03 | 2024-06-28 | 8.320 | 3,164,000 | +100,000 | 0.15% | 26,324,480 |
| 2024-07-02 | 2024-06-27 | 8.440 | 3,064,000 | +108,000 | 0.14% | 25,860,160 |
| 2024-06-25 | 2024-06-21 | 8.490 | 2,956,000 | +60,000 | 0.14% | 25,096,440 |
| 2024-06-21 | 2024-06-19 | 8.800 | 2,896,000 | -18,000 | 0.14% | 25,484,800 |
| 2024-06-20 | 2024-06-18 | 8.780 | 2,914,000 | +40,000 | 0.14% | 25,584,920 |
| 2024-06-18 | 2024-06-14 | 9.180 | 2,874,000 | +8,000 | 0.14% | 26,383,320 |
| 2024-06-17 | 2024-06-13 | 9.490 | 2,866,000 | -2,000 | 0.13% | 27,198,340 |
| 2024-06-13 | 2024-06-11 | 9.100 | 2,868,000 | +6,000 | 0.13% | 26,098,800 |
| 2024-06-12 | 2024-06-07 | 9.400 | 2,862,000 | -2,000 | 0.13% | 26,902,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 2,864,000 | +4,000 | 0.13% | 26,205,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 2,860,000 | -8,000 | 0.13% | 25,682,800 |
| 2024-06-06 | 2024-06-04 | 9.100 | 2,868,000 | -22,000 | 0.13% | 26,098,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 2,890,000 | +10,000 | 0.14% | 23,784,700 |
| 2024-06-04 | 2024-05-31 | 10.000 | 2,880,000 | -8,000 | 0.14% | 28,800,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 2,888,000 | -4,000 | 0.14% | 29,168,800 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,892,000 | +24,000 | 0.14% | 29,845,440 |
| 2024-05-29 | 2024-05-27 | 10.420 | 2,868,000 | +34,000 | 0.13% | 29,884,560 |
| 2024-05-28 | 2024-05-24 | 10.440 | 2,834,000 | +46,000 | 0.13% | 29,586,960 |
| 2024-05-27 | 2024-05-23 | 10.980 | 2,788,000 | +10,000 | 0.13% | 30,612,240 |
| 2024-05-24 | 2024-05-22 | 11.400 | 2,778,000 | +104,000 | 0.13% | 31,669,200 |
| 2024-05-23 | 2024-05-21 | 11.600 | 2,674,000 | +12,000 | 0.13% | 31,018,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 2,662,000 | +2,000 | 0.13% | 32,369,920 |
| 2024-05-21 | 2024-05-17 | 12.380 | 2,660,000 | +206,000 | 0.13% | 32,930,800 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,454,000 | -2,000 | 0.12% | 30,576,840 |
| 2024-05-17 | 2024-05-14 | 12.420 | 2,456,000 | -6,000 | 0.12% | 30,503,520 |
| 2024-05-16 | 2024-05-13 | 11.940 | 2,462,000 | +14,000 | 0.12% | 29,396,280 |
| 2024-05-14 | 2024-05-10 | 12.560 | 2,448,000 | -14,000 | 0.12% | 30,746,880 |
| 2024-05-13 | 2024-05-09 | 12.580 | 2,462,000 | +4,000 | 0.12% | 30,971,960 |
| 2024-05-10 | 2024-05-08 | 12.020 | 2,458,000 | +12,000 | 0.12% | 29,545,160 |
| 2024-05-08 | 2024-05-06 | 12.420 | 2,446,000 | -2,000 | 0.12% | 30,379,320 |
| 2024-05-06 | 2024-05-02 | 12.340 | 2,448,000 | -24,000 | 0.12% | 30,208,320 |
| 2024-05-03 | 2024-04-30 | 11.640 | 2,472,000 | -2,000 | 0.12% | 28,774,080 |
| 2024-05-02 | 2024-04-29 | 11.760 | 2,474,000 | -2,000 | 0.12% | 29,094,240 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,476,000 | +2,000 | 0.12% | 27,285,520 |
| 2024-04-24 | 2024-04-22 | 11.020 | 2,474,000 | -6,000 | 0.12% | 27,263,480 |
| 2024-04-23 | 2024-04-19 | 10.440 | 2,480,000 | +4,000 | 0.12% | 25,891,200 |
| 2024-04-19 | 2024-04-17 | 11.500 | 2,476,000 | +10,000 | 0.12% | 28,474,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,466,000 | +26,000 | 0.12% | 28,704,240 |
| 2024-04-15 | 2024-04-11 | 12.700 | 2,440,000 | +28,000 | 0.11% | 30,988,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 2,412,000 | -6,000 | 0.11% | 31,500,720 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,418,000 | +2,000 | 0.11% | 30,515,160 |
| 2024-04-09 | 2024-04-05 | 13.540 | 2,416,000 | -10,000 | 0.11% | 32,712,640 |
| 2024-04-05 | 2024-04-02 | 14.660 | 2,426,000 | +10,000 | 0.11% | 35,565,160 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,416,000 | +6,000 | 0.11% | 34,983,680 |
| 2024-03-27 | 2024-03-25 | 14.900 | 2,410,000 | +2,000 | 0.11% | 35,909,000 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,408,000 | +36,000 | 0.11% | 35,253,120 |
| 2024-03-25 | 2024-03-21 | 15.520 | 2,372,000 | +10,000 | 0.11% | 36,813,440 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,362,000 | +2,000 | 0.11% | 40,626,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,360,000 | -4,000 | 0.11% | 40,780,800 |
| 2024-03-14 | 2024-03-12 | 15.700 | 2,364,000 | -2,000 | 0.11% | 37,114,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,366,000 | +2,000 | 0.11% | 36,720,320 |
| 2024-03-12 | 2024-03-08 | 14.380 | 2,364,000 | -16,000 | 0.11% | 33,994,320 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,380,000 | +16,000 | 0.11% | 34,224,400 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,364,000 | +2,000 | 0.11% | 36,642,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 2,362,000 | -22,000 | 0.11% | 37,697,520 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,384,000 | -4,000 | 0.11% | 36,665,920 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,388,000 | -2,000 | 0.11% | 35,581,200 |
| 2024-02-21 | 2024-02-19 | 13.560 | 2,390,000 | -2,000 | 0.11% | 32,408,400 |
| 2024-02-19 | 2024-02-15 | 13.280 | 2,392,000 | +4,000 | 0.11% | 31,765,760 |
| 2024-02-15 | 2024-02-09 | 13.400 | 2,388,000 | -4,000 | 0.11% | 31,999,200 |
| 2024-02-07 | 2024-02-05 | 12.820 | 2,392,000 | +22,000 | 0.11% | 30,665,440 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,370,000 | +4,000 | 0.11% | 30,430,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,366,000 | -6,000 | 0.11% | 33,124,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,372,000 | +14,000 | 0.11% | 34,251,680 |
| 2024-01-29 | 2024-01-25 | 16.520 | 2,358,000 | -2,000 | 0.11% | 38,954,160 |
| 2024-01-25 | 2024-01-23 | 15.500 | 2,360,000 | -2,000 | 0.11% | 36,580,000 |
| 2024-01-23 | 2024-01-19 | 16.500 | 2,362,000 | +14,000 | 0.11% | 38,973,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,348,000 | +38,000 | 0.11% | 40,338,640 |
| 2024-01-15 | 2024-01-11 | 18.760 | 2,310,000 | +8,000 | 0.11% | 43,335,600 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,302,000 | +12,000 | 0.11% | 40,653,320 |
| 2024-01-08 | 2024-01-04 | 18.340 | 2,290,000 | +8,000 | 0.11% | 41,998,600 |
| 2024-01-05 | 2024-01-03 | 18.480 | 2,282,000 | +2,000 | 0.11% | 42,171,360 |
| 2024-01-04 | 2024-01-02 | 19.020 | 2,280,000 | +10,000 | 0.11% | 43,365,600 |
| 2023-12-29 | 2023-12-27 | 19.600 | 2,270,000 | -2,000 | 0.11% | 44,492,000 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,272,000 | +10,000 | 0.11% | 44,622,080 |
| 2023-12-18 | 2023-12-14 | 21.200 | 2,262,000 | -10,000 | 0.11% | 47,954,400 |
| 2023-12-07 | 2023-12-05 | 20.350 | 2,272,000 | -20,000 | 0.11% | 46,235,200 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,292,000 | +24,000 | 0.11% | 45,840,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,268,000 | +10,000 | 0.11% | 49,215,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,258,000 | +22,000 | 0.11% | 49,337,300 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,236,000 | -10,000 | 0.11% | 51,987,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 2,246,000 | +6,000 | 0.11% | 51,096,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 2,240,000 | -26,000 | 0.11% | 51,856,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,266,000 | +22,000 | 0.11% | 49,625,400 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,244,000 | +20,000 | 0.11% | 50,938,800 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,224,000 | -10,000 | 0.10% | 52,597,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,234,000 | +10,000 | 0.11% | 51,046,900 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,224,000 | -2,000 | 0.10% | 52,708,800 |
| 2023-11-15 | 2023-11-13 | 23.100 | 2,226,000 | +2,000 | 0.10% | 51,420,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,224,000 | +2,000 | 0.10% | 51,596,800 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,222,000 | -4,000 | 0.10% | 54,105,700 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,226,000 | -12,000 | 0.10% | 54,425,700 |
| 2023-11-07 | 2023-11-03 | 22.450 | 2,238,000 | +2,000 | 0.11% | 50,243,100 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,236,000 | -4,000 | 0.11% | 51,092,600 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,240,000 | -6,000 | 0.11% | 50,848,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,246,000 | -28,000 | 0.11% | 49,861,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 2,274,000 | -10,000 | 0.11% | 47,526,600 |
| 2023-10-26 | 2023-10-24 | 19.500 | 2,284,000 | -2,000 | 0.11% | 44,538,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 2,286,000 | -10,000 | 0.11% | 43,571,160 |
| 2023-10-24 | 2023-10-19 | 19.420 | 2,296,000 | -6,000 | 0.11% | 44,588,320 |
| 2023-10-20 | 2023-10-18 | 19.760 | 2,302,000 | +30,000 | 0.11% | 45,487,520 |
| 2023-10-18 | 2023-10-16 | 20.700 | 2,272,000 | -4,000 | 0.11% | 47,030,400 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,276,000 | -10,000 | 0.11% | 48,706,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,286,000 | -8,000 | 0.11% | 46,977,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,294,000 | +2,000 | 0.11% | 47,485,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,292,000 | -2,000 | 0.11% | 45,840,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,294,000 | -6,000 | 0.11% | 47,829,900 |
| 2023-09-28 | 2023-09-26 | 19.460 | 2,300,000 | -2,000 | 0.11% | 44,758,000 |
| 2023-09-27 | 2023-09-25 | 19.640 | 2,302,000 | +6,000 | 0.11% | 45,211,280 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,296,000 | -4,000 | 0.11% | 44,634,240 |
| 2023-09-15 | 2023-09-13 | 18.960 | 2,300,000 | -4,000 | 0.11% | 43,608,000 |
| 2023-09-14 | 2023-09-12 | 19.100 | 2,304,000 | -2,000 | 0.11% | 44,006,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,306,000 | -12,000 | 0.11% | 44,182,960 |
| 2023-09-11 | 2023-09-06 | 18.200 | 2,318,000 | +6,000 | 0.11% | 42,187,600 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,312,000 | -20,000 | 0.11% | 44,575,360 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,332,000 | -2,000 | 0.11% | 43,375,200 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,334,000 | +10,000 | 0.11% | 42,152,040 |
| 2023-08-23 | 2023-08-21 | 17.640 | 2,324,000 | +4,000 | 0.11% | 40,995,360 |
| 2023-08-22 | 2023-08-18 | 17.620 | 2,320,000 | +2,000 | 0.11% | 40,878,400 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,318,000 | +2,000 | 0.11% | 45,432,800 |
| 2023-08-16 | 2023-08-14 | 19.940 | 2,316,000 | -2,000 | 0.11% | 46,181,040 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,318,000 | +2,000 | 0.11% | 45,757,320 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,316,000 | -14,000 | 0.11% | 46,088,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,330,000 | +8,000 | 0.11% | 45,108,800 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,322,000 | +4,000 | 0.11% | 44,210,880 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,318,000 | -20,000 | 0.11% | 44,412,880 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,338,000 | +20,000 | 0.11% | 47,461,400 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,318,000 | -38,000 | 0.11% | 46,267,280 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,356,000 | -16,000 | 0.11% | 47,826,800 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,372,000 | +16,000 | 0.11% | 45,969,360 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,356,000 | -40,000 | 0.11% | 45,093,840 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,396,000 | +12,000 | 0.11% | 45,955,280 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,384,000 | -68,000 | 0.11% | 43,960,960 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,452,000 | +18,000 | 0.12% | 40,163,760 |
| 2023-07-20 | 2023-07-18 | 16.500 | 2,434,000 | -10,000 | 0.11% | 40,161,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,444,000 | +34,000 | 0.12% | 39,837,200 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,410,000 | -16,000 | 0.11% | 42,175,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 2,426,000 | +2,000 | 0.11% | 39,786,400 |
| 2023-07-13 | 2023-07-11 | 16.960 | 2,424,000 | -6,000 | 0.11% | 41,111,040 |
| 2023-07-12 | 2023-07-10 | 16.400 | 2,430,000 | +18,000 | 0.11% | 39,852,000 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,412,000 | +6,000 | 0.11% | 39,798,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,406,000 | +26,000 | 0.11% | 39,987,720 |
| 2023-07-07 | 2023-07-05 | 17.160 | 2,380,000 | +30,000 | 0.11% | 40,840,800 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,350,000 | -32,000 | 0.11% | 43,193,000 |
| 2023-07-05 | 2023-07-03 | 17.740 | 2,382,000 | -2,000 | 0.11% | 42,256,680 |
| 2023-07-04 | 2023-06-30 | 17.600 | 2,384,000 | +1,672,000 | 0.11% | 41,958,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 712,000 | +22,000 | 0.03% | 12,559,680 |
| 2023-06-30 | 2023-06-28 | 18.540 | 690,000 | +6,000 | 0.03% | 12,792,600 |
| 2023-06-29 | 2023-06-27 | 18.500 | 684,000 | +6,000 | 0.03% | 12,654,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 678,000 | -12,000 | 0.03% | 12,800,640 |
| 2023-06-23 | 2023-06-20 | 17.920 | 690,000 | +14,000 | 0.03% | 12,364,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 676,000 | +20,000 | 0.03% | 13,330,720 |
| 2023-06-19 | 2023-06-15 | 19.300 | 656,000 | -12,000 | 0.03% | 12,660,800 |
| 2023-06-16 | 2023-06-14 | 18.300 | 668,000 | +2,000 | 0.03% | 12,224,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 666,000 | -2,000 | 0.03% | 12,520,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 668,000 | -20,000 | 0.03% | 12,090,800 |
| 2023-06-06 | 2023-06-02 | 18.460 | 688,000 | -2,000 | 0.03% | 12,700,480 |
| 2023-06-05 | 2023-06-01 | 17.540 | 690,000 | -20,000 | 0.03% | 12,102,600 |
| 2023-06-02 | 2023-05-31 | 17.320 | 710,000 | +4,000 | 0.03% | 12,297,200 |
| 2023-06-01 | 2023-05-30 | 17.380 | 706,000 | -6,000 | 0.03% | 12,270,280 |
| 2023-05-31 | 2023-05-29 | 17.400 | 712,000 | +18,000 | 0.03% | 12,388,800 |
| 2023-05-30 | 2023-05-25 | 18.440 | 694,000 | -10,000 | 0.03% | 12,797,360 |
| 2023-05-29 | 2023-05-24 | 18.880 | 704,000 | -2,000 | 0.03% | 13,291,520 |
| 2023-05-25 | 2023-05-23 | 19.900 | 706,000 | -18,000 | 0.03% | 14,049,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 724,000 | +16,000 | 0.03% | 14,103,520 |
| 2023-05-23 | 2023-05-19 | 19.720 | 708,000 | +4,000 | 0.03% | 13,961,760 |
| 2023-05-18 | 2023-05-16 | 20.850 | 704,000 | -16,000 | 0.03% | 14,678,400 |
| 2023-05-17 | 2023-05-15 | 19.320 | 720,000 | -10,000 | 0.03% | 13,910,400 |
| 2023-05-16 | 2023-05-12 | 19.040 | 730,000 | +24,000 | 0.03% | 13,899,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 706,000 | -14,000 | 0.03% | 14,049,400 |
| 2023-05-11 | 2023-05-09 | 19.880 | 720,000 | +14,000 | 0.03% | 14,313,600 |
| 2023-05-10 | 2023-05-08 | 21.100 | 706,000 | +20,000 | 0.03% | 14,896,600 |
| 2023-05-09 | 2023-05-05 | 21.150 | 686,000 | -22,000 | 0.03% | 14,508,900 |
| 2023-05-08 | 2023-05-04 | 20.450 | 708,000 | -4,000 | 0.03% | 14,478,600 |
| 2023-05-05 | 2023-05-03 | 19.400 | 712,000 | +4,000 | 0.03% | 13,812,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 708,000 | +6,000 | 0.03% | 14,046,720 |
| 2023-05-02 | 2023-04-27 | 20.550 | 702,000 | -18,000 | 0.03% | 14,426,100 |
| 2023-04-28 | 2023-04-26 | 19.540 | 720,000 | -52,000 | 0.03% | 14,068,800 |
| 2023-04-27 | 2023-04-25 | 19.840 | 772,000 | +94,000 | 0.04% | 15,316,480 |
| 2023-04-26 | 2023-04-24 | 21.750 | 678,000 | -12,000 | 0.03% | 14,746,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 690,000 | -4,000 | 0.03% | 14,179,500 |
| 2023-04-24 | 2023-04-20 | 21.400 | 694,000 | -6,000 | 0.03% | 14,851,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 700,000 | -66,000 | 0.03% | 15,120,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 766,000 | +2,000 | 0.04% | 15,320,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 764,000 | -2,000 | 0.04% | 15,471,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 766,000 | +54,000 | 0.04% | 15,588,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 712,000 | -146,000 | 0.03% | 14,126,080 |
| 2023-04-14 | 2023-04-12 | 18.380 | 858,000 | +28,000 | 0.04% | 15,770,040 |
| 2023-04-13 | 2023-04-11 | 17.760 | 830,000 | -20,000 | 0.04% | 14,740,800 |
| 2023-04-12 | 2023-04-06 | 17.060 | 850,000 | -2,000 | 0.04% | 14,501,000 |
| 2023-04-11 | 2023-04-04 | 16.660 | 852,000 | +40,000 | 0.04% | 14,194,320 |
| 2023-04-06 | 2023-04-03 | 16.940 | 812,000 | +16,000 | 0.04% | 13,755,280 |
| 2023-04-04 | 2023-03-31 | 16.800 | 796,000 | +40,000 | 0.04% | 13,372,800 |
| 2023-04-03 | 2023-03-30 | 17.980 | 756,000 | +2,000 | 0.04% | 13,592,880 |
| 2023-03-31 | 2023-03-29 | 18.360 | 754,000 | +14,000 | 0.04% | 13,843,440 |
| 2023-03-30 | 2023-03-28 | 18.260 | 740,000 | +24,000 | 0.03% | 13,512,400 |
| 2023-03-29 | 2023-03-27 | 18.920 | 716,000 | -4,000 | 0.03% | 13,546,720 |
| 2023-03-28 | 2023-03-24 | 18.480 | 720,000 | +40,000 | 0.03% | 13,305,600 |
| 2023-03-27 | 2023-03-23 | 19.200 | 680,000 | +2,000 | 0.03% | 13,056,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 678,000 | +34,000 | 0.03% | 12,800,640 |
| 2023-03-23 | 2023-03-21 | 19.520 | 644,000 | -4,000 | 0.03% | 12,570,880 |
| 2023-03-22 | 2023-03-20 | 18.400 | 648,000 | +6,000 | 0.03% | 11,923,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 642,000 | +6,000 | 0.03% | 12,441,960 |
| 2023-03-17 | 2023-03-15 | 20.400 | 636,000 | -4,000 | 0.03% | 12,974,400 |
| 2023-03-15 | 2023-03-13 | 19.020 | 640,000 | +4,000 | 0.03% | 12,172,800 |
| 2023-03-14 | 2023-03-10 | 19.480 | 636,000 | -20,000 | 0.03% | 12,389,280 |
| 2023-03-13 | 2023-03-09 | 19.720 | 656,000 | +10,000 | 0.03% | 12,936,320 |
| 2023-03-10 | 2023-03-08 | 19.500 | 646,000 | +30,000 | 0.03% | 12,597,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 616,000 | -16,000 | 0.03% | 12,843,600 |
| 2023-03-08 | 2023-03-06 | 21.850 | 632,000 | +12,000 | 0.03% | 13,809,200 |
| 2023-03-07 | 2023-03-03 | 22.850 | 620,000 | +10,000 | 0.03% | 14,167,000 |
| 2023-03-03 | 2023-03-01 | 22.750 | 610,000 | -2,000 | 0.03% | 13,877,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 612,000 | +10,000 | 0.03% | 13,127,400 |
| 2023-03-01 | 2023-02-27 | 21.450 | 602,000 | +2,000 | 0.03% | 12,912,900 |
| 2023-02-28 | 2023-02-24 | 22.350 | 600,000 | -2,000 | 0.03% | 13,410,000 |
| 2023-02-27 | 2023-02-23 | 22.200 | 602,000 | +4,000 | 0.03% | 13,364,400 |
| 2023-02-23 | 2023-02-21 | 22.100 | 598,000 | +2,000 | 0.03% | 13,215,800 |
| 2023-02-20 | 2023-02-16 | 22.000 | 596,000 | +2,000 | 0.03% | 13,112,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 594,000 | +8,000 | 0.03% | 13,424,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 586,000 | +4,000 | 0.03% | 14,503,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 582,000 | +2,000 | 0.03% | 14,404,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 580,000 | -24,000 | 0.03% | 14,935,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 604,000 | +6,000 | 0.03% | 15,522,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 598,000 | -10,000 | 0.03% | 15,249,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 608,000 | +18,000 | 0.03% | 15,260,800 |
| 2023-02-07 | 2023-02-03 | 27.300 | 590,000 | +2,000 | 0.03% | 16,107,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 588,000 | +26,000 | 0.03% | 16,758,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 562,000 | -6,000 | 0.03% | 15,848,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 568,000 | -10,000 | 0.03% | 15,023,600 |
| 2023-01-31 | 2023-01-27 | 29.350 | 578,000 | +2,000 | 0.03% | 16,964,300 |
| 2023-01-30 | 2023-01-26 | 28.950 | 576,000 | -4,000 | 0.03% | 16,675,200 |
| 2023-01-27 | 2023-01-20 | 27.700 | 580,000 | -18,000 | 0.03% | 16,066,000 |
| 2023-01-20 | 2023-01-18 | 27.900 | 598,000 | +38,000 | 0.03% | 16,684,200 |
| 2023-01-18 | 2023-01-16 | 27.800 | 560,000 | +4,000 | 0.03% | 15,568,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 556,000 | -8,000 | 0.03% | 15,957,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 564,000 | -4,000 | 0.03% | 14,776,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 568,000 | -2,000 | 0.03% | 15,336,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 570,000 | -8,000 | 0.03% | 14,649,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 578,000 | -2,000 | 0.03% | 14,941,300 |
| 2023-01-10 | 2023-01-06 | 25.450 | 580,000 | +8,000 | 0.03% | 14,761,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 572,000 | -2,000 | 0.03% | 15,015,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 574,000 | -6,000 | 0.03% | 15,010,100 |
| 2023-01-05 | 2023-01-03 | 26.550 | 580,000 | -26,000 | 0.03% | 15,399,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 606,000 | -2,000 | 0.03% | 15,301,500 |
| 2022-12-21 | 2022-12-19 | 21.350 | 608,000 | -2,000 | 0.03% | 12,980,800 |
| 2022-12-15 | 2022-12-13 | 22.950 | 610,000 | -6,000 | 0.03% | 13,999,500 |
| 2022-12-13 | 2022-12-09 | 23.950 | 616,000 | +2,000 | 0.03% | 14,753,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 614,000 | -14,000 | 0.03% | 13,876,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 628,000 | +2,000 | 0.03% | 13,188,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 626,000 | -8,000 | 0.03% | 13,052,100 |
| 2022-12-07 | 2022-12-05 | 20.600 | 634,000 | -2,000 | 0.03% | 13,060,400 |
| 2022-12-06 | 2022-12-02 | 19.400 | 636,000 | +4,000 | 0.03% | 12,338,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 632,000 | -32,000 | 0.03% | 12,374,560 |
| 2022-12-02 | 2022-11-30 | 19.760 | 664,000 | +26,000 | 0.03% | 13,120,640 |
| 2022-12-01 | 2022-11-29 | 19.140 | 638,000 | -4,000 | 0.03% | 12,211,320 |
| 2022-11-28 | 2022-11-24 | 17.960 | 642,000 | +2,000 | 0.03% | 11,530,320 |
| 2022-11-25 | 2022-11-23 | 18.120 | 640,000 | +2,000 | 0.03% | 11,596,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 638,000 | +20,000 | 0.03% | 12,032,680 |
| 2022-11-23 | 2022-11-21 | 19.940 | 618,000 | +4,000 | 0.03% | 12,322,920 |
| 2022-11-22 | 2022-11-18 | 20.300 | 614,000 | +4,000 | 0.03% | 12,464,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 610,000 | +2,000 | 0.03% | 13,145,500 |
| 2022-11-18 | 2022-11-16 | 22.700 | 608,000 | -2,000 | 0.03% | 13,801,600 |
| 2022-11-17 | 2022-11-15 | 23.200 | 610,000 | -8,000 | 0.03% | 14,152,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 618,000 | +2,000 | 0.03% | 13,812,300 |
| 2022-11-09 | 2022-11-07 | 23.100 | 616,000 | -2,000 | 0.03% | 14,229,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 618,000 | -4,000 | 0.03% | 13,472,400 |
| 2022-11-07 | 2022-11-03 | 22.650 | 622,000 | +4,000 | 0.03% | 14,088,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 618,000 | +2,000 | 0.03% | 13,935,900 |
| 2022-11-02 | 2022-10-31 | 19.840 | 616,000 | -12,000 | 0.03% | 12,221,440 |
| 2022-11-01 | 2022-10-28 | 19.800 | 628,000 | -62,000 | 0.03% | 12,434,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 690,000 | -14,000 | 0.03% | 14,179,500 |
| 2022-10-28 | 2022-10-26 | 20.400 | 704,000 | -2,000 | 0.03% | 14,361,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 706,000 | +58,000 | 0.03% | 13,329,280 |
| 2022-10-26 | 2022-10-24 | 17.860 | 648,000 | -10,000 | 0.03% | 11,573,280 |
| 2022-10-25 | 2022-10-21 | 19.400 | 658,000 | +6,000 | 0.03% | 12,765,200 |
| 2022-10-24 | 2022-10-20 | 18.320 | 652,000 | -14,000 | 0.03% | 11,944,640 |
| 2022-10-21 | 2022-10-19 | 18.140 | 666,000 | +18,000 | 0.03% | 12,081,240 |
| 2022-10-20 | 2022-10-18 | 18.120 | 648,000 | -10,000 | 0.03% | 11,741,760 |
| 2022-10-19 | 2022-10-17 | 16.100 | 658,000 | +4,000 | 0.03% | 10,593,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 654,000 | -4,000 | 0.03% | 10,660,200 |
| 2022-10-14 | 2022-10-12 | 15.380 | 658,000 | +2,000 | 0.03% | 10,120,040 |
| 2022-10-13 | 2022-10-11 | 15.020 | 656,000 | +4,000 | 0.03% | 9,853,120 |
| 2022-10-12 | 2022-10-10 | 15.220 | 652,000 | +4,000 | 0.03% | 9,923,440 |
| 2022-10-11 | 2022-10-07 | 16.580 | 648,000 | +10,000 | 0.03% | 10,743,840 |
| 2022-10-07 | 2022-10-05 | 18.120 | 638,000 | -10,000 | 0.03% | 11,560,560 |
| 2022-10-06 | 2022-10-03 | 17.100 | 648,000 | -10,000 | 0.03% | 11,080,800 |
| 2022-09-30 | 2022-09-28 | 16.840 | 658,000 | +2,000 | 0.03% | 11,080,720 |
| 2022-09-29 | 2022-09-27 | 17.620 | 656,000 | -6,000 | 0.03% | 11,558,720 |
| 2022-09-28 | 2022-09-26 | 17.240 | 662,000 | +4,000 | 0.03% | 11,412,880 |
| 2022-09-27 | 2022-09-23 | 17.480 | 658,000 | +8,000 | 0.03% | 11,501,840 |
| 2022-09-26 | 2022-09-22 | 18.320 | 650,000 | -2,000 | 0.03% | 11,908,000 |
| 2022-09-23 | 2022-09-21 | 18.860 | 652,000 | +10,000 | 0.03% | 12,296,720 |
| 2022-09-22 | 2022-09-20 | 19.760 | 642,000 | -10,000 | 0.03% | 12,685,920 |
| 2022-09-21 | 2022-09-19 | 19.400 | 652,000 | -6,000 | 0.03% | 12,648,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 658,000 | +20,000 | 0.03% | 13,120,520 |
| 2022-09-19 | 2022-09-15 | 21.250 | 638,000 | -10,000 | 0.03% | 13,557,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 648,000 | +14,000 | 0.03% | 13,510,800 |
| 2022-09-15 | 2022-09-13 | 21.900 | 634,000 | +10,000 | 0.03% | 13,884,600 |
| 2022-09-14 | 2022-09-09 | 23.250 | 624,000 | +4,000 | 0.03% | 14,508,000 |
| 2022-09-13 | 2022-09-08 | 22.950 | 620,000 | +2,000 | 0.03% | 14,229,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 618,000 | +2,000 | 0.03% | 14,306,700 |
| 2022-09-06 | 2022-09-02 | 23.700 | 616,000 | +14,000 | 0.03% | 14,599,200 |
| 2022-09-05 | 2022-09-01 | 24.800 | 602,000 | -2,000 | 0.03% | 14,929,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 604,000 | +2,000 | 0.03% | 15,371,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 602,000 | +2,000 | 0.03% | 15,170,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 600,000 | +4,000 | 0.03% | 15,420,000 |
| 2022-08-24 | 2022-08-22 | 26.750 | 596,000 | -4,000 | 0.03% | 15,943,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 600,000 | +18,000 | 0.03% | 16,170,000 |
| 2022-08-22 | 2022-08-18 | 27.450 | 582,000 | +10,000 | 0.03% | 15,975,900 |
| 2022-08-18 | 2022-08-16 | 27.900 | 572,000 | -2,000 | 0.03% | 15,958,800 |
| 2022-08-15 | 2022-08-11 | 28.450 | 574,000 | -18,000 | 0.03% | 16,330,300 |
| 2022-08-12 | 2022-08-10 | 27.300 | 592,000 | +18,000 | 0.03% | 16,161,600 |
| 2022-08-10 | 2022-08-08 | 28.450 | 574,000 | -6,000 | 0.03% | 16,330,300 |
| 2022-08-09 | 2022-08-05 | 30.650 | 580,000 | +6,000 | 0.03% | 17,777,000 |
| 2022-08-03 | 2022-08-01 | 28.000 | 574,000 | -6,000 | 0.03% | 16,072,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 580,000 | +8,000 | 0.03% | 16,472,000 |
| 2022-08-01 | 2022-07-28 | 29.650 | 572,000 | -6,000 | 0.03% | 16,959,800 |
| 2022-07-29 | 2022-07-27 | 29.000 | 578,000 | -6,000 | 0.03% | 16,762,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 584,000 | +2,000 | 0.03% | 17,257,200 |
| 2022-07-25 | 2022-07-21 | 30.350 | 582,000 | +6,000 | 0.03% | 17,663,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 576,000 | -8,000 | 0.03% | 18,172,800 |
| 2022-07-21 | 2022-07-19 | 30.500 | 584,000 | +8,000 | 0.03% | 17,812,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 576,000 | -12,000 | 0.03% | 18,172,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 588,000 | +8,000 | 0.03% | 18,786,600 |
| 2022-07-15 | 2022-07-13 | 31.100 | 580,000 | -10,000 | 0.03% | 18,038,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 590,000 | +8,000 | 0.03% | 17,729,500 |
| 2022-07-13 | 2022-07-11 | 31.250 | 582,000 | -4,000 | 0.03% | 18,187,500 |
| 2022-07-11 | 2022-07-07 | 32.750 | 586,000 | -2,000 | 0.03% | 19,191,500 |
| 2022-07-07 | 2022-07-05 | 31.800 | 588,000 | +4,000 | 0.03% | 18,698,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 584,000 | -4,000 | 0.03% | 17,928,800 |
| 2022-07-05 | 2022-06-30 | 28.450 | 588,000 | -22,000 | 0.03% | 16,728,600 |
| 2022-07-04 | 2022-06-29 | 28.000 | 610,000 | +2,000 | 0.03% | 17,080,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 608,000 | -2,000 | 0.03% | 17,358,400 |
| 2022-06-28 | 2022-06-24 | 28.650 | 610,000 | -78,000 | 0.03% | 17,476,500 |
| 2022-06-24 | 2022-06-22 | 26.800 | 688,000 | -2,000 | 0.03% | 18,438,400 |
| 2022-06-23 | 2022-06-21 | 27.700 | 690,000 | -40,000 | 0.03% | 19,113,000 |
| 2022-06-22 | 2022-06-20 | 26.200 | 730,000 | +4,000 | 0.03% | 19,126,000 |
| 2022-06-21 | 2022-06-17 | 25.500 | 726,000 | -4,000 | 0.03% | 18,513,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 730,000 | -4,000 | 0.03% | 18,724,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 734,000 | +2,000 | 0.03% | 19,157,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 732,000 | +14,000 | 0.03% | 19,544,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 718,000 | -8,000 | 0.03% | 19,601,400 |
| 2022-06-09 | 2022-06-07 | 25.400 | 726,000 | -8,000 | 0.03% | 18,440,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 734,000 | -6,000 | 0.03% | 18,496,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 740,000 | +4,000 | 0.04% | 16,539,000 |
| 2022-06-06 | 2022-06-01 | 23.000 | 736,000 | -2,000 | 0.03% | 16,928,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 738,000 | -6,000 | 0.04% | 16,346,700 |
| 2022-05-31 | 2022-05-27 | 20.800 | 744,000 | -6,000 | 0.04% | 15,475,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 750,000 | +2,000 | 0.04% | 15,112,500 |
| 2022-05-27 | 2022-05-25 | 20.650 | 748,000 | -6,000 | 0.04% | 15,446,200 |
| 2022-05-26 | 2022-05-24 | 20.950 | 754,000 | +14,000 | 0.04% | 15,796,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 740,000 | -20,000 | 0.04% | 15,429,000 |
| 2022-05-16 | 2022-05-12 | 19.260 | 760,000 | -8,000 | 0.04% | 14,637,600 |
| 2022-05-13 | 2022-05-11 | 19.240 | 768,000 | -10,000 | 0.04% | 14,776,320 |
| 2022-05-12 | 2022-05-10 | 18.280 | 778,000 | +2,000 | 0.04% | 14,221,840 |
| 2022-05-11 | 2022-05-06 | 18.660 | 776,000 | +6,000 | 0.04% | 14,480,160 |
| 2022-05-10 | 2022-05-05 | 19.920 | 770,000 | +16,000 | 0.04% | 15,338,400 |
| 2022-05-06 | 2022-05-04 | 20.600 | 754,000 | +20,000 | 0.04% | 15,532,400 |
| 2022-05-04 | 2022-04-29 | 22.750 | 734,000 | -2,000 | 0.03% | 16,698,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 736,000 | -4,000 | 0.03% | 15,934,400 |
| 2022-04-29 | 2022-04-27 | 21.050 | 740,000 | +4,000 | 0.04% | 15,577,000 |
| 2022-04-28 | 2022-04-26 | 21.100 | 736,000 | -2,000 | 0.03% | 15,529,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 738,000 | +6,000 | 0.04% | 15,165,900 |
| 2022-04-22 | 2022-04-20 | 22.250 | 732,000 | -2,000 | 0.03% | 16,287,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 734,000 | +2,000 | 0.03% | 16,037,900 |
| 2022-04-14 | 2022-04-12 | 23.250 | 732,000 | -10,000 | 0.03% | 17,019,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 742,000 | +16,000 | 0.04% | 16,472,400 |
| 2022-04-12 | 2022-04-08 | 23.750 | 726,000 | -18,000 | 0.03% | 17,242,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 744,000 | +20,000 | 0.04% | 17,409,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 724,000 | +2,000 | 0.03% | 17,701,800 |
| 2022-04-07 | 2022-04-04 | 25.900 | 722,000 | -6,000 | 0.03% | 18,699,800 |
| 2022-04-04 | 2022-03-31 | 25.100 | 728,000 | +2,000 | 0.03% | 18,272,800 |
| 2022-03-31 | 2022-03-29 | 25.000 | 726,000 | -12,000 | 0.03% | 18,150,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 738,000 | +12,000 | 0.04% | 18,929,700 |
| 2022-03-29 | 2022-03-25 | 25.300 | 726,000 | -2,000 | 0.03% | 18,367,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 728,000 | -6,000 | 0.03% | 20,274,800 |
| 2022-03-25 | 2022-03-23 | 27.400 | 734,000 | -6,000 | 0.03% | 20,111,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 740,000 | -6,000 | 0.04% | 19,166,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 746,000 | +4,000 | 0.04% | 18,277,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 742,000 | -14,000 | 0.04% | 19,366,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 756,000 | -2,000 | 0.04% | 17,652,600 |
| 2022-03-16 | 2022-03-14 | 20.700 | 758,000 | +26,000 | 0.04% | 15,690,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 732,000 | +2,000 | 0.03% | 18,190,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 730,000 | +14,000 | 0.03% | 19,418,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 716,000 | +2,000 | 0.03% | 18,723,400 |
| 2022-03-10 | 2022-03-08 | 26.350 | 714,000 | -6,000 | 0.03% | 18,813,900 |
| 2022-03-09 | 2022-03-07 | 27.500 | 720,000 | -4,000 | 0.03% | 19,800,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 724,000 | +20,000 | 0.03% | 20,959,800 |
| 2022-03-07 | 2022-03-03 | 29.500 | 704,000 | +2,000 | 0.03% | 20,768,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 702,000 | -14,000 | 0.03% | 21,024,900 |
| 2022-03-03 | 2022-03-01 | 30.700 | 716,000 | +22,000 | 0.03% | 21,981,200 |
| 2022-03-02 | 2022-02-28 | 30.850 | 694,000 | +2,000 | 0.03% | 21,409,900 |
| 2022-03-01 | 2022-02-25 | 31.150 | 692,000 | -2,000 | 0.03% | 21,555,800 |
| 2022-02-28 | 2022-02-24 | 29.700 | 694,000 | -8,000 | 0.03% | 20,611,800 |
| 2022-02-25 | 2022-02-23 | 29.800 | 702,000 | +2,000 | 0.03% | 20,919,600 |
| 2022-02-24 | 2022-02-22 | 28.050 | 700,000 | -2,000 | 0.03% | 19,635,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 702,000 | -2,000 | 0.03% | 20,358,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 704,000 | -10,000 | 0.03% | 20,803,200 |
| 2022-02-21 | 2022-02-17 | 29.200 | 714,000 | -2,000 | 0.03% | 20,848,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 716,000 | -14,000 | 0.03% | 20,012,200 |
| 2022-02-17 | 2022-02-15 | 27.850 | 730,000 | -18,000 | 0.03% | 20,330,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 748,000 | +18,000 | 0.04% | 17,989,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 730,000 | +14,000 | 0.03% | 18,323,000 |
| 2022-02-11 | 2022-02-09 | 25.250 | 716,000 | -6,000 | 0.03% | 18,079,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 722,000 | +16,000 | 0.03% | 18,447,100 |
| 2022-02-09 | 2022-02-07 | 26.600 | 706,000 | -10,000 | 0.03% | 18,779,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 716,000 | -2,000 | 0.03% | 17,577,800 |
| 2022-02-07 | 2022-01-31 | 24.650 | 718,000 | +2,000 | 0.03% | 17,698,700 |
| 2022-02-04 | 2022-01-27 | 24.950 | 716,000 | +6,000 | 0.03% | 17,864,200 |
| 2022-01-28 | 2022-01-26 | 26.000 | 710,000 | +32,000 | 0.03% | 18,460,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 678,000 | +2,000 | 0.03% | 19,458,600 |
| 2022-01-26 | 2022-01-24 | 30.300 | 676,000 | -2,000 | 0.03% | 20,482,800 |
| 2022-01-24 | 2022-01-20 | 31.050 | 678,000 | -12,000 | 0.03% | 21,051,900 |
| 2022-01-19 | 2022-01-17 | 30.800 | 690,000 | +6,000 | 0.03% | 21,252,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 684,000 | -8,000 | 0.03% | 21,888,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 692,000 | -2,000 | 0.03% | 22,801,400 |
| 2022-01-12 | 2022-01-10 | 32.100 | 694,000 | +10,000 | 0.03% | 22,277,400 |
| 2022-01-11 | 2022-01-07 | 31.150 | 684,000 | -4,000 | 0.03% | 21,306,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 688,000 | +2,000 | 0.03% | 20,605,600 |
| 2022-01-07 | 2022-01-05 | 30.400 | 686,000 | +12,000 | 0.03% | 20,854,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 674,000 | +22,000 | 0.03% | 21,399,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 652,000 | -12,000 | 0.03% | 22,494,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 664,000 | +22,000 | 0.03% | 21,447,200 |
| 2021-12-30 | 2021-12-28 | 33.900 | 642,000 | +20,000 | 0.03% | 21,763,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 622,000 | +30,000 | 0.03% | 21,552,300 |
| 2021-12-28 | 2021-12-22 | 35.450 | 592,000 | -36,000 | 0.03% | 20,986,400 |
| 2021-12-23 | 2021-12-21 | 34.300 | 628,000 | -8,000 | 0.03% | 21,540,400 |
| 2021-12-22 | 2021-12-20 | 33.750 | 636,000 | -4,000 | 0.03% | 21,465,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 640,000 | +46,000 | 0.03% | 21,696,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 594,000 | -54,000 | 0.03% | 20,255,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 648,000 | +94,000 | 0.03% | 22,420,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 554,000 | +6,000 | 0.03% | 21,578,300 |
| 2021-12-15 | 2021-12-13 | 39.700 | 548,000 | -10,000 | 0.03% | 21,755,600 |
| 2021-12-14 | 2021-12-10 | 40.750 | 558,000 | +4,000 | 0.03% | 22,738,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 554,000 | -2,000 | 0.03% | 23,157,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 556,000 | -42,000 | 0.03% | 22,240,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 598,000 | +10,000 | 0.03% | 22,066,200 |
| 2021-12-08 | 2021-12-06 | 35.950 | 588,000 | +12,000 | 0.03% | 21,138,600 |
| 2021-12-07 | 2021-12-03 | 39.200 | 576,000 | -4,000 | 0.03% | 22,579,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 580,000 | +2,000 | 0.03% | 22,881,000 |
| 2021-12-03 | 2021-12-01 | 39.350 | 578,000 | -14,000 | 0.03% | 22,744,300 |
| 2021-12-02 | 2021-11-30 | 41.000 | 592,000 | -98,000 | 0.03% | 24,272,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 690,000 | -40,000 | 0.03% | 27,945,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 730,000 | -46,000 | 0.03% | 29,273,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 776,000 | -78,000 | 0.04% | 30,341,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 854,000 | -26,000 | 0.04% | 31,640,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 880,000 | -40,000 | 0.04% | 31,812,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 920,000 | -32,000 | 0.04% | 34,178,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 952,000 | -50,000 | 0.05% | 35,557,200 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,002,000 | -18,000 | 0.05% | 36,773,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,020,000 | -14,000 | 0.05% | 36,873,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,034,000 | -6,000 | 0.05% | 35,673,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 1,040,000 | -12,000 | 0.05% | 34,268,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 1,052,000 | -2,000 | 0.05% | 33,927,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,054,000 | -4,000 | 0.05% | 33,411,800 |
| 2021-11-11 | 2021-11-09 | 29.300 | 1,058,000 | -2,000 | 0.05% | 30,999,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,060,000 | +2,000 | 0.05% | 30,581,000 |
| 2021-11-09 | 2021-11-05 | 30.050 | 1,058,000 | -2,000 | 0.05% | 31,792,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,060,000 | +2,000 | 0.05% | 32,277,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,058,000 | +8,000 | 0.05% | 30,629,100 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,050,000 | -42,000 | 0.05% | 34,807,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,092,000 | -26,000 | 0.05% | 37,728,600 |
| 2021-11-01 | 2021-10-28 | 33.350 | 1,118,000 | -70,000 | 0.05% | 37,285,300 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,188,000 | -2,000 | 0.06% | 39,085,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,190,000 | -116,000 | 0.06% | 40,222,000 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,306,000 | -84,000 | 0.06% | 42,967,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,390,000 | -22,000 | 0.07% | 44,549,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,412,000 | -6,000 | 0.07% | 46,454,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,418,000 | -2,000 | 0.07% | 42,681,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,420,000 | +6,000 | 0.07% | 40,399,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,414,000 | +2,000 | 0.07% | 39,592,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,412,000 | +2,000 | 0.07% | 42,642,400 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,410,000 | -42,000 | 0.07% | 41,031,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,452,000 | -12,000 | 0.07% | 43,560,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,464,000 | +32,000 | 0.07% | 42,236,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,432,000 | -14,000 | 0.07% | 42,960,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,446,000 | +18,000 | 0.07% | 42,367,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,428,000 | +2,000 | 0.07% | 45,981,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 1,426,000 | -10,000 | 0.07% | 45,204,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,436,000 | +16,000 | 0.07% | 45,880,200 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,420,000 | +10,000 | 0.07% | 47,002,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,410,000 | -22,000 | 0.07% | 47,517,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,432,000 | -2,000 | 0.07% | 46,253,600 |
| 2021-09-15 | 2021-09-13 | 32.350 | 1,434,000 | +36,000 | 0.07% | 46,389,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,398,000 | +10,000 | 0.07% | 47,601,900 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,388,000 | +2,000 | 0.07% | 49,759,800 |
| 2021-09-09 | 2021-09-07 | 36.500 | 1,386,000 | +6,000 | 0.07% | 50,589,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,380,000 | -6,000 | 0.07% | 50,784,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,386,000 | -24,000 | 0.07% | 49,549,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,410,000 | +26,000 | 0.07% | 50,055,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,384,000 | -18,000 | 0.07% | 48,855,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,402,000 | +32,000 | 0.07% | 51,803,900 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,370,000 | +2,000 | 0.07% | 51,169,500 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,368,000 | -10,000 | 0.07% | 50,752,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,378,000 | +2,000 | 0.07% | 52,777,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,376,000 | -14,000 | 0.07% | 48,985,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,390,000 | +20,000 | 0.07% | 43,576,500 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,370,000 | -2,000 | 0.07% | 47,059,500 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,372,000 | -12,000 | 0.07% | 47,745,600 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,384,000 | -10,000 | 0.07% | 48,924,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,394,000 | +14,000 | 0.07% | 47,047,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,380,000 | +10,000 | 0.07% | 48,990,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,370,000 | +16,000 | 0.07% | 54,252,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 1,354,000 | +10,000 | 0.06% | 51,316,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,344,000 | -2,000 | 0.06% | 51,609,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,346,000 | -2,000 | 0.06% | 53,638,100 |
| 2021-08-03 | 2021-07-30 | 34.100 | 1,348,000 | +2,000 | 0.06% | 45,966,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,346,000 | -46,000 | 0.06% | 46,033,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,392,000 | +32,000 | 0.07% | 45,100,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,360,000 | -42,000 | 0.06% | 39,372,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,402,000 | -142,000 | 0.07% | 45,214,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,544,000 | -2,000 | 0.07% | 56,124,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,546,000 | -4,000 | 0.07% | 58,361,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,550,000 | -4,000 | 0.07% | 59,055,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,554,000 | +8,000 | 0.07% | 61,849,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,546,000 | +4,000 | 0.07% | 64,854,700 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,542,000 | +134,000 | 0.07% | 62,142,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,408,000 | +8,000 | 0.07% | 56,672,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,400,000 | -64,000 | 0.07% | 56,140,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,464,000 | +60,000 | 0.07% | 54,900,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,404,000 | -82,000 | 0.07% | 52,650,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,486,000 | -48,000 | 0.07% | 51,638,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 1,534,000 | +82,000 | 0.07% | 53,996,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,452,000 | -90,000 | 0.07% | 52,562,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,542,000 | -20,000 | 0.07% | 50,423,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,562,000 | -60,000 | 0.07% | 55,607,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,622,000 | -4,000 | 0.08% | 56,202,300 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,626,000 | +26,000 | 0.08% | 55,121,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,600,000 | -22,000 | 0.08% | 56,560,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 1,622,000 | +24,000 | 0.08% | 55,148,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,598,000 | +18,000 | 0.08% | 55,450,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,580,000 | -18,000 | 0.08% | 52,456,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,598,000 | -6,000 | 0.08% | 49,857,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,604,000 | +4,000 | 0.08% | 52,691,400 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,600,000 | +2,000 | 0.08% | 49,920,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,598,000 | +2,000 | 0.08% | 50,656,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,596,000 | +20,000 | 0.08% | 52,588,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,576,000 | +4,000 | 0.08% | 51,377,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,572,000 | -18,000 | 0.08% | 52,190,400 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,590,000 | +2,000 | 0.08% | 49,290,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,588,000 | -20,000 | 0.08% | 49,545,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,608,000 | +2,000 | 0.08% | 50,089,200 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,606,000 | -20,000 | 0.08% | 51,793,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,626,000 | +74,000 | 0.08% | 50,975,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,552,000 | -4,000 | 0.08% | 49,508,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,556,000 | -82,000 | 0.08% | 47,380,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,638,000 | -16,000 | 0.08% | 44,799,300 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,654,000 | +56,000 | 0.08% | 45,898,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,598,000 | -58,000 | 0.08% | 43,705,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,656,000 | +6,000 | 0.08% | 42,642,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 1,650,000 | +58,000 | 0.08% | 44,302,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 1,592,000 | -90,000 | 0.08% | 42,824,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,682,000 | -58,000 | 0.09% | 43,900,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 1,740,000 | +18,000 | 0.09% | 43,674,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 1,722,000 | +6,000 | 0.09% | 42,016,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,716,000 | -32,000 | 0.09% | 41,012,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,748,000 | -20,000 | 0.09% | 34,330,720 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,768,000 | -22,000 | 0.09% | 34,334,560 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,790,000 | -36,000 | 0.09% | 34,153,200 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,826,000 | -4,000 | 0.09% | 32,429,760 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,830,000 | -10,000 | 0.09% | 33,086,400 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,840,000 | +30,000 | 0.09% | 32,862,400 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,810,000 | +8,000 | 0.09% | 33,593,600 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,802,000 | -8,000 | 0.09% | 32,940,560 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,810,000 | -10,000 | 0.09% | 32,580,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,820,000 | -22,000 | 0.09% | 32,541,600 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,842,000 | +26,000 | 0.09% | 33,524,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,816,000 | -202,000 | 0.09% | 32,869,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 2,018,000 | +18,000 | 0.10% | 34,790,320 |
| 2021-04-26 | 2021-04-22 | 17.000 | 2,000,000 | +10,000 | 0.10% | 34,000,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,990,000 | -38,000 | 0.10% | 33,471,800 |
| 2021-04-22 | 2021-04-20 | 16.220 | 2,028,000 | -30,000 | 0.10% | 32,894,160 |
| 2021-04-21 | 2021-04-19 | 15.820 | 2,058,000 | +6,000 | 0.11% | 32,557,560 |
| 2021-04-20 | 2021-04-16 | 15.800 | 2,052,000 | +20,000 | 0.10% | 32,421,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 2,032,000 | -42,000 | 0.10% | 33,121,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 2,074,000 | -208,000 | 0.11% | 32,561,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 2,282,000 | +34,000 | 0.12% | 36,283,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 2,248,000 | +14,000 | 0.12% | 35,608,320 |
| 2021-04-09 | 2021-04-07 | 15.060 | 2,234,000 | +50,000 | 0.11% | 33,644,040 |
| 2021-04-08 | 2021-04-01 | 15.000 | 2,184,000 | -86,000 | 0.11% | 32,760,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 2,270,000 | +4,000 | 0.12% | 31,870,800 |
| 2021-03-31 | 2021-03-29 | 13.280 | 2,266,000 | +72,000 | 0.12% | 30,092,480 |
| 2021-03-26 | 2021-03-24 | 13.880 | 2,194,000 | +4,000 | 0.11% | 30,452,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 2,190,000 | -4,000 | 0.11% | 31,798,800 |
| 2021-03-22 | 2021-03-18 | 14.540 | 2,194,000 | +158,000 | 0.11% | 31,900,760 |
| 2021-03-19 | 2021-03-17 | 14.380 | 2,036,000 | -26,000 | 0.10% | 29,277,680 |
| 2021-03-17 | 2021-03-15 | 13.200 | 2,062,000 | -2,000 | 0.11% | 27,218,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 2,064,000 | +2,000 | 0.11% | 26,543,040 |
| 2021-03-11 | 2021-03-09 | 13.000 | 2,062,000 | +168,000 | 0.11% | 26,806,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,894,000 | -2,000 | 0.10% | 25,606,880 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,896,000 | +14,000 | 0.10% | 26,392,320 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,882,000 | -10,000 | 0.10% | 27,966,520 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,892,000 | -600,000 | 0.10% | 27,925,920 |
| 2021-03-01 | 2021-02-25 | 14.660 | 2,492,000 | +82,000 | 0.13% | 36,532,720 |
| 2021-02-26 | 2021-02-24 | 12.120 | 2,410,000 | -96,000 | 0.12% | 29,209,200 |
| 2021-02-25 | 2021-02-23 | 12.220 | 2,506,000 | +4,000 | 0.13% | 30,623,320 |
| 2021-02-24 | 2021-02-22 | 12.940 | 2,502,000 | +94,000 | 0.13% | 32,375,880 |
| 2021-02-23 | 2021-02-19 | 12.840 | 2,408,000 | -4,000 | 0.12% | 30,918,720 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,412,000 | -118,000 | 0.12% | 31,259,520 |
| 2021-02-19 | 2021-02-17 | 12.540 | 2,530,000 | -20,000 | 0.13% | 31,726,200 |
| 2021-02-18 | 2021-02-16 | 12.400 | 2,550,000 | -90,000 | 0.13% | 31,620,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 2,640,000 | +138,000 | 0.14% | 32,313,600 |
| 2021-02-16 | 2021-02-09 | 12.220 | 2,502,000 | -2,000 | 0.13% | 30,574,440 |
| 2021-02-10 | 2021-02-08 | 12.340 | 2,504,000 | -4,000 | 0.13% | 30,899,360 |
| 2021-02-09 | 2021-02-05 | 12.240 | 2,508,000 | -34,000 | 0.13% | 30,697,920 |
| 2021-02-08 | 2021-02-04 | 12.280 | 2,542,000 | -28,000 | 0.13% | 31,215,760 |
| 2021-02-05 | 2021-02-03 | 12.460 | 2,570,000 | +56,000 | 0.13% | 32,022,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 2,514,000 | -46,000 | 0.13% | 30,369,120 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,560,000 | +6,000 | 0.13% | 26,214,400 |
| 2021-02-02 | 2021-01-29 | 9.900 | 2,554,000 | +36,000 | 0.13% | 25,284,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 2,518,000 | +4,000 | 0.13% | 26,136,840 |
| 2021-01-29 | 2021-01-27 | 10.540 | 2,514,000 | -388,000 | 0.13% | 26,497,560 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,902,000 | +6,000 | 0.15% | 31,399,640 |
| 2021-01-27 | 2021-01-25 | 11.060 | 2,896,000 | -6,000 | 0.15% | 32,029,760 |
| 2021-01-25 | 2021-01-21 | 11.180 | 2,902,000 | +12,000 | 0.15% | 32,444,360 |
| 2021-01-22 | 2021-01-20 | 11.600 | 2,890,000 | +332,000 | 0.15% | 33,524,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 2,558,000 | -4,000 | 0.13% | 28,393,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 2,562,000 | -10,000 | 0.13% | 27,208,440 |
| 2021-01-19 | 2021-01-15 | 10.180 | 2,572,000 | +18,000 | 0.13% | 26,182,960 |
| 2021-01-18 | 2021-01-14 | 10.460 | 2,554,000 | -76,000 | 0.13% | 26,714,840 |
| 2021-01-15 | 2021-01-13 | 10.640 | 2,630,000 | -10,000 | 0.13% | 27,983,200 |
| 2021-01-13 | 2021-01-11 | 11.040 | 2,640,000 | +10,000 | 0.14% | 29,145,600 |
| 2021-01-12 | 2021-01-08 | 11.180 | 2,630,000 | +16,000 | 0.13% | 29,403,400 |
| 2021-01-11 | 2021-01-07 | 10.740 | 2,614,000 | +14,000 | 0.13% | 28,074,360 |
| 2021-01-08 | 2021-01-06 | 10.940 | 2,600,000 | +22,000 | 0.13% | 28,444,000 |
| 2021-01-07 | 2021-01-05 | 11.060 | 2,578,000 | +12,000 | 0.13% | 28,512,680 |
| 2021-01-06 | 2021-01-04 | 11.200 | 2,566,000 | -30,000 | 0.13% | 28,739,200 |
| 2021-01-05 | 2020-12-31 | 11.280 | 2,596,000 | +10,000 | 0.13% | 29,282,880 |
| 2021-01-04 | 2020-12-29 | 11.260 | 2,586,000 | -4,000 | 0.13% | 29,118,360 |
| 2020-12-30 | 2020-12-28 | 11.680 | 2,590,000 | -14,000 | 0.13% | 30,251,200 |
| 2020-12-29 | 2020-12-24 | 11.360 | 2,604,000 | +26,000 | 0.13% | 29,581,440 |
| 2020-12-28 | 2020-12-22 | 12.220 | 2,578,000 | -20,000 | 0.13% | 31,503,160 |
| 2020-12-22 | 2020-12-18 | 12.780 | 2,598,000 | -20,000 | 0.13% | 33,202,440 |
| 2020-12-21 | 2020-12-17 | 12.120 | 2,618,000 | -10,000 | 0.13% | 31,730,160 |
| 2020-12-18 | 2020-12-16 | 12.100 | 2,628,000 | -8,000 | 0.14% | 31,798,800 |
| 2020-12-17 | 2020-12-15 | 11.820 | 2,636,000 | +258,000 | 0.14% | 31,157,520 |
| 2020-12-15 | 2020-12-11 | 11.880 | 2,378,000 | -6,000 | 0.12% | 28,250,640 |
| 2020-12-14 | 2020-12-10 | 11.780 | 2,384,000 | +24,000 | 0.12% | 28,083,520 |
| 2020-12-11 | 2020-12-09 | 12.100 | 2,360,000 | -68,000 | 0.12% | 28,556,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 2,428,000 | +8,000 | 0.13% | 29,767,280 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,420,000 | -2,000 | 0.12% | 31,750,400 |
| 2020-12-08 | 2020-12-04 | 12.320 | 2,422,000 | -18,000 | 0.12% | 29,839,040 |
| 2020-12-07 | 2020-12-03 | 11.740 | 2,440,000 | -24,000 | 0.13% | 28,645,600 |
| 2020-12-04 | 2020-12-02 | 11.500 | 2,464,000 | -6,000 | 0.13% | 28,336,000 |
| 2020-12-02 | 2020-11-30 | 11.140 | 2,470,000 | +8,000 | 0.13% | 27,515,800 |
| 2020-12-01 | 2020-11-27 | 10.940 | 2,462,000 | -18,000 | 0.13% | 26,934,280 |
| 2020-11-30 | 2020-11-26 | 11.200 | 2,480,000 | +10,000 | 0.13% | 27,776,000 |
| 2020-11-27 | 2020-11-25 | 10.540 | 2,470,000 | +28,000 | 0.13% | 26,033,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 2,442,000 | +2,000 | 0.13% | 25,299,120 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,440,000 | +54,000 | 0.13% | 26,205,600 |
| 2020-11-24 | 2020-11-20 | 12.600 | 2,386,000 | -100,000 | 0.12% | 30,063,600 |
| 2020-11-23 | 2020-11-19 | 12.300 | 2,486,000 | -100,000 | 0.13% | 30,577,800 |
| 2020-11-16 | 2020-11-12 | 11.940 | 2,586,000 | -4,000 | 0.13% | 30,876,840 |
| 2020-11-13 | 2020-11-11 | 11.920 | 2,590,000 | +4,000 | 0.13% | 30,872,800 |
| 2020-11-12 | 2020-11-10 | 12.160 | 2,586,000 | +804,000 | 0.13% | 31,445,760 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,782,000 | +50,000 | 0.09% | 22,417,560 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,732,000 | -8,000 | 0.09% | 19,571,600 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,740,000 | +8,000 | 0.09% | 20,636,400 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,732,000 | -30,000 | 0.09% | 19,190,560 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,762,000 | +10,000 | 0.09% | 19,558,200 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,752,000 | +234,000 | 0.09% | 19,937,760 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,518,000 | +4,000 | 0.08% | 17,699,880 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,514,000 | +4,000 | 0.08% | 17,956,040 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,510,000 | -16,000 | 0.08% | 19,479,000 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,526,000 | -2,000 | 0.08% | 19,685,400 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,528,000 | +8,000 | 0.08% | 19,313,920 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,520,000 | -2,000 | 0.08% | 19,760,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,522,000 | -6,000 | 0.08% | 19,694,680 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,528,000 | -10,000 | 0.08% | 20,414,080 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,538,000 | -2,000 | 0.08% | 19,501,840 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,540,000 | -2,000 | 0.08% | 19,065,200 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,542,000 | -96,000 | 0.08% | 18,072,240 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,638,000 | +2,000 | 0.09% | 19,852,560 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,636,000 | +84,000 | 0.09% | 18,781,280 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,552,000 | -6,000 | 0.08% | 21,541,760 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,558,000 | +6,000 | 0.08% | 22,092,440 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,552,000 | -4,000 | 0.08% | 21,479,680 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,556,000 | +4,000 | 0.08% | 20,974,880 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,552,000 | -2,000 | 0.08% | 21,696,960 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,554,000 | -10,000 | 0.08% | 21,320,880 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,564,000 | +12,000 | 0.08% | 22,834,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,552,000 | -2,000 | 0.08% | 23,280,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,554,000 | -34,000 | 0.08% | 23,278,920 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,588,000 | +16,000 | 0.08% | 23,026,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,572,000 | +4,000 | 0.08% | 23,517,120 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,568,000 | +20,000 | 0.08% | 23,708,160 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,548,000 | +10,000 | 0.08% | 23,715,360 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,538,000 | +6,000 | 0.08% | 23,654,440 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,532,000 | +22,000 | 0.08% | 23,500,880 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,510,000 | +2,000 | 0.08% | 23,556,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,508,000 | -16,000 | 0.08% | 24,218,480 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,524,000 | -2,000 | 0.08% | 23,500,080 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,526,000 | +12,000 | 0.08% | 23,714,040 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,514,000 | +10,000 | 0.08% | 23,103,640 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,504,000 | +4,000 | 0.08% | 23,913,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,500,000 | +4,000 | 0.08% | 24,660,000 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,496,000 | -64,000 | 0.08% | 24,833,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,560,000 | -6,000 | 0.08% | 25,771,200 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,566,000 | +28,000 | 0.08% | 25,024,680 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,538,000 | +6,000 | 0.08% | 25,469,280 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,532,000 | -8,000 | 0.08% | 25,737,600 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,540,000 | +2,000 | 0.08% | 24,794,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,538,000 | -2,000 | 0.08% | 24,423,440 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,540,000 | -10,000 | 0.08% | 25,933,600 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,550,000 | -38,000 | 0.08% | 27,869,000 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,588,000 | -58,000 | 0.08% | 27,154,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,646,000 | -24,000 | 0.09% | 26,204,320 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,670,000 | -4,000 | 0.09% | 25,417,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,674,000 | -68,000 | 0.09% | 25,143,480 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,742,000 | -4,000 | 0.09% | 26,130,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,746,000 | +72,000 | 0.09% | 28,005,840 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,674,000 | +4,000 | 0.09% | 26,147,880 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,670,000 | -24,000 | 0.09% | 26,586,400 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,694,000 | -4,000 | 0.09% | 26,697,440 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,698,000 | -24,000 | 0.09% | 27,032,160 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,722,000 | +66,000 | 0.09% | 26,071,080 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,656,000 | -2,000 | 0.09% | 26,297,280 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,658,000 | -20,000 | 0.09% | 26,561,160 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,678,000 | +2,000 | 0.09% | 26,680,200 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,676,000 | -6,000 | 0.09% | 27,218,240 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,682,000 | -2,000 | 0.09% | 27,584,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,684,000 | +12,000 | 0.09% | 27,011,360 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,672,000 | +18,000 | 0.09% | 27,153,280 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,654,000 | +8,000 | 0.09% | 27,456,400 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,646,000 | -20,000 | 0.09% | 27,258,817 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,666,000 | +6,101 | 0.09% | 27,322,490 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,659,899 | +17,934 | 0.09% | 25,922,954 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,641,965 | -23,912 | 0.09% | 26,499,835 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,665,877 | -47,825 | 0.09% | 27,353,913 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,713,702 | -7,970 | 0.09% | 29,515,206 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,721,672 | -59,781 | 0.09% | 30,585,593 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,781,453 | +9,964 | 0.09% | 31,826,406 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,771,489 | -19,927 | 0.09% | 34,137,594 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,791,416 | -23,912 | 0.09% | 34,233,919 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,815,328 | +9,963 | 0.10% | 32,249,397 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,805,365 | -67,751 | 0.10% | 32,616,004 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,873,116 | -29,890 | 0.10% | 31,960,004 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,903,006 | +9,963 | 0.10% | 30,521,801 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,893,043 | -11,956 | 0.10% | 31,806,008 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,904,999 | +7,971 | 0.10% | 30,897,926 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,897,028 | +1,993 | 0.10% | 30,083,202 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,895,035 | +1,992 | 0.10% | 32,752,436 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,893,043 | -3,985 | 0.10% | 31,540,008 |
| 2020-05-20 | 2020-05-18 | 16.179 | 1,897,028 | -21,919 | 0.10% | 30,692,482 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,918,947 | +21,919 | 0.10% | 30,469,315 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,897,028 | -3,985 | 0.10% | 29,930,882 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,901,013 | -9,964 | 0.10% | 29,573,996 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,910,977 | +3,986 | 0.10% | 29,997,526 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,906,991 | -5,978 | 0.10% | 29,973,236 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,912,969 | -1,993 | 0.10% | 26,764,796 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,914,962 | +21,919 | 0.10% | 25,562,600 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,893,043 | -19,926 | 0.10% | 26,296,006 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,912,969 | -3,986 | 0.10% | 26,457,596 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,916,955 | -9,963 | 0.10% | 25,435,284 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,926,918 | +59,780 | 0.10% | 25,490,119 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,867,138 | -9,963 | 0.10% | 23,762,323 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,877,101 | +5,978 | 0.10% | 24,454,318 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,871,123 | +17,934 | 0.10% | 24,226,199 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,853,189 | -37,861 | 0.10% | 24,291,600 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,891,050 | +49,817 | 0.10% | 25,129,522 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,841,233 | +1,993 | 0.10% | 23,506,561 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,839,240 | +13,948 | 0.10% | 24,145,676 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,825,292 | -1,992 | 0.10% | 23,083,206 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,827,284 | -45,832 | 0.10% | 22,228,077 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,873,116 | -5,978 | 0.10% | 23,575,203 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,879,094 | +1,993 | 0.10% | 22,933,762 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,877,101 | -75,722 | 0.10% | 23,663,038 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,952,823 | +27,898 | 0.10% | 22,461,602 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,924,925 | -43,839 | 0.10% | 22,913,516 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,968,764 | -13,949 | 0.10% | 24,028,157 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,982,713 | +3,985 | 0.11% | 23,283,000 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,978,728 | +5,978 | 0.11% | 21,965,164 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,972,750 | -1,992 | 0.11% | 21,186,004 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,974,742 | -41,846 | 0.11% | 23,546,157 |
| 2020-03-23 | 2020-03-19 | 11.020 | 2,016,588 | +17,934 | 0.11% | 22,223,515 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,998,654 | -5,978 | 0.11% | 22,868,396 |
| 2020-03-19 | 2020-03-17 | 12.245 | 2,004,632 | -43,839 | 0.11% | 24,546,395 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,048,471 | +7,970 | 0.11% | 24,260,796 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,040,501 | -51,809 | 0.11% | 26,705,925 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,092,310 | -159,414 | 0.11% | 29,315,997 |
| 2020-03-13 | 2020-03-11 | 15.457 | 2,251,724 | +43,839 | 0.12% | 34,803,996 |
| 2020-03-12 | 2020-03-10 | 16.661 | 2,207,885 | +11,956 | 0.12% | 36,785,593 |
| 2020-03-11 | 2020-03-09 | 16.942 | 2,195,929 | +43,839 | 0.12% | 37,203,514 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,152,090 | -57,788 | 0.11% | 39,052,791 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,209,878 | -11,956 | 0.12% | 38,859,358 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,221,834 | -9,964 | 0.12% | 37,285,598 |
| 2020-03-05 | 2020-03-03 | 16.420 | 2,231,798 | -11,956 | 0.12% | 36,646,408 |
| 2020-03-04 | 2020-03-02 | 16.420 | 2,243,754 | +9,964 | 0.12% | 36,842,727 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,233,790 | +47,824 | 0.12% | 36,365,237 |
| 2020-02-27 | 2020-02-25 | 17.083 | 2,185,966 | -13,949 | 0.12% | 37,341,880 |
| 2020-02-26 | 2020-02-24 | 17.042 | 2,199,915 | +11,956 | 0.12% | 37,491,845 |
| 2020-02-25 | 2020-02-21 | 17.564 | 2,187,959 | +39,854 | 0.12% | 38,430,006 |
| 2020-02-24 | 2020-02-20 | 17.584 | 2,148,105 | +1,993 | 0.11% | 37,773,118 |
| 2020-02-21 | 2020-02-19 | 17.665 | 2,146,112 | +31,882 | 0.11% | 37,910,392 |
| 2020-02-19 | 2020-02-17 | 17.966 | 2,114,230 | +1,993 | 0.11% | 37,983,807 |
| 2020-02-18 | 2020-02-14 | 17.966 | 2,112,237 | +17,934 | 0.11% | 37,948,001 |
| 2020-02-17 | 2020-02-13 | 18.267 | 2,094,303 | +15,942 | 0.11% | 38,256,403 |
| 2020-02-13 | 2020-02-11 | 18.468 | 2,078,361 | -59,781 | 0.11% | 38,382,392 |
| 2020-02-12 | 2020-02-10 | 18.769 | 2,138,142 | -1,992 | 0.11% | 40,130,205 |
| 2020-02-11 | 2020-02-07 | 19.130 | 2,140,134 | +5,978 | 0.11% | 40,940,872 |
| 2020-02-10 | 2020-02-06 | 19.110 | 2,134,156 | -3,986 | 0.11% | 40,783,673 |
| 2020-02-07 | 2020-02-05 | 19.070 | 2,138,142 | -37,861 | 0.11% | 40,774,005 |
| 2020-02-06 | 2020-02-04 | 18.829 | 2,176,003 | -11,956 | 0.12% | 40,971,848 |
| 2020-02-05 | 2020-02-03 | 18.407 | 2,187,959 | -35,868 | 0.12% | 40,274,646 |
| 2020-02-04 | 2020-01-31 | 18.106 | 2,223,827 | -41,846 | 0.12% | 40,265,283 |
| 2020-01-31 | 2020-01-29 | 18.427 | 2,265,673 | +7,971 | 0.12% | 41,750,640 |
| 2020-01-30 | 2020-01-24 | 17.665 | 2,257,702 | +25,904 | 0.12% | 39,881,594 |
| 2020-01-29 | 2020-01-22 | 18.287 | 2,231,798 | -59,780 | 0.12% | 40,812,809 |
| 2020-01-23 | 2020-01-21 | 18.267 | 2,291,578 | -15,941 | 0.12% | 41,860,003 |
| 2020-01-22 | 2020-01-20 | 18.809 | 2,307,519 | -3,986 | 0.12% | 43,401,836 |
| 2020-01-21 | 2020-01-17 | 18.869 | 2,311,505 | -31,882 | 0.12% | 43,616,008 |
| 2020-01-20 | 2020-01-16 | 18.508 | 2,343,387 | -53,803 | 0.13% | 43,370,873 |
| 2020-01-17 | 2020-01-15 | 17.062 | 2,397,190 | +3,986 | 0.13% | 40,902,006 |
| 2020-01-16 | 2020-01-14 | 17.444 | 2,393,204 | -3,986 | 0.13% | 41,746,755 |
| 2020-01-15 | 2020-01-13 | 17.564 | 2,397,190 | +11,956 | 0.13% | 42,105,006 |
| 2020-01-14 | 2020-01-10 | 17.524 | 2,385,234 | -45,831 | 0.13% | 41,799,247 |
| 2020-01-10 | 2020-01-08 | 16.601 | 2,431,065 | +17,934 | 0.13% | 40,357,597 |
| 2020-01-09 | 2020-01-07 | 17.022 | 2,413,131 | +57,788 | 0.13% | 41,077,119 |
| 2020-01-08 | 2020-01-06 | 16.902 | 2,355,343 | +15,941 | 0.13% | 39,809,752 |
| 2020-01-07 | 2020-01-03 | 17.625 | 2,339,402 | +35,868 | 0.12% | 41,230,879 |
| 2020-01-06 | 2020-01-02 | 17.825 | 2,303,534 | +15,942 | 0.12% | 41,061,122 |
| 2020-01-03 | 2019-12-31 | 17.765 | 2,287,592 | -47,825 | 0.12% | 40,639,192 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,335,417 | +39,854 | 0.12% | 41,816,965 |
| 2019-12-23 | 2019-12-19 | 17.906 | 2,295,563 | +1,993 | 0.12% | 41,103,357 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,293,570 | +43,838 | 0.12% | 41,666,191 |
| 2019-12-19 | 2019-12-17 | 18.789 | 2,249,732 | -3,985 | 0.12% | 42,269,767 |
| 2019-12-18 | 2019-12-16 | 18.869 | 2,253,717 | +1,993 | 0.12% | 42,525,601 |
| 2019-12-17 | 2019-12-13 | 18.709 | 2,251,724 | +1,992 | 0.12% | 42,126,395 |
| 2019-12-16 | 2019-12-12 | 18.969 | 2,249,732 | -31,882 | 0.12% | 42,676,207 |
| 2019-12-13 | 2019-12-11 | 19.190 | 2,281,614 | -11,956 | 0.12% | 43,784,792 |
| 2019-12-12 | 2019-12-10 | 19.110 | 2,293,570 | +3,985 | 0.12% | 43,830,071 |
| 2019-12-11 | 2019-12-09 | 19.772 | 2,289,585 | +29,890 | 0.12% | 45,270,597 |
| 2019-12-10 | 2019-12-06 | 19.792 | 2,259,695 | -19,927 | 0.12% | 44,724,960 |
| 2019-12-05 | 2019-12-03 | 18.648 | 2,279,622 | +7,971 | 0.12% | 42,511,044 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,271,651 | +7,971 | 0.12% | 41,359,199 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,263,680 | +11,956 | 0.12% | 42,940,793 |
| 2019-12-02 | 2019-11-28 | 19.612 | 2,251,724 | -11,956 | 0.12% | 44,160,394 |
| 2019-11-29 | 2019-11-27 | 19.050 | 2,263,680 | -1,993 | 0.12% | 43,122,553 |
| 2019-11-26 | 2019-11-22 | 19.230 | 2,265,673 | +7,971 | 0.12% | 43,569,840 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,257,702 | -1,993 | 0.12% | 43,824,434 |
| 2019-11-22 | 2019-11-20 | 18.729 | 2,259,695 | +1,993 | 0.12% | 42,320,880 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,257,702 | -5,978 | 0.12% | 42,510,154 |
| 2019-11-20 | 2019-11-18 | 18.247 | 2,263,680 | +3,985 | 0.12% | 41,304,954 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,259,695 | -7,971 | 0.12% | 40,824,000 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,267,666 | +13,949 | 0.12% | 41,195,605 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,253,717 | +1,993 | 0.12% | 41,847,001 |
| 2019-11-13 | 2019-11-11 | 18.809 | 2,251,724 | -89,671 | 0.12% | 42,352,395 |
| 2019-11-12 | 2019-11-08 | 19.070 | 2,341,395 | -1,992 | 0.13% | 44,650,005 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,343,387 | +115,575 | 0.13% | 44,593,912 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,227,812 | +7,971 | 0.12% | 44,719,996 |
| 2019-11-07 | 2019-11-05 | 19.491 | 2,219,841 | +15,941 | 0.12% | 43,267,751 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,203,900 | -3,985 | 0.12% | 44,239,999 |
| 2019-11-05 | 2019-11-01 | 19.070 | 2,207,885 | -41,847 | 0.12% | 42,103,992 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,249,732 | +15,942 | 0.12% | 42,540,727 |
| 2019-11-01 | 2019-10-30 | 18.247 | 2,233,790 | +39,853 | 0.12% | 40,759,556 |
| 2019-10-31 | 2019-10-29 | 18.849 | 2,193,937 | -15,941 | 0.12% | 41,353,566 |
| 2019-10-30 | 2019-10-28 | 18.568 | 2,209,878 | -19,927 | 0.12% | 41,032,998 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,229,805 | -35,868 | 0.12% | 41,537,283 |
| 2019-10-28 | 2019-10-24 | 18.528 | 2,265,673 | -29,890 | 0.12% | 41,978,040 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,295,563 | -35,868 | 0.12% | 40,319,997 |
| 2019-10-24 | 2019-10-22 | 17.062 | 2,331,431 | -45,832 | 0.13% | 39,779,994 |
| 2019-10-23 | 2019-10-21 | 16.460 | 2,377,263 | +39,854 | 0.13% | 39,130,402 |
| 2019-10-22 | 2019-10-18 | 16.280 | 2,337,409 | +17,934 | 0.13% | 38,052,114 |
| 2019-10-18 | 2019-10-16 | 15.657 | 2,319,475 | +31,883 | 0.12% | 36,316,796 |
| 2019-10-17 | 2019-10-15 | 15.216 | 2,287,592 | -1,993 | 0.12% | 34,807,353 |
| 2019-10-16 | 2019-10-14 | 15.677 | 2,289,585 | -35,868 | 0.12% | 35,894,758 |
| 2019-10-15 | 2019-10-11 | 15.115 | 2,325,453 | +7,970 | 0.13% | 35,150,035 |
| 2019-10-14 | 2019-10-10 | 15.115 | 2,317,483 | -15,941 | 0.12% | 35,029,566 |
| 2019-10-11 | 2019-10-09 | 14.794 | 2,333,424 | +17,934 | 0.13% | 34,521,080 |
| 2019-10-10 | 2019-10-08 | 15.356 | 2,315,490 | -5,978 | 0.12% | 35,557,201 |
| 2019-10-09 | 2019-10-04 | 14.895 | 2,321,468 | -99,634 | 0.13% | 34,577,201 |
| 2019-10-08 | 2019-10-03 | 15.095 | 2,421,102 | +3,986 | 0.13% | 36,547,203 |
| 2019-10-03 | 2019-09-30 | 15.075 | 2,417,116 | +25,904 | 0.13% | 36,438,514 |
| 2019-10-02 | 2019-09-27 | 15.276 | 2,391,212 | +9,964 | 0.13% | 36,528,006 |
| 2019-09-30 | 2019-09-26 | 15.617 | 2,381,248 | +69,743 | 0.13% | 37,188,396 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,311,505 | -3,985 | 0.12% | 36,748,807 |
| 2019-09-26 | 2019-09-24 | 16.601 | 2,315,490 | +37,861 | 0.12% | 38,438,961 |
| 2019-09-25 | 2019-09-23 | 16.862 | 2,277,629 | +81,700 | 0.12% | 38,404,799 |
| 2019-09-24 | 2019-09-20 | 17.604 | 2,195,929 | -61,773 | 0.12% | 38,658,154 |
| 2019-09-23 | 2019-09-19 | 17.163 | 2,257,702 | +45,831 | 0.12% | 38,748,595 |
| 2019-09-20 | 2019-09-18 | 17.062 | 2,211,871 | +1,993 | 0.12% | 37,740,004 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,209,878 | +73,729 | 0.12% | 37,439,839 |
| 2019-09-18 | 2019-09-16 | 17.283 | 2,136,149 | +9,963 | 0.12% | 36,919,679 |
| 2019-09-17 | 2019-09-13 | 17.665 | 2,126,186 | +3,986 | 0.11% | 37,558,406 |
| 2019-09-13 | 2019-09-11 | 17.645 | 2,122,200 | -9,964 | 0.11% | 37,445,394 |
| 2019-09-12 | 2019-09-10 | 17.966 | 2,132,164 | +9,964 | 0.11% | 38,306,005 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,122,200 | +1,992 | 0.11% | 38,723,394 |
| 2019-09-06 | 2019-09-04 | 17.725 | 2,120,208 | +1,993 | 0.11% | 37,580,486 |
| 2019-09-04 | 2019-09-02 | 18.187 | 2,118,215 | -21,919 | 0.11% | 38,523,120 |
| 2019-09-02 | 2019-08-29 | 17.986 | 2,140,134 | -165,393 | 0.12% | 38,492,153 |
| 2019-08-30 | 2019-08-28 | 16.802 | 2,305,527 | +71,737 | 0.12% | 38,736,368 |
| 2019-08-28 | 2019-08-26 | 17.123 | 2,233,790 | -47,824 | 0.12% | 38,248,517 |
| 2019-08-27 | 2019-08-23 | 17.906 | 2,281,614 | +7,970 | 0.12% | 40,853,592 |
| 2019-08-26 | 2019-08-22 | 18.026 | 2,273,644 | -9,963 | 0.12% | 40,984,725 |
| 2019-08-23 | 2019-08-21 | 18.227 | 2,283,607 | -25,905 | 0.12% | 41,622,718 |
| 2019-08-22 | 2019-08-20 | 18.066 | 2,309,512 | +119,561 | 0.12% | 41,724,002 |
| 2019-08-21 | 2019-08-19 | 18.006 | 2,189,951 | -93,656 | 0.12% | 39,432,114 |
| 2019-08-20 | 2019-08-16 | 17.504 | 2,283,607 | -15,942 | 0.12% | 39,972,478 |
| 2019-08-19 | 2019-08-15 | 16.802 | 2,299,549 | +39,854 | 0.12% | 38,635,928 |
| 2019-08-16 | 2019-08-14 | 16.882 | 2,259,695 | +103,619 | 0.12% | 38,147,760 |
| 2019-08-15 | 2019-08-13 | 17.083 | 2,156,076 | +49,817 | 0.12% | 36,831,283 |
| 2019-08-14 | 2019-08-12 | 17.805 | 2,106,259 | +9,963 | 0.11% | 37,502,361 |
| 2019-08-13 | 2019-08-09 | 17.825 | 2,096,296 | +25,905 | 0.11% | 37,367,048 |
| 2019-08-12 | 2019-08-08 | 18.207 | 2,070,391 | +5,978 | 0.11% | 37,694,925 |
| 2019-08-09 | 2019-08-07 | 17.685 | 2,064,413 | -9,963 | 0.11% | 36,508,645 |
| 2019-08-08 | 2019-08-06 | 17.384 | 2,074,376 | +11,956 | 0.11% | 36,060,238 |
| 2019-08-07 | 2019-08-05 | 17.906 | 2,062,420 | -1,993 | 0.11% | 36,928,799 |
| 2019-08-06 | 2019-08-02 | 18.427 | 2,064,413 | +17,934 | 0.11% | 38,041,925 |
| 2019-08-02 | 2019-07-31 | 19.471 | 2,046,479 | +13,949 | 0.11% | 39,847,607 |
| 2019-08-01 | 2019-07-30 | 19.953 | 2,032,530 | -1,993 | 0.11% | 40,555,202 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,034,523 | -47,824 | 0.11% | 40,513,289 |
| 2019-07-25 | 2019-07-23 | 17.946 | 2,082,347 | +33,876 | 0.11% | 37,369,204 |
| 2019-07-24 | 2019-07-22 | 18.126 | 2,048,471 | -23,912 | 0.11% | 37,131,355 |
| 2019-07-23 | 2019-07-19 | 18.367 | 2,072,383 | -1,993 | 0.11% | 38,063,992 |
| 2019-07-19 | 2019-07-17 | 17.926 | 2,074,376 | +5,978 | 0.11% | 37,184,518 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,068,398 | +99,634 | 0.11% | 37,160,399 |
| 2019-07-15 | 2019-07-11 | 19.752 | 1,968,764 | -3,986 | 0.11% | 38,887,675 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,972,750 | -25,904 | 0.11% | 38,808,008 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,998,654 | +27,897 | 0.11% | 38,073,873 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,970,757 | -5,978 | 0.11% | 38,610,561 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,976,735 | -23,912 | 0.11% | 38,648,321 |
| 2019-07-05 | 2019-07-03 | 19.732 | 2,000,647 | +27,897 | 0.11% | 39,477,279 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,972,750 | +11,956 | 0.11% | 39,085,208 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,960,794 | +51,810 | 0.11% | 38,612,169 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,908,984 | -17,934 | 0.10% | 38,415,801 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,926,918 | -7,971 | 0.10% | 38,486,599 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,934,889 | +17,934 | 0.10% | 36,276,565 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,916,955 | +11,956 | 0.10% | 37,210,167 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,904,999 | -77,714 | 0.10% | 38,201,768 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,982,713 | -7,971 | 0.11% | 38,765,200 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,990,684 | +5,978 | 0.11% | 37,762,206 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,984,706 | +15,942 | 0.11% | 37,608,966 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,968,764 | +21,919 | 0.11% | 36,476,955 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,946,845 | +1,993 | 0.11% | 34,820,283 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,944,852 | -27,898 | 0.11% | 35,292,158 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,972,750 | -97,641 | 0.11% | 35,362,807 |
| 2019-06-11 | 2019-06-06 | 16.761 | 2,070,391 | -43,839 | 0.11% | 34,702,604 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,114,230 | +33,876 | 0.11% | 34,588,606 |
| 2019-06-06 | 2019-06-04 | 16.982 | 2,080,354 | +5,978 | 0.11% | 35,328,958 |
| 2019-06-05 | 2019-06-03 | 17.323 | 2,074,376 | -9,963 | 0.11% | 35,935,318 |
| 2019-06-04 | 2019-05-31 | 17.002 | 2,084,339 | +1,992 | 0.11% | 35,438,472 |
| 2019-06-03 | 2019-05-30 | 17.062 | 2,082,347 | +21,920 | 0.11% | 35,530,003 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,060,427 | -45,832 | 0.11% | 36,355,434 |
| 2019-05-30 | 2019-05-28 | 17.645 | 2,106,259 | +31,883 | 0.11% | 37,164,121 |
| 2019-05-29 | 2019-05-27 | 17.524 | 2,074,376 | -83,693 | 0.11% | 36,351,718 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,158,069 | +1,993 | 0.12% | 36,865,329 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,156,076 | +47,824 | 0.12% | 35,706,003 |
| 2019-05-24 | 2019-05-22 | 17.123 | 2,108,252 | -61,773 | 0.11% | 36,098,967 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,170,025 | +63,766 | 0.12% | 36,546,847 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,106,259 | +33,876 | 0.11% | 35,684,321 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,072,383 | +31,882 | 0.11% | 37,980,792 |
| 2019-05-20 | 2019-05-16 | 19.311 | 2,040,501 | -3,985 | 0.11% | 39,403,528 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,044,486 | -21,919 | 0.11% | 38,495,521 |
| 2019-05-16 | 2019-05-14 | 17.966 | 2,066,405 | +1,992 | 0.11% | 37,124,593 |
| 2019-05-15 | 2019-05-10 | 18.508 | 2,064,413 | -5,978 | 0.11% | 38,207,685 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,070,391 | +13,949 | 0.11% | 36,863,725 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,056,442 | +9,963 | 0.11% | 38,761,920 |
| 2019-05-09 | 2019-05-07 | 19.772 | 2,046,479 | +7,971 | 0.11% | 40,463,807 |
| 2019-05-07 | 2019-05-03 | 19.973 | 2,038,508 | -3,985 | 0.11% | 40,715,402 |
| 2019-05-06 | 2019-05-02 | 20.074 | 2,042,493 | +7,970 | 0.11% | 40,999,995 |
| 2019-05-03 | 2019-04-30 | 20.074 | 2,034,523 | -3,985 | 0.11% | 40,840,009 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,038,508 | +3,985 | 0.11% | 39,446,882 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,034,523 | +3,986 | 0.11% | 39,655,648 |
| 2019-04-29 | 2019-04-25 | 19.511 | 2,030,537 | -17,934 | 0.11% | 39,618,716 |
| 2019-04-26 | 2019-04-24 | 20.726 | 2,048,471 | +33,875 | 0.11% | 42,456,394 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,014,596 | +3,986 | 0.11% | 40,399,564 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,010,610 | -35,869 | 0.11% | 41,570,791 |
| 2019-04-23 | 2019-04-17 | 21.629 | 2,046,479 | -1,992 | 0.11% | 44,263,708 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,048,471 | -13,949 | 0.11% | 44,923,593 |
| 2019-04-17 | 2019-04-15 | 22.432 | 2,062,420 | -11,956 | 0.11% | 46,264,499 |
| 2019-04-16 | 2019-04-12 | 21.579 | 2,074,376 | +11,956 | 0.11% | 44,762,998 |
| 2019-04-15 | 2019-04-11 | 21.278 | 2,062,420 | +41,846 | 0.11% | 43,883,999 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,020,574 | -1,993 | 0.11% | 45,224,404 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,022,567 | -101,626 | 0.11% | 39,016,609 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,124,193 | +113,583 | 0.12% | 40,934,400 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,010,610 | -7,971 | 0.11% | 30,875,393 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,018,581 | -9,964 | 0.11% | 31,078,838 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,028,545 | -3,985 | 0.11% | 30,865,767 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,032,530 | -11,956 | 0.11% | 30,885,602 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,044,486 | -67,751 | 0.11% | 30,410,641 |
| 2019-04-01 | 2019-03-28 | 14.172 | 2,112,237 | -9,963 | 0.12% | 29,934,401 |
| 2019-03-29 | 2019-03-27 | 14.031 | 2,122,200 | +1,992 | 0.12% | 29,777,395 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,120,208 | +3,986 | 0.12% | 29,366,405 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,116,222 | +23,912 | 0.12% | 30,245,756 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,092,310 | -41,846 | 0.11% | 31,667,997 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,134,156 | -19,927 | 0.12% | 32,301,354 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,154,083 | -1,993 | 0.12% | 32,386,758 |
| 2019-03-20 | 2019-03-18 | 15.196 | 2,156,076 | -19,927 | 0.12% | 32,762,963 |
| 2019-03-19 | 2019-03-15 | 14.533 | 2,176,003 | -5,978 | 0.12% | 31,624,326 |
| 2019-03-18 | 2019-03-14 | 14.433 | 2,181,981 | -1,992 | 0.12% | 31,492,206 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,183,973 | +11,956 | 0.12% | 31,345,596 |
| 2019-03-14 | 2019-03-12 | 15.015 | 2,172,017 | -11,956 | 0.12% | 32,612,796 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,183,973 | +1,992 | 0.12% | 31,082,556 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,181,981 | +21,920 | 0.12% | 30,528,605 |
| 2019-03-11 | 2019-03-07 | 14.654 | 2,160,061 | -13,949 | 0.12% | 31,652,797 |
| 2019-03-08 | 2019-03-06 | 15.517 | 2,174,010 | +3,985 | 0.12% | 33,733,721 |
| 2019-03-07 | 2019-03-05 | 15.758 | 2,170,025 | +11,956 | 0.12% | 34,194,607 |
| 2019-03-06 | 2019-03-04 | 15.497 | 2,158,069 | -7,970 | 0.12% | 33,443,048 |
| 2019-03-05 | 2019-03-01 | 15.376 | 2,166,039 | -17,934 | 0.12% | 33,305,677 |
| 2019-03-04 | 2019-02-28 | 14.734 | 2,183,973 | -13,949 | 0.12% | 32,178,556 |
| 2019-03-01 | 2019-02-27 | 14.734 | 2,197,922 | +5,978 | 0.12% | 32,384,080 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,191,944 | -31,883 | 0.12% | 33,000,000 |
| 2019-02-27 | 2019-02-25 | 14.975 | 2,223,827 | -99,634 | 0.12% | 33,301,443 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,323,461 | +39,854 | 0.13% | 33,114,405 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,283,607 | +63,766 | 0.12% | 32,271,358 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,219,841 | -15,942 | 0.12% | 30,835,513 |
| 2019-02-20 | 2019-02-18 | 14.553 | 2,235,783 | -17,934 | 0.12% | 32,538,002 |
| 2019-02-19 | 2019-02-15 | 14.433 | 2,253,717 | +21,919 | 0.12% | 32,527,560 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,231,798 | -15,941 | 0.12% | 32,121,607 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,247,739 | +51,810 | 0.12% | 31,042,561 |
| 2019-02-14 | 2019-02-12 | 13.008 | 2,195,929 | +31,882 | 0.12% | 28,563,835 |
| 2019-02-13 | 2019-02-11 | 12.425 | 2,164,047 | -39,853 | 0.12% | 26,889,366 |
| 2019-02-12 | 2019-02-08 | 12.225 | 2,203,900 | -1,993 | 0.12% | 26,942,159 |
| 2019-02-11 | 2019-02-04 | 12.124 | 2,205,893 | -5,978 | 0.12% | 26,745,123 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,211,871 | -7,970 | 0.12% | 26,728,803 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,219,841 | +23,912 | 0.12% | 25,532,875 |
| 2019-01-30 | 2019-01-28 | 11.542 | 2,195,929 | +3,985 | 0.12% | 25,345,996 |
| 2019-01-29 | 2019-01-25 | 11.623 | 2,191,944 | -9,963 | 0.12% | 25,476,000 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,201,907 | -13,949 | 0.12% | 25,635,996 |
| 2019-01-24 | 2019-01-22 | 11.241 | 2,215,856 | +11,956 | 0.12% | 24,908,799 |
| 2019-01-23 | 2019-01-21 | 11.723 | 2,203,900 | +5,978 | 0.12% | 25,836,159 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,197,922 | -19,927 | 0.12% | 25,854,320 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,217,849 | +7,971 | 0.12% | 25,242,842 |
| 2019-01-18 | 2019-01-16 | 11.843 | 2,209,878 | +39,853 | 0.12% | 26,172,399 |
| 2019-01-17 | 2019-01-15 | 11.382 | 2,170,025 | -19,926 | 0.12% | 24,698,525 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,189,951 | +15,941 | 0.12% | 24,002,156 |
| 2019-01-15 | 2019-01-11 | 11.221 | 2,174,010 | -3,985 | 0.12% | 24,394,761 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,177,995 | +3,985 | 0.12% | 24,920,397 |
| 2019-01-11 | 2019-01-09 | 10.960 | 2,174,010 | -1,993 | 0.12% | 23,827,441 |
| 2019-01-10 | 2019-01-08 | 10.539 | 2,176,003 | -7,970 | 0.12% | 22,932,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 2,183,973 | -69,744 | 0.12% | 23,585,917 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,253,717 | +19,927 | 0.12% | 24,203,400 |
| 2019-01-07 | 2019-01-03 | 10.017 | 2,233,790 | -53,802 | 0.12% | 22,375,158 |
| 2019-01-04 | 2019-01-02 | 10.177 | 2,287,592 | -31,883 | 0.13% | 23,281,435 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,319,475 | -53,803 | 0.13% | 24,583,677 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,373,278 | +51,810 | 0.13% | 22,581,364 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,321,468 | -27,897 | 0.13% | 23,812,600 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,349,365 | +1,992 | 0.13% | 25,419,235 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,347,373 | +9,964 | 0.13% | 25,162,083 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,337,409 | +3,985 | 0.13% | 26,181,356 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,333,424 | -19,927 | 0.13% | 27,635,600 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,353,351 | +35,868 | 0.13% | 28,721,923 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,317,483 | -53,802 | 0.13% | 27,214,205 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,371,285 | -5,978 | 0.13% | 27,988,802 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,377,263 | +69,744 | 0.13% | 27,963,921 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,307,519 | -73,729 | 0.13% | 28,069,917 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,381,248 | +243,106 | 0.13% | 29,396,997 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,138,142 | +47,824 | 0.12% | 29,786,484 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,090,318 | -35,868 | 0.11% | 30,253,167 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,126,186 | -9,963 | 0.12% | 30,046,725 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,136,149 | +27,897 | 0.12% | 29,158,399 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,108,252 | +69,744 | 0.12% | 29,370,086 |
| 2018-11-30 | 2018-11-28 | 14.373 | 2,038,508 | -55,795 | 0.11% | 29,298,721 |
| 2018-11-29 | 2018-11-27 | 14.051 | 2,094,303 | -103,619 | 0.11% | 29,428,002 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,197,922 | +27,897 | 0.12% | 30,531,040 |
| 2018-11-27 | 2018-11-23 | 13.811 | 2,170,025 | +89,671 | 0.12% | 29,969,286 |
| 2018-11-26 | 2018-11-22 | 14.332 | 2,080,354 | -29,890 | 0.11% | 29,816,638 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,110,244 | +5,978 | 0.12% | 29,567,276 |
| 2018-11-21 | 2018-11-19 | 14.513 | 2,104,266 | +19,927 | 0.12% | 30,539,517 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,084,339 | +11,956 | 0.11% | 29,957,433 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,072,383 | +17,934 | 0.11% | 30,575,994 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,054,449 | +33,875 | 0.11% | 30,146,435 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,020,574 | -61,773 | 0.11% | 29,446,562 |
| 2018-11-14 | 2018-11-12 | 13.509 | 2,082,347 | -15,941 | 0.11% | 28,131,403 |
| 2018-11-13 | 2018-11-09 | 12.887 | 2,098,288 | +41,846 | 0.11% | 27,041,037 |
| 2018-11-12 | 2018-11-08 | 13.309 | 2,056,442 | -7,971 | 0.11% | 27,368,640 |
| 2018-11-09 | 2018-11-07 | 13.369 | 2,064,413 | -15,941 | 0.11% | 27,599,044 |
| 2018-11-08 | 2018-11-06 | 13.449 | 2,080,354 | -47,824 | 0.11% | 27,979,198 |
| 2018-11-07 | 2018-11-05 | 13.409 | 2,128,178 | +71,736 | 0.12% | 28,536,955 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,056,442 | -37,861 | 0.11% | 28,276,800 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,094,303 | -29,890 | 0.11% | 26,317,042 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,124,193 | -87,678 | 0.12% | 25,498,720 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,211,871 | +37,861 | 0.12% | 24,375,603 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,174,010 | +45,832 | 0.12% | 24,962,081 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,128,178 | +1,992 | 0.12% | 25,674,716 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,126,186 | -103,619 | 0.12% | 26,675,004 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,229,805 | +1,993 | 0.12% | 27,527,402 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,227,812 | +81,700 | 0.12% | 27,458,078 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,146,112 | -219,195 | 0.12% | 28,734,354 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,365,307 | +67,751 | 0.13% | 27,918,242 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,297,556 | +41,846 | 0.13% | 25,965,562 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,255,710 | -49,817 | 0.12% | 25,900,164 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,305,527 | +21,920 | 0.13% | 25,500,285 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,283,607 | +63,766 | 0.12% | 27,183,119 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,219,841 | -3,986 | 0.12% | 25,621,995 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,223,827 | +13,949 | 0.12% | 28,569,602 |
| 2018-10-11 | 2018-10-09 | 12.646 | 2,209,878 | +47,824 | 0.12% | 27,946,799 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,162,054 | -1,458,639 | 0.12% | 27,689,202 |
| 2018-10-09 | 2018-10-05 | 14.252 | 3,620,693 | -15,941 | 0.20% | 51,602,801 |
| 2018-10-08 | 2018-10-04 | 14.433 | 3,636,634 | +27,897 | 0.20% | 52,486,995 |
| 2018-10-05 | 2018-10-03 | 15.115 | 3,608,737 | -3,985 | 0.20% | 54,547,322 |
| 2018-10-04 | 2018-10-02 | 15.196 | 3,612,722 | -147,458 | 0.20% | 54,897,636 |
| 2018-10-03 | 2018-09-28 | 13.269 | 3,760,180 | -263,034 | 0.21% | 49,892,276 |
| 2018-10-02 | 2018-09-27 | 11.904 | 4,023,214 | +360,675 | 0.22% | 47,890,685 |
| 2018-09-28 | 2018-09-26 | 16.260 | 3,662,539 | -1,993 | 0.20% | 59,551,197 |
| 2018-09-27 | 2018-09-24 | 15.999 | 3,664,532 | -3,985 | 0.20% | 58,627,323 |
| 2018-09-26 | 2018-09-21 | 17.062 | 3,668,517 | -41,846 | 0.20% | 62,593,997 |
| 2018-09-24 | 2018-09-20 | 15.958 | 3,710,363 | +9,963 | 0.20% | 59,211,594 |
| 2018-09-21 | 2018-09-19 | 16.360 | 3,700,400 | -35,868 | 0.20% | 60,538,200 |
| 2018-09-20 | 2018-09-18 | 15.838 | 3,736,268 | +51,809 | 0.20% | 59,174,997 |
| 2018-09-19 | 2018-09-17 | 14.814 | 3,684,459 | +1,993 | 0.20% | 54,582,486 |
| 2018-09-18 | 2018-09-14 | 15.316 | 3,682,466 | +5,978 | 0.20% | 56,400,961 |
| 2018-09-17 | 2018-09-13 | 15.296 | 3,676,488 | -35,868 | 0.20% | 56,235,602 |
| 2018-09-14 | 2018-09-12 | 13.851 | 3,712,356 | +15,941 | 0.20% | 51,418,799 |
| 2018-09-13 | 2018-09-11 | 14.674 | 3,696,415 | +3,986 | 0.20% | 54,240,205 |
| 2018-09-12 | 2018-09-10 | 14.874 | 3,692,429 | -35,868 | 0.20% | 54,922,916 |
| 2018-09-11 | 2018-09-07 | 15.858 | 3,728,297 | -43,839 | 0.20% | 59,123,592 |
| 2018-09-10 | 2018-09-06 | 15.758 | 3,772,136 | +19,926 | 0.21% | 59,440,194 |
| 2018-09-07 | 2018-09-05 | 16.179 | 3,752,210 | +49,817 | 0.21% | 60,707,927 |
| 2018-09-06 | 2018-09-04 | 16.862 | 3,702,393 | +1,993 | 0.20% | 62,428,805 |
| 2018-09-05 | 2018-09-03 | 16.601 | 3,700,400 | +11,956 | 0.20% | 61,429,560 |
| 2018-09-04 | 2018-08-31 | 16.962 | 3,688,444 | +21,919 | 0.20% | 62,563,801 |
| 2018-09-03 | 2018-08-30 | 16.962 | 3,666,525 | +5,979 | 0.20% | 62,192,008 |
| 2018-08-31 | 2018-08-29 | 16.561 | 3,660,546 | -205,246 | 0.20% | 60,620,992 |
| 2018-08-30 | 2018-08-28 | 15.095 | 3,865,792 | +213,216 | 0.21% | 58,355,198 |
| 2018-08-28 | 2018-08-24 | 15.216 | 3,652,576 | -17,934 | 0.20% | 55,576,563 |
| 2018-08-27 | 2018-08-23 | 15.075 | 3,670,510 | -129,524 | 0.20% | 55,333,682 |
| 2018-08-24 | 2018-08-22 | 13.891 | 3,800,034 | -171,370 | 0.21% | 52,785,762 |
| 2018-08-23 | 2018-08-21 | 14.453 | 3,971,404 | +87,678 | 0.22% | 57,398,400 |
| 2018-08-22 | 2018-08-20 | 13.991 | 3,883,726 | -105,612 | 0.21% | 54,338,117 |
| 2018-08-21 | 2018-08-17 | 12.827 | 3,989,338 | -117,568 | 0.22% | 51,171,119 |
| 2018-08-20 | 2018-08-16 | 12.967 | 4,106,906 | -59,780 | 0.22% | 53,256,240 |
| 2018-08-17 | 2018-08-15 | 14.051 | 4,166,686 | +133,509 | 0.23% | 58,547,996 |
| 2018-08-16 | 2018-08-14 | 16.641 | 4,033,177 | +61,773 | 0.22% | 67,115,841 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,971,404 | +61,773 | 0.22% | 67,124,240 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,909,631 | -23,912 | 0.21% | 69,925,680 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,933,543 | -51,810 | 0.22% | 70,906,077 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,985,353 | -59,780 | 0.22% | 70,880,005 |
| 2018-08-09 | 2018-08-07 | 17.484 | 4,045,133 | +3,985 | 0.22% | 70,725,200 |
| 2018-08-08 | 2018-08-06 | 17.243 | 4,041,148 | -203,253 | 0.22% | 69,682,086 |
| 2018-08-07 | 2018-08-03 | 16.260 | 4,244,401 | +25,905 | 0.23% | 69,012,006 |
| 2018-08-06 | 2018-08-02 | 18.869 | 4,218,496 | +59,780 | 0.23% | 79,599,203 |
| 2018-08-03 | 2018-08-01 | 19.351 | 4,158,716 | -25,904 | 0.23% | 80,474,728 |
| 2018-08-02 | 2018-07-31 | 19.271 | 4,184,620 | +31,882 | 0.23% | 80,639,993 |
| 2018-08-01 | 2018-07-30 | 20.033 | 4,152,738 | -75,721 | 0.23% | 83,193,289 |
| 2018-07-31 | 2018-07-27 | 20.053 | 4,228,459 | +13,948 | 0.23% | 84,795,115 |
| 2018-07-30 | 2018-07-26 | 19.893 | 4,214,511 | +67,751 | 0.23% | 83,838,610 |
| 2018-07-27 | 2018-07-25 | 20.053 | 4,146,760 | -41,846 | 0.23% | 83,156,770 |
| 2018-07-26 | 2018-07-24 | 20.033 | 4,188,606 | +79,707 | 0.23% | 83,911,846 |
| 2018-07-25 | 2018-07-23 | 20.274 | 4,108,899 | -25,904 | 0.22% | 83,304,807 |
| 2018-07-24 | 2018-07-20 | 20.274 | 4,134,803 | -51,810 | 0.23% | 83,829,991 |
| 2018-07-23 | 2018-07-19 | 20.224 | 4,186,613 | +27,897 | 0.23% | 84,670,299 |
| 2018-07-20 | 2018-07-18 | 21.077 | 4,158,716 | -17,934 | 0.23% | 87,654,009 |
| 2018-07-19 | 2018-07-17 | 20.626 | 4,176,650 | +39,854 | 0.23% | 86,145,607 |
| 2018-07-18 | 2018-07-16 | 21.178 | 4,136,796 | -15,942 | 0.23% | 87,607,197 |
| 2018-07-17 | 2018-07-13 | 21.629 | 4,152,738 | -13,948 | 0.23% | 89,820,410 |
| 2018-07-16 | 2018-07-12 | 21.579 | 4,166,686 | -15,942 | 0.23% | 89,912,994 |
| 2018-07-13 | 2018-07-11 | 20.224 | 4,182,628 | -15,941 | 0.23% | 84,589,706 |
| 2018-07-12 | 2018-07-10 | 20.224 | 4,198,569 | +21,919 | 0.23% | 84,912,098 |
| 2018-07-11 | 2018-07-09 | 20.475 | 4,176,650 | -47,824 | 0.23% | 85,516,807 |
| 2018-07-10 | 2018-07-06 | 19.070 | 4,224,474 | -197,275 | 0.23% | 80,560,002 |
| 2018-07-09 | 2018-07-05 | 19.010 | 4,421,749 | -119,560 | 0.24% | 84,055,723 |
| 2018-07-06 | 2018-07-04 | 18.929 | 4,541,309 | +41,846 | 0.25% | 85,963,872 |
| 2018-07-05 | 2018-07-03 | 20.927 | 4,499,463 | -65,759 | 0.25% | 94,158,595 |
| 2018-07-04 | 2018-06-29 | 21.780 | 4,565,222 | -21,919 | 0.25% | 99,429,410 |
| 2018-07-03 | 2018-06-28 | 20.876 | 4,587,141 | -19,927 | 0.25% | 95,763,200 |
| 2018-06-29 | 2018-06-27 | 21.278 | 4,607,068 | -13,948 | 0.25% | 98,028,805 |
| 2018-06-28 | 2018-06-26 | 22.783 | 4,621,016 | +13,948 | 0.25% | 105,282,589 |
| 2018-06-27 | 2018-06-25 | 22.633 | 4,607,068 | +53,803 | 0.25% | 104,271,206 |
| 2018-06-26 | 2018-06-22 | 23.687 | 4,553,265 | -71,737 | 0.25% | 107,851,988 |
| 2018-06-25 | 2018-06-21 | 22.834 | 4,625,002 | +125,539 | 0.25% | 105,605,504 |
| 2018-06-22 | 2018-06-20 | 23.486 | 4,499,463 | -57,788 | 0.25% | 105,674,395 |
| 2018-06-21 | 2018-06-19 | 22.081 | 4,557,251 | -149,451 | 0.25% | 100,628,003 |
| 2018-06-20 | 2018-06-15 | 21.730 | 4,706,702 | +15,942 | 0.26% | 102,274,609 |
| 2018-06-19 | 2018-06-14 | 22.884 | 4,690,760 | +105,612 | 0.26% | 107,342,396 |
| 2018-06-15 | 2018-06-13 | 23.586 | 4,585,148 | +85,685 | 0.25% | 108,146,993 |
| 2018-06-14 | 2018-06-12 | 25.393 | 4,499,463 | +13,949 | 0.25% | 114,254,794 |
| 2018-06-13 | 2018-06-11 | 25.544 | 4,485,514 | +39,853 | 0.25% | 114,575,887 |
| 2018-06-12 | 2018-06-08 | 25.744 | 4,445,661 | +109,597 | 0.25% | 114,450,301 |
| 2018-06-11 | 2018-06-07 | 25.393 | 4,336,064 | +298,902 | 0.25% | 110,105,606 |
| 2018-06-08 | 2018-06-06 | 26.447 | 4,037,162 | +272,996 | 0.23% | 106,770,192 |
| 2018-06-07 | 2018-06-05 | 27.149 | 3,764,166 | +288,938 | 0.21% | 102,194,909 |
| 2018-06-06 | 2018-06-04 | 28.906 | 3,475,228 | +31,883 | 0.20% | 100,454,412 |
| 2018-06-05 | 2018-06-01 | 28.655 | 3,443,345 | +15,942 | 0.20% | 98,668,807 |
| 2018-06-04 | 2018-05-31 | 29.408 | 3,427,403 | +95,648 | 0.20% | 100,791,990 |
| 2018-06-01 | 2018-05-30 | 28.956 | 3,331,755 | -63,766 | 0.19% | 96,474,403 |
| 2018-05-31 | 2018-05-29 | 28.856 | 3,395,521 | -25,904 | 0.20% | 97,980,014 |
| 2018-05-30 | 2018-05-28 | 29.107 | 3,421,425 | +73,729 | 0.20% | 99,585,991 |
| 2018-05-29 | 2018-05-25 | 29.859 | 3,347,696 | -185,319 | 0.19% | 99,959,991 |
| 2018-05-28 | 2018-05-24 | 28.103 | 3,533,015 | +19,927 | 0.20% | 99,287,995 |
| 2018-05-25 | 2018-05-23 | 27.752 | 3,513,088 | +1,526,390 | 0.20% | 97,493,888 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,986,698 | +49,817 | 0.11% | 57,726,290 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,936,881 | -105,612 | 0.11% | 59,972,387 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,042,493 | +17,934 | 0.12% | 61,499,992 |
| 2018-05-18 | 2018-05-16 | 30.462 | 2,024,559 | -267,019 | 0.12% | 61,671,194 |
| 2018-05-17 | 2018-05-15 | 29.207 | 2,291,578 | -121,553 | 0.13% | 66,930,005 |
| 2018-05-16 | 2018-05-14 | 28.605 | 2,413,131 | +83,692 | 0.14% | 69,026,998 |
| 2018-05-15 | 2018-05-11 | 27.149 | 2,329,439 | -3,985 | 0.13% | 63,242,909 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,333,424 | -11,956 | 0.13% | 63,936,599 |
| 2018-05-11 | 2018-05-09 | 26.898 | 2,345,380 | +15,941 | 0.14% | 63,087,198 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,329,439 | +3,986 | 0.13% | 63,710,509 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,325,453 | -39,854 | 0.13% | 64,651,791 |
| 2018-05-08 | 2018-05-04 | 26.547 | 2,365,307 | +51,810 | 0.14% | 62,792,304 |
| 2018-05-07 | 2018-05-03 | 26.748 | 2,313,497 | -49,817 | 0.13% | 61,881,293 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,363,314 | +21,919 | 0.14% | 61,790,596 |
| 2018-05-03 | 2018-04-30 | 26.748 | 2,341,395 | -45,831 | 0.13% | 62,627,507 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,387,226 | -9,964 | 0.14% | 63,613,792 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,397,190 | +37,861 | 0.14% | 63,518,409 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,359,329 | +153,436 | 0.14% | 64,528,005 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,205,893 | -83,692 | 0.13% | 60,552,907 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,289,585 | -3,985 | 0.13% | 58,598,996 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,293,570 | +27,897 | 0.13% | 58,816,087 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,265,673 | -27,897 | 0.13% | 58,896,599 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,293,570 | -243,107 | 0.13% | 59,736,887 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,536,677 | +71,736 | 0.15% | 64,159,200 |
| 2018-04-18 | 2018-04-16 | 26.196 | 2,464,941 | -51,809 | 0.14% | 64,571,409 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,516,750 | -23,912 | 0.15% | 66,938,993 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,540,662 | +13,948 | 0.15% | 67,319,990 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,526,714 | +49,817 | 0.15% | 67,964,810 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,476,897 | -25,905 | 0.14% | 67,122,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,502,802 | +209,232 | 0.14% | 67,070,413 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,293,570 | -245,100 | 0.13% | 61,002,987 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,538,670 | -71,736 | 0.15% | 65,611,008 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,610,406 | -1,993 | 0.15% | 66,023,999 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,612,399 | -173,363 | 0.15% | 65,812,207 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,785,762 | +87,678 | 0.16% | 69,480,611 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,698,084 | +57,788 | 0.16% | 70,137,205 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,640,296 | +63,765 | 0.15% | 65,852,495 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,576,531 | +33,876 | 0.15% | 61,546,811 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,542,655 | +19,927 | 0.15% | 65,969,199 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,522,728 | +25,905 | 0.15% | 65,198,993 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,496,823 | -243,107 | 0.14% | 66,910,187 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,739,930 | +29,890 | 0.16% | 71,775,000 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,710,040 | +75,722 | 0.16% | 74,392,004 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,634,318 | -33,876 | 0.15% | 73,899,796 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,668,194 | +9,964 | 0.15% | 71,770,409 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,658,230 | +205,245 | 0.15% | 70,701,993 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,452,985 | +25,905 | 0.14% | 71,644,212 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,427,080 | +13,949 | 0.14% | 69,669,605 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,413,131 | -137,495 | 0.14% | 69,874,698 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,550,626 | -3,985 | 0.15% | 63,360,006 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,554,611 | -43,839 | 0.15% | 64,099,998 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,598,450 | +25,905 | 0.15% | 62,852,801 |
| 2018-03-06 | 2018-03-02 | 24.088 | 2,572,545 | +13,949 | 0.15% | 61,967,996 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,558,596 | -29,891 | 0.15% | 62,915,989 |
| 2018-03-02 | 2018-02-28 | 23.586 | 2,588,487 | +21,920 | 0.15% | 61,053,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 2,566,567 | +23,912 | 0.15% | 62,983,196 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,542,655 | +1,993 | 0.15% | 63,799,999 |
| 2018-02-27 | 2018-02-23 | 25.042 | 2,540,662 | -35,869 | 0.15% | 63,622,491 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,576,531 | +55,795 | 0.15% | 61,805,411 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,520,736 | +89,671 | 0.15% | 63,123,510 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,431,065 | -15,942 | 0.14% | 56,973,996 |
| 2018-02-21 | 2018-02-15 | 23.586 | 2,447,007 | -15,941 | 0.14% | 57,716,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,462,948 | +69,744 | 0.14% | 53,148,000 |
| 2018-02-14 | 2018-02-12 | 20.525 | 2,393,204 | -45,832 | 0.14% | 49,120,894 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,439,036 | -67,751 | 0.14% | 46,022,402 |
| 2018-02-12 | 2018-02-08 | 20.676 | 2,506,787 | +21,920 | 0.14% | 51,829,603 |
| 2018-02-09 | 2018-02-07 | 20.575 | 2,484,867 | +133,509 | 0.14% | 51,126,991 |
| 2018-02-08 | 2018-02-06 | 20.033 | 2,351,358 | -33,876 | 0.14% | 47,105,598 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,385,234 | +99,634 | 0.14% | 58,892,410 |
| 2018-02-06 | 2018-02-02 | 26.045 | 2,285,600 | -1,992 | 0.13% | 59,529,305 |
| 2018-02-05 | 2018-02-01 | 26.196 | 2,287,592 | +113,582 | 0.13% | 59,925,588 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,174,010 | +13,949 | 0.13% | 62,077,902 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,160,061 | +189,304 | 0.12% | 62,221,595 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,970,757 | -133,509 | 0.11% | 63,988,302 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,104,266 | +61,773 | 0.12% | 65,049,593 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,042,493 | +35,868 | 0.12% | 59,449,992 |
| 2018-01-26 | 2018-01-24 | 28.454 | 2,006,625 | -149,451 | 0.12% | 57,096,897 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,156,076 | +59,780 | 0.12% | 54,100,004 |
| 2018-01-24 | 2018-01-22 | 23.787 | 2,096,296 | +99,634 | 0.12% | 49,864,811 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,996,662 | -31,883 | 0.12% | 47,895,607 |
| 2018-01-22 | 2018-01-18 | 24.941 | 2,028,545 | +93,656 | 0.12% | 50,594,612 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,934,889 | +97,641 | 0.11% | 47,579,006 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,837,248 | +39,854 | 0.11% | 41,490,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,797,394 | +21,919 | 0.10% | 39,146,798 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,775,475 | +13,949 | 0.10% | 40,540,508 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,761,526 | +51,810 | 0.10% | 39,603,202 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,709,716 | +203,253 | 0.10% | 39,038,993 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,506,463 | -175,356 | 0.09% | 38,102,392 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,681,819 | -107,604 | 0.10% | 42,706,404 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,789,423 | +79,707 | 0.10% | 46,695,990 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,709,716 | +67,751 | 0.10% | 43,500,592 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,641,965 | +63,765 | 0.09% | 44,166,391 |
| 2018-01-04 | 2018-01-02 | 21.228 | 1,578,200 | +13,949 | 0.09% | 33,501,607 |
| 2018-01-03 | 2017-12-29 | 20.053 | 1,564,251 | +143,473 | 0.09% | 31,368,601 |
| 2018-01-02 | 2017-12-28 | 19.371 | 1,420,778 | -19,927 | 0.08% | 27,521,795 |
| 2017-12-29 | 2017-12-27 | 20.525 | 1,440,705 | +231,150 | 0.08% | 29,570,700 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,209,555 | -89,670 | 0.07% | 25,858,210 |
| 2017-12-27 | 2017-12-21 | 16.239 | 1,299,225 | -57,788 | 0.08% | 21,098,720 |
| 2017-12-22 | 2017-12-20 | 16.159 | 1,357,013 | +3,986 | 0.08% | 21,928,206 |
| 2017-12-21 | 2017-12-19 | 16.380 | 1,353,027 | +49,817 | 0.08% | 22,162,556 |
| 2017-12-20 | 2017-12-18 | 14.955 | 1,303,210 | +33,875 | 0.08% | 19,489,195 |
| 2017-12-19 | 2017-12-15 | 13.971 | 1,269,335 | +33,876 | 0.07% | 17,734,082 |
| 2017-12-18 | 2017-12-14 | 14.232 | 1,235,459 | -119,561 | 0.07% | 17,583,195 |
| 2017-12-15 | 2017-12-13 | 12.626 | 1,355,020 | +115,575 | 0.08% | 17,108,801 |
| 2017-12-14 | 2017-12-12 | 12.405 | 1,239,445 | +79,707 | 0.07% | 15,375,844 |
| 2017-12-13 | 2017-12-11 | 12.606 | 1,159,738 | -195,282 | 0.07% | 14,619,844 |
| 2017-12-12 | 2017-12-08 | 10.539 | 1,355,020 | -239,121 | 0.08% | 14,280,001 |
| 2017-12-11 | 2017-12-07 | 9.485 | 1,594,141 | -51,810 | 0.09% | 15,119,999 |
| 2017-12-08 | 2017-12-06 | 9.133 | 1,645,951 | +173,363 | 0.10% | 15,033,203 |
| 2017-12-07 | 2017-12-05 | 9.645 | 1,472,588 | -9,963 | 0.09% | 14,203,582 |
| 2017-12-06 | 2017-12-04 | 9.816 | 1,482,551 | -79,707 | 0.09% | 14,552,638 |
| 2017-12-05 | 2017-12-01 | 9.896 | 1,562,258 | -205,246 | 0.09% | 15,460,477 |
| 2017-12-04 | 2017-11-30 | 9.966 | 1,767,504 | -65,758 | 0.10% | 17,615,821 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,833,262 | +17,934 | 0.11% | 17,645,598 |
| 2017-11-30 | 2017-11-28 | 9.264 | 1,815,328 | -21,920 | 0.11% | 16,817,058 |
| 2017-11-29 | 2017-11-27 | 9.003 | 1,837,248 | +3,986 | 0.11% | 16,540,684 |
| 2017-11-28 | 2017-11-24 | 9.003 | 1,833,262 | -11,956 | 0.11% | 16,504,798 |
| 2017-11-27 | 2017-11-23 | 8.933 | 1,845,218 | -7,971 | 0.11% | 16,482,797 |
| 2017-11-24 | 2017-11-22 | 9.204 | 1,853,189 | -280,967 | 0.11% | 17,056,200 |
| 2017-11-23 | 2017-11-21 | 9.394 | 2,134,156 | +131,516 | 0.12% | 20,049,116 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,002,640 | +187,312 | 0.12% | 18,753,302 |
| 2017-11-21 | 2017-11-17 | 8.943 | 1,815,328 | -147,458 | 0.11% | 16,234,019 |
| 2017-11-20 | 2017-11-16 | 9.384 | 1,962,786 | +57,787 | 0.11% | 18,419,498 |
| 2017-11-17 | 2017-11-15 | 9.334 | 1,904,999 | +3,986 | 0.11% | 17,781,604 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,901,013 | +3,985 | 0.11% | 18,297,718 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,897,028 | +23,912 | 0.11% | 18,278,401 |
| 2017-11-14 | 2017-11-10 | 9.736 | 1,873,116 | -9,963 | 0.11% | 18,236,002 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,883,079 | +49,817 | 0.11% | 18,200,698 |
| 2017-11-10 | 2017-11-08 | 9.736 | 1,833,262 | -73,729 | 0.11% | 17,847,998 |
| 2017-11-09 | 2017-11-07 | 9.595 | 1,906,991 | +41,846 | 0.11% | 18,297,837 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,865,145 | +41,846 | 0.11% | 18,289,439 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,823,299 | +49,817 | 0.11% | 18,226,801 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,773,482 | -85,685 | 0.10% | 17,550,800 |
| 2017-11-02 | 2017-10-31 | 9.565 | 1,859,167 | -3,985 | 0.11% | 17,782,980 |
| 2017-11-01 | 2017-10-30 | 9.324 | 1,863,152 | +133,509 | 0.11% | 17,372,296 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,729,643 | +155,429 | 0.10% | 16,474,639 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,574,214 | -27,898 | 0.09% | 15,626,197 |
| 2017-10-27 | 2017-10-25 | 9.394 | 1,602,112 | +33,876 | 0.09% | 15,050,882 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,568,236 | +51,809 | 0.09% | 14,795,597 |
| 2017-10-25 | 2017-10-23 | 9.796 | 1,516,427 | +17,934 | 0.09% | 14,854,723 |
| 2017-10-24 | 2017-10-20 | 9.826 | 1,498,493 | -9,963 | 0.09% | 14,724,164 |
| 2017-10-23 | 2017-10-19 | 9.635 | 1,508,456 | +121,553 | 0.09% | 14,534,400 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,386,903 | -11,956 | 0.08% | 14,254,083 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,398,859 | -67,751 | 0.08% | 14,180,402 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,466,610 | +271,004 | 0.09% | 14,160,642 |
| 2017-10-17 | 2017-10-13 | 10.378 | 1,195,606 | +69,744 | 0.07% | 12,408,002 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,125,862 | -141,480 | 0.07% | 11,164,399 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,267,342 | -99,634 | 0.07% | 10,595,759 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,366,976 | -29,890 | 0.08% | 11,072,040 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,396,866 | +9,963 | 0.08% | 10,977,659 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,386,903 | +41,846 | 0.08% | 11,275,202 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,345,057 | +17,935 | 0.08% | 10,530,004 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,327,122 | -65,759 | 0.08% | 9,843,477 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,392,881 | +65,759 | 0.08% | 10,429,082 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,327,122 | +87,677 | 0.08% | 9,523,797 |
| 2017-09-29 | 2017-09-27 | 7.959 | 1,239,445 | +21,920 | 0.07% | 9,864,922 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,217,525 | +47,824 | 0.07% | 9,971,518 |
| 2017-09-27 | 2017-09-25 | 8.290 | 1,169,701 | +91,663 | 0.07% | 9,697,240 |
| 2017-09-26 | 2017-09-22 | 8.290 | 1,078,038 | -77,714 | 0.06% | 8,937,321 |
| 2017-09-25 | 2017-09-21 | 7.889 | 1,155,752 | +67,751 | 0.07% | 9,117,598 |
| 2017-09-22 | 2017-09-20 | 8.110 | 1,088,001 | +83,692 | 0.06% | 8,823,358 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,004,309 | -193,289 | 0.06% | 7,741,441 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,197,598 | -131,517 | 0.07% | 10,120,836 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,329,115 | +117,568 | 0.08% | 11,405,699 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,211,547 | -19,927 | 0.07% | 11,746,558 |
| 2017-09-15 | 2017-09-13 | 9.394 | 1,231,474 | +167,385 | 0.07% | 11,568,960 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,064,089 | +9,963 | 0.06% | 9,878,998 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,054,126 | +93,656 | 0.06% | 8,993,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 960,470 | -221,187 | 0.06% | 8,560,320 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,181,657 | -47,824 | 0.07% | 9,891,239 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,229,481 | +55,795 | 0.07% | 9,390,738 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,173,686 | +7,970 | 0.07% | 9,058,817 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,165,716 | +119,561 | 0.07% | 9,172,803 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,046,155 | +25,905 | 0.06% | 7,559,999 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,020,250 | -235,136 | 0.06% | 7,403,518 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,255,386 | +308,865 | 0.07% | 7,723,799 |
| 2017-08-31 | 2017-08-29 | 5.269 | 946,521 | -101,627 | 0.06% | 4,987,499 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,048,148 | +97,641 | 0.06% | 4,860,241 |
| 2017-08-29 | 2017-08-25 | 4.727 | 950,507 | -15,941 | 0.06% | 4,493,342 |
| 2017-08-28 | 2017-08-24 | 4.396 | 966,448 | +71,736 | 0.06% | 4,248,600 |
| 2017-08-25 | 2017-08-22 | 4.406 | 894,712 | +5,978 | 0.05% | 3,942,221 |
| 2017-08-24 | 2017-08-21 | 4.326 | 888,734 | -227,165 | 0.05% | 3,844,521 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,115,899 | +11,956 | 0.07% | 4,860,801 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,103,943 | +99,634 | 0.06% | 4,997,081 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,004,309 | +7,971 | 0.06% | 4,606,561 |
| 2017-08-17 | 2017-08-15 | 4.145 | 996,338 | -3,986 | 0.06% | 4,129,999 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,000,324 | -1,992 | 0.06% | 4,106,362 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,002,316 | +23,912 | 0.06% | 4,023,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 978,404 | +25,905 | 0.06% | 4,065,480 |
| 2017-08-10 | 2017-08-08 | 4.155 | 952,499 | +55,795 | 0.06% | 3,957,839 |
| 2017-08-09 | 2017-08-07 | 4.236 | 896,704 | -1,993 | 0.05% | 3,797,998 |
| 2017-08-08 | 2017-08-04 | 4.336 | 898,697 | +9,963 | 0.05% | 3,896,640 |
| 2017-08-07 | 2017-08-03 | 4.466 | 888,734 | -41,846 | 0.05% | 3,969,402 |
| 2017-08-04 | 2017-08-02 | 4.236 | 930,580 | -29,890 | 0.05% | 3,941,481 |
| 2017-08-03 | 2017-08-01 | 4.165 | 960,470 | -53,802 | 0.06% | 4,000,600 |
| 2017-08-02 | 2017-07-31 | 4.175 | 1,014,272 | +27,897 | 0.06% | 4,234,879 |
| 2017-08-01 | 2017-07-28 | 4.175 | 986,375 | +33,876 | 0.06% | 4,118,401 |
| 2017-07-31 | 2017-07-27 | 4.286 | 952,499 | -99,634 | 0.06% | 4,082,119 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,052,133 | +79,707 | 0.06% | 4,382,400 |
| 2017-07-26 | 2017-07-24 | 4.165 | 972,426 | +71,736 | 0.06% | 4,050,400 |
| 2017-07-25 | 2017-07-21 | 4.577 | 900,690 | -25,905 | 0.05% | 4,122,241 |
| 2017-07-24 | 2017-07-20 | 4.647 | 926,595 | -71,736 | 0.05% | 4,305,902 |
| 2017-07-21 | 2017-07-19 | 4.727 | 998,331 | +95,649 | 0.06% | 4,719,421 |
| 2017-07-20 | 2017-07-18 | 4.627 | 902,682 | +43,838 | 0.05% | 4,176,658 |
| 2017-07-19 | 2017-07-17 | 4.767 | 858,844 | -11,956 | 0.05% | 4,094,502 |
| 2017-07-18 | 2017-07-14 | 4.878 | 870,800 | +1,993 | 0.05% | 4,247,642 |
| 2017-07-17 | 2017-07-13 | 4.888 | 868,807 | +83,693 | 0.05% | 4,246,641 |
| 2017-07-14 | 2017-07-12 | 4.808 | 785,114 | -41,847 | 0.05% | 3,774,518 |
| 2017-07-13 | 2017-07-11 | 4.486 | 826,961 | -11,956 | 0.05% | 3,710,101 |
| 2017-07-12 | 2017-07-10 | 4.416 | 838,917 | +23,912 | 0.05% | 3,704,801 |
| 2017-07-11 | 2017-07-07 | 4.507 | 815,005 | -91,663 | 0.05% | 3,672,822 |
| 2017-07-10 | 2017-07-06 | 4.416 | 906,668 | +15,942 | 0.05% | 4,004,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 890,726 | -292,924 | 0.05% | 3,933,599 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,183,650 | +13,949 | 0.07% | 4,989,601 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,169,701 | +9,963 | 0.07% | 4,966,020 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,159,738 | -29,890 | 0.07% | 4,912,082 |
| 2017-07-03 | 2017-06-29 | 4.316 | 1,189,628 | -1,992 | 0.07% | 5,134,201 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,191,620 | -29,891 | 0.07% | 5,130,838 |
| 2017-06-29 | 2017-06-27 | 4.165 | 1,221,511 | +235,136 | 0.07% | 5,087,902 |
| 2017-06-28 | 2017-06-26 | 4.316 | 986,375 | -77,714 | 0.06% | 4,257,001 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,064,089 | -43,839 | 0.06% | 4,400,159 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,107,928 | +41,846 | 0.06% | 4,281,200 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,066,082 | +49,817 | 0.06% | 4,033,901 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,016,265 | +51,810 | 0.06% | 3,937,200 |
| 2017-06-16 | 2017-06-14 | 3.995 | 964,455 | +29,890 | 0.06% | 3,852,639 |
| 2017-06-15 | 2017-06-13 | 4.165 | 934,565 | +9,963 | 0.05% | 3,892,699 |
| 2017-06-14 | 2017-06-12 | 4.276 | 924,602 | -29,890 | 0.05% | 3,953,281 |
| 2017-06-13 | 2017-06-09 | 4.095 | 954,492 | -63,766 | 0.06% | 3,908,640 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,018,258 | +3,986 | 0.06% | 4,047,122 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,014,272 | +45,831 | 0.06% | 3,970,199 |
| 2017-06-08 | 2017-06-06 | 3.653 | 968,441 | -67,751 | 0.06% | 3,538,081 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,036,192 | -49,817 | 0.06% | 3,579,725 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,086,009 | -6,129 | 0.06% | 3,719,012 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,092,138 | -9,928 | 0.06% | 3,630,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,102,066 | +9,928 | 0.06% | 3,729,599 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,092,138 | -5,957 | 0.06% | 3,520,001 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,098,095 | -29,785 | 0.06% | 3,594,501 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,127,880 | +89,356 | 0.07% | 3,703,359 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,038,524 | -31,771 | 0.06% | 3,650,541 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,070,295 | +55,600 | 0.06% | 3,816,120 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,014,695 | +7,943 | 0.06% | 3,607,659 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,006,752 | -1,986 | 0.06% | 3,609,839 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,008,738 | +11,914 | 0.06% | 3,779,520 |
| 2017-05-18 | 2017-05-16 | 4.019 | 996,824 | +9,929 | 0.06% | 4,005,961 |
| 2017-05-17 | 2017-05-15 | 4.160 | 986,895 | +35,742 | 0.06% | 4,105,219 |
| 2017-05-16 | 2017-05-12 | 3.505 | 951,153 | -25,814 | 0.06% | 3,333,841 |
| 2017-05-11 | 2017-05-09 | 3.525 | 976,967 | +35,743 | 0.06% | 3,444,001 |
| 2017-05-08 | 2017-05-04 | 3.646 | 941,224 | +9,928 | 0.06% | 3,431,760 |
| 2017-05-04 | 2017-04-28 | 3.485 | 931,296 | -39,714 | 0.05% | 3,245,481 |
| 2017-05-02 | 2017-04-27 | 3.394 | 971,010 | -29,785 | 0.06% | 3,295,861 |
| 2017-04-27 | 2017-04-25 | 3.475 | 1,000,795 | +41,700 | 0.06% | 3,477,599 |
| 2017-04-24 | 2017-04-20 | 3.676 | 959,095 | +5,957 | 0.06% | 3,525,898 |
| 2017-04-21 | 2017-04-19 | 3.445 | 953,138 | -111,200 | 0.06% | 3,283,199 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,064,338 | +45,671 | 0.06% | 3,730,561 |
| 2017-04-19 | 2017-04-13 | 4.140 | 1,018,667 | -3,971 | 0.06% | 4,216,862 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,022,638 | +23,828 | 0.06% | 4,253,900 |
| 2017-04-13 | 2017-04-11 | 4.109 | 998,810 | +41,700 | 0.06% | 4,104,482 |
| 2017-04-11 | 2017-04-07 | 4.260 | 957,110 | -9,928 | 0.06% | 4,077,721 |
| 2017-04-10 | 2017-04-06 | 4.130 | 967,038 | +13,900 | 0.06% | 3,993,399 |
| 2017-04-07 | 2017-04-05 | 4.160 | 953,138 | +7,942 | 0.06% | 3,964,799 |
| 2017-04-06 | 2017-04-03 | 4.079 | 945,196 | +39,715 | 0.06% | 3,855,602 |
| 2017-04-05 | 2017-03-31 | 4.230 | 905,481 | -228,356 | 0.05% | 3,830,398 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,133,837 | +5,957 | 0.07% | 5,036,218 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,127,880 | -19,857 | 0.07% | 5,146,078 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,147,737 | +9,928 | 0.07% | 5,306,038 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,137,809 | +309,770 | 0.07% | 5,179,920 |
| 2017-03-28 | 2017-03-24 | 4.361 | 828,039 | -343,527 | 0.05% | 3,611,220 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,171,566 | -182,685 | 0.07% | 5,251,000 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,354,251 | +65,529 | 0.08% | 6,465,361 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,288,722 | +226,370 | 0.08% | 5,996,758 |
| 2017-03-22 | 2017-03-20 | 5.489 | 1,062,352 | +75,457 | 0.06% | 5,831,499 |
| 2017-03-21 | 2017-03-17 | 5.248 | 986,895 | +154,885 | 0.06% | 5,178,738 |
| 2017-03-20 | 2017-03-16 | 5.469 | 832,010 | +146,942 | 0.05% | 4,550,338 |
| 2017-03-17 | 2017-03-15 | 5.429 | 685,068 | +117,156 | 0.04% | 3,719,099 |
| 2017-03-16 | 2017-03-14 | 5.479 | 567,912 | +33,757 | 0.03% | 3,111,682 |
| 2017-03-15 | 2017-03-13 | 5.137 | 534,155 | +47,657 | 0.03% | 2,743,802 |
| 2017-03-14 | 2017-03-10 | 4.724 | 486,498 | -19,857 | 0.03% | 2,298,101 |
| 2017-03-13 | 2017-03-09 | 4.764 | 506,355 | -25,814 | 0.03% | 2,412,301 |
| 2017-03-10 | 2017-03-08 | 4.845 | 532,169 | +5,957 | 0.03% | 2,578,160 |
| 2017-03-09 | 2017-03-07 | 4.694 | 526,212 | +23,829 | 0.03% | 2,469,801 |
| 2017-03-08 | 2017-03-06 | 4.714 | 502,383 | -218,428 | 0.03% | 2,368,078 |
| 2017-03-07 | 2017-03-03 | 4.482 | 720,811 | -79,428 | 0.04% | 3,230,701 |
| 2017-03-06 | 2017-03-02 | 4.311 | 800,239 | +25,814 | 0.05% | 3,449,680 |
| 2017-03-03 | 2017-03-01 | 4.381 | 774,425 | -59,571 | 0.05% | 3,393,000 |
| 2017-03-02 | 2017-02-28 | 4.089 | 833,996 | +21,843 | 0.05% | 3,410,400 |
| 2017-03-01 | 2017-02-27 | 4.099 | 812,153 | -11,915 | 0.05% | 3,329,259 |
| 2017-02-28 | 2017-02-24 | 3.989 | 824,068 | +133,043 | 0.05% | 3,286,802 |
| 2017-02-27 | 2017-02-23 | 4.371 | 691,025 | -1,117,952 | 0.04% | 3,020,639 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,808,977 | +172,756 | 0.11% | 7,980,359 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,636,221 | +234,313 | 0.10% | 6,855,681 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,401,908 | +55,600 | 0.08% | 5,535,041 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,346,308 | +901,510 | 0.08% | 5,383,320 |
| 2017-02-17 | 2017-02-15 | 3.646 | 444,798 | -7,943 | 0.03% | 1,621,760 |
| 2017-02-16 | 2017-02-14 | 3.706 | 452,741 | -9,928 | 0.03% | 1,678,081 |
| 2017-02-15 | 2017-02-13 | 3.706 | 462,669 | -180,699 | 0.03% | 1,714,879 |
| 2017-02-14 | 2017-02-10 | 3.465 | 643,368 | +51,628 | 0.04% | 2,229,119 |
| 2017-02-13 | 2017-02-09 | 3.515 | 591,740 | +39,714 | 0.04% | 2,080,040 |
| 2017-02-10 | 2017-02-08 | 3.414 | 552,026 | +15,886 | 0.03% | 1,884,840 |
| 2017-02-09 | 2017-02-07 | 3.384 | 536,140 | -214,456 | 0.03% | 1,814,399 |
| 2017-02-07 | 2017-02-03 | 3.394 | 750,596 | +35,742 | 0.04% | 2,547,718 |
| 2017-02-06 | 2017-02-02 | 3.515 | 714,854 | -25,814 | 0.04% | 2,512,801 |
| 2017-02-03 | 2017-02-01 | 3.445 | 740,668 | +21,843 | 0.04% | 2,551,320 |
| 2017-02-02 | 2017-01-27 | 3.525 | 718,825 | -31,771 | 0.04% | 2,533,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 750,596 | -270,056 | 0.04% | 2,426,759 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,020,652 | -57,586 | 0.06% | 3,279,319 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,078,238 | -7,943 | 0.06% | 3,562,081 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,086,181 | -9,928 | 0.06% | 3,577,381 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,096,109 | +3,971 | 0.07% | 3,698,400 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,092,138 | -19,857 | 0.07% | 3,718,001 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,111,995 | +51,629 | 0.07% | 3,718,401 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,060,366 | +27,799 | 0.06% | 3,748,679 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,032,567 | +57,586 | 0.06% | 3,629,602 |
| 2017-01-13 | 2017-01-11 | 3.616 | 974,981 | -79,428 | 0.06% | 3,525,380 |
| 2017-01-10 | 2017-01-06 | 3.555 | 1,054,409 | +53,614 | 0.06% | 3,748,859 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,000,795 | +125,099 | 0.06% | 3,558,239 |
| 2017-01-06 | 2017-01-04 | 3.636 | 875,696 | +19,857 | 0.05% | 3,184,021 |
| 2017-01-05 | 2017-01-03 | 3.666 | 855,839 | -89,357 | 0.05% | 3,137,681 |
| 2017-01-04 | 2016-12-30 | 3.727 | 945,196 | -63,542 | 0.06% | 3,522,402 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,008,738 | +49,643 | 0.06% | 3,362,960 |
| 2016-12-30 | 2016-12-28 | 3.414 | 959,095 | -49,643 | 0.06% | 3,274,738 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,008,738 | +184,670 | 0.06% | 3,362,960 |
| 2016-12-23 | 2016-12-21 | 3.354 | 824,068 | +472,598 | 0.05% | 2,763,902 |
| 2016-12-22 | 2016-12-20 | 3.072 | 351,470 | +39,714 | 0.02% | 1,079,701 |
| 2016-12-21 | 2016-12-19 | 3.072 | 311,756 | -9,928 | 0.02% | 957,701 |
| 2016-12-19 | 2016-12-15 | 3.153 | 321,684 | -137,014 | 0.02% | 1,014,119 |
| 2016-12-16 | 2016-12-14 | 3.203 | 458,698 | +85,385 | 0.03% | 1,469,161 |
| 2016-12-15 | 2016-12-13 | 3.304 | 373,313 | -39,714 | 0.02% | 1,233,282 |
| 2016-12-14 | 2016-12-12 | 3.153 | 413,027 | +1,986 | 0.02% | 1,302,081 |
| 2016-12-13 | 2016-12-09 | 3.344 | 411,041 | +17,871 | 0.02% | 1,374,480 |
| 2016-12-12 | 2016-12-08 | 3.565 | 393,170 | -424,940 | 0.02% | 1,401,842 |
| 2016-12-09 | 2016-12-07 | 4.039 | 818,110 | -11,915 | 0.05% | 3,304,238 |
| 2016-12-08 | 2016-12-06 | 3.888 | 830,025 | +39,714 | 0.05% | 3,226,961 |
| 2016-12-07 | 2016-12-05 | 3.928 | 790,311 | +3,972 | 0.05% | 3,104,402 |
| 2016-12-06 | 2016-12-02 | 4.029 | 786,339 | +43,685 | 0.05% | 3,167,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 742,654 | +67,514 | 0.04% | 3,029,401 |
| 2016-12-02 | 2016-11-30 | 4.039 | 675,140 | -33,757 | 0.04% | 2,726,801 |
| 2016-12-01 | 2016-11-29 | 4.089 | 708,897 | -41,699 | 0.04% | 2,898,841 |
| 2016-11-30 | 2016-11-28 | 4.069 | 750,596 | -49,643 | 0.04% | 3,054,238 |
| 2016-11-29 | 2016-11-25 | 3.848 | 800,239 | -3,971 | 0.05% | 3,078,920 |
| 2016-11-28 | 2016-11-24 | 3.827 | 804,210 | +13,899 | 0.05% | 3,077,998 |
| 2016-11-25 | 2016-11-23 | 3.807 | 790,311 | +35,743 | 0.05% | 3,008,882 |
| 2016-11-24 | 2016-11-22 | 3.717 | 754,568 | +119,142 | 0.05% | 2,804,401 |
| 2016-11-23 | 2016-11-21 | 3.837 | 635,426 | -119,142 | 0.04% | 2,438,402 |
| 2016-11-22 | 2016-11-18 | 3.324 | 754,568 | -35,743 | 0.05% | 2,508,000 |
| 2016-11-21 | 2016-11-17 | 3.324 | 790,311 | -5,957 | 0.05% | 2,626,801 |
| 2016-11-18 | 2016-11-16 | 3.364 | 796,268 | +131,057 | 0.05% | 2,678,681 |
| 2016-11-17 | 2016-11-15 | 3.475 | 665,211 | +37,728 | 0.04% | 2,311,500 |
| 2016-11-16 | 2016-11-14 | 3.485 | 627,483 | +19,857 | 0.04% | 2,186,721 |
| 2016-11-15 | 2016-11-11 | 3.445 | 607,626 | +19,857 | 0.04% | 2,093,041 |
| 2016-11-14 | 2016-11-10 | 3.525 | 587,769 | +1,986 | 0.04% | 2,072,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 585,783 | -220,413 | 0.04% | 1,982,400 |
| 2016-11-09 | 2016-11-07 | 3.243 | 806,196 | +111,199 | 0.05% | 2,614,639 |
| 2016-11-08 | 2016-11-04 | 3.153 | 694,997 | +162,828 | 0.04% | 2,191,001 |
| 2016-11-07 | 2016-11-03 | 3.414 | 532,169 | +17,871 | 0.03% | 1,817,040 |
| 2016-11-04 | 2016-11-02 | 3.223 | 514,298 | +13,900 | 0.03% | 1,657,601 |
| 2016-11-03 | 2016-11-01 | 3.173 | 500,398 | +95,314 | 0.03% | 1,587,601 |
| 2016-11-02 | 2016-10-31 | 3.203 | 405,084 | -11,914 | 0.02% | 1,297,441 |
| 2016-10-28 | 2016-10-26 | 2.770 | 416,998 | -355,441 | 0.02% | 1,155,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 772,439 | +214,456 | 0.05% | 2,046,139 |
| 2016-10-26 | 2016-10-24 | 2.820 | 557,983 | -131,057 | 0.03% | 1,573,600 |
| 2016-10-25 | 2016-10-20 | 2.871 | 689,040 | -17,871 | 0.04% | 1,977,901 |
| 2016-10-24 | 2016-10-19 | 2.800 | 706,911 | +39,714 | 0.04% | 1,979,360 |
| 2016-10-20 | 2016-10-18 | 2.881 | 667,197 | +53,614 | 0.04% | 1,921,920 |
| 2016-10-19 | 2016-10-17 | 2.931 | 613,583 | -75,457 | 0.04% | 1,798,381 |
| 2016-10-18 | 2016-10-14 | 2.931 | 689,040 | -25,814 | 0.04% | 2,019,541 |
| 2016-10-17 | 2016-10-13 | 2.891 | 714,854 | +168,785 | 0.04% | 2,066,401 |
| 2016-10-14 | 2016-10-12 | 2.709 | 546,069 | +55,600 | 0.03% | 1,479,500 |
| 2016-10-13 | 2016-10-11 | 2.800 | 490,469 | -37,729 | 0.03% | 1,373,320 |
| 2016-10-12 | 2016-10-07 | 2.760 | 528,198 | +119,143 | 0.03% | 1,457,681 |
| 2016-10-11 | 2016-10-06 | 2.599 | 409,055 | +21,843 | 0.02% | 1,062,959 |
| 2016-10-07 | 2016-10-05 | 2.659 | 387,212 | -19,858 | 0.02% | 1,029,599 |
| 2016-10-06 | 2016-10-04 | 2.488 | 407,070 | -37,728 | 0.02% | 1,012,701 |
| 2016-10-04 | 2016-09-30 | 2.206 | 444,798 | +11,914 | 0.03% | 981,120 |
| 2016-09-29 | 2016-09-27 | 2.306 | 432,884 | -119,142 | 0.03% | 998,441 |
| 2016-09-27 | 2016-09-23 | 2.317 | 552,026 | -7,943 | 0.03% | 1,278,800 |
| 2016-09-26 | 2016-09-22 | 2.317 | 559,969 | -79,428 | 0.03% | 1,297,201 |
| 2016-09-23 | 2016-09-21 | 2.317 | 639,397 | +117,157 | 0.04% | 1,481,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 522,240 | +3,971 | 0.03% | 1,251,879 |
| 2016-09-21 | 2016-09-19 | 2.538 | 518,269 | +9,929 | 0.03% | 1,315,440 |
| 2016-09-20 | 2016-09-15 | 2.548 | 508,340 | +3,971 | 0.03% | 1,295,359 |
| 2016-09-19 | 2016-09-14 | 2.518 | 504,369 | -19,857 | 0.03% | 1,270,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 524,226 | -49,643 | 0.03% | 1,240,800 |
| 2016-09-14 | 2016-09-12 | 2.317 | 573,869 | +17,872 | 0.03% | 1,329,401 |
| 2016-09-13 | 2016-09-09 | 2.337 | 555,997 | +45,671 | 0.03% | 1,299,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 510,326 | -59,571 | 0.03% | 1,223,320 |
| 2016-09-09 | 2016-09-07 | 2.377 | 569,897 | +59,571 | 0.03% | 1,354,639 |
| 2016-09-08 | 2016-09-06 | 2.427 | 510,326 | -11,914 | 0.03% | 1,238,740 |
| 2016-09-07 | 2016-09-05 | 2.397 | 522,240 | -39,714 | 0.03% | 1,251,879 |
| 2016-09-06 | 2016-09-02 | 2.437 | 561,954 | -182,685 | 0.03% | 1,369,719 |
| 2016-09-05 | 2016-09-01 | 2.115 | 744,639 | +125,099 | 0.04% | 1,574,999 |
| 2016-09-02 | 2016-08-31 | 2.196 | 619,540 | +111,200 | 0.04% | 1,360,320 |
| 2016-09-01 | 2016-08-30 | 2.296 | 508,340 | +115,170 | 0.03% | 1,167,359 |
| 2016-08-31 | 2016-08-29 | 2.055 | 393,170 | +63,543 | 0.02% | 807,841 |
| 2016-08-30 | 2016-08-26 | 2.024 | 329,627 | -37,728 | 0.02% | 667,320 |
| 2016-08-23 | 2016-08-19 | 1.652 | 367,355 | -61,557 | 0.02% | 606,799 |
| 2016-08-19 | 2016-08-17 | 1.541 | 428,912 | -29,786 | 0.03% | 660,960 |
| 2016-08-11 | 2016-08-09 | 1.360 | 458,698 | -158,856 | 0.03% | 623,700 |
| 2016-08-10 | 2016-08-08 | 1.350 | 617,554 | -29,786 | 0.04% | 833,480 |
| 2016-08-08 | 2016-08-04 | 1.279 | 647,340 | +19,857 | 0.04% | 828,040 |
| 2016-08-05 | 2016-08-03 | 1.259 | 627,483 | -5,957 | 0.04% | 790,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 633,440 | +29,786 | 0.04% | 810,260 |
| 2016-07-27 | 2016-07-25 | 1.340 | 603,654 | +29,785 | 0.04% | 808,640 |
| 2016-07-26 | 2016-07-22 | 1.330 | 573,869 | +39,714 | 0.03% | 762,960 |
| 2016-07-22 | 2016-07-20 | 1.400 | 534,155 | +5,957 | 0.03% | 747,821 |
| 2016-07-21 | 2016-07-19 | 1.430 | 528,198 | -9,928 | 0.03% | 755,441 |
| 2016-07-20 | 2016-07-18 | 1.380 | 538,126 | +99,285 | 0.03% | 742,540 |
| 2016-06-15 | 2016-06-13 | 1.158 | 438,841 | +55,600 | 0.03% | 508,300 |
| 2016-06-07 | 2016-06-03 | 1.279 | 383,241 | +35,743 | 0.02% | 490,220 |
| 2016-06-03 | 2016-06-01 | 1.259 | 347,498 | +7,942 | 0.02% | 437,500 |
| 2016-06-02 | 2016-05-31 | 1.219 | 339,556 | +158,857 | 0.02% | 413,821 |
| 2016-05-20 | 2016-05-18 | 1.178 | 180,699 | +19,857 | 0.01% | 212,940 |
| 2016-05-12 | 2016-05-10 | 1.229 | 160,842 | +29,785 | 0.01% | 197,640 |
| 2016-05-04 | 2016-04-29 | 1.259 | 131,057 | -25,814 | 0.01% | 165,001 |
| 2016-04-28 | 2016-04-26 | 1.249 | 156,871 | +15,886 | 0.01% | 195,920 |
| 2016-04-27 | 2016-04-25 | 1.279 | 140,985 | -3,971 | 0.01% | 180,340 |
| 2016-04-19 | 2016-04-15 | 1.330 | 144,956 | -19,858 | 0.01% | 192,719 |
| 2016-04-18 | 2016-04-14 | 1.309 | 164,814 | -9,928 | 0.01% | 215,801 |
| 2016-04-15 | 2016-04-13 | 1.279 | 174,742 | +9,928 | 0.01% | 223,520 |
| 2016-04-14 | 2016-04-12 | 1.239 | 164,814 | -9,928 | 0.01% | 204,181 |
| 2016-04-13 | 2016-04-11 | 1.289 | 174,742 | +19,857 | 0.01% | 225,280 |
| 2016-04-12 | 2016-04-08 | 1.330 | 154,885 | -9,929 | 0.01% | 205,920 |
| 2016-04-06 | 2016-04-01 | 1.350 | 164,814 | -9,928 | 0.01% | 222,441 |
| 2016-04-01 | 2016-03-30 | 1.370 | 174,742 | -260,127 | 0.01% | 239,360 |
| 2016-03-31 | 2016-03-29 | 1.390 | 434,869 | +115,171 | 0.03% | 604,439 |
| 2016-03-23 | 2016-03-21 | 1.450 | 319,698 | +164,813 | 0.02% | 463,679 |
| 2016-03-15 | 2016-03-11 | 1.370 | 154,885 | -19,857 | 0.01% | 212,160 |
| 2016-03-07 | 2016-03-03 | 1.390 | 174,742 | +17,871 | 0.01% | 242,880 |
| 2016-03-04 | 2016-03-02 | 1.430 | 156,871 | +9,929 | 0.01% | 224,360 |
| 2016-03-03 | 2016-03-01 | 1.360 | 146,942 | -160,842 | 0.01% | 199,800 |
| 2016-03-02 | 2016-02-29 | 1.350 | 307,784 | -35,743 | 0.02% | 415,400 |
| 2016-02-29 | 2016-02-25 | 1.319 | 343,527 | +61,557 | 0.02% | 453,260 |
| 2016-02-26 | 2016-02-24 | 1.350 | 281,970 | +3,971 | 0.02% | 380,560 |
| 2016-02-25 | 2016-02-23 | 1.370 | 277,999 | -150,913 | 0.02% | 380,800 |
| 2016-02-24 | 2016-02-22 | 1.390 | 428,912 | -27,800 | 0.03% | 596,160 |
| 2016-02-23 | 2016-02-19 | 1.400 | 456,712 | +23,828 | 0.03% | 639,400 |
| 2016-02-22 | 2016-02-18 | 1.430 | 432,884 | -79,428 | 0.03% | 619,120 |
| 2016-02-19 | 2016-02-17 | 1.380 | 512,312 | -19,857 | 0.03% | 706,920 |
| 2016-02-18 | 2016-02-16 | 1.390 | 532,169 | +41,700 | 0.03% | 739,680 |
| 2016-02-17 | 2016-02-15 | 1.390 | 490,469 | +73,471 | 0.03% | 681,720 |
| 2016-02-15 | 2016-02-11 | 1.390 | 416,998 | +49,643 | 0.03% | 579,600 |
| 2016-02-12 | 2016-02-05 | 1.471 | 367,355 | -168,785 | 0.02% | 540,199 |
| 2016-02-11 | 2016-02-04 | 1.471 | 536,140 | +49,642 | 0.03% | 788,400 |
| 2016-02-04 | 2016-02-02 | 1.531 | 486,498 | +129,071 | 0.03% | 744,800 |
| 2016-02-03 | 2016-02-01 | 1.541 | 357,427 | -97,299 | 0.02% | 550,800 |
| 2016-02-01 | 2016-01-28 | 1.340 | 454,726 | -9,929 | 0.03% | 609,139 |
| 2016-01-29 | 2016-01-27 | 1.440 | 464,655 | +7,943 | 0.03% | 669,240 |
| 2016-01-28 | 2016-01-26 | 1.481 | 456,712 | +99,285 | 0.03% | 676,200 |
| 2016-01-26 | 2016-01-22 | 1.551 | 357,427 | -621,526 | 0.02% | 554,400 |
| 2016-01-25 | 2016-01-21 | 1.612 | 978,953 | -133,042 | 0.06% | 1,577,601 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,111,995 | +204,528 | 0.07% | 1,657,600 |
| 2016-01-21 | 2016-01-19 | 1.753 | 907,467 | -105,242 | 0.06% | 1,590,360 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,012,709 | +99,285 | 0.06% | 1,356,599 |
| 2016-01-19 | 2016-01-15 | 1.319 | 913,424 | -166,799 | 0.06% | 1,205,200 |
| 2016-01-18 | 2016-01-14 | 1.309 | 1,080,223 | -69,500 | 0.07% | 1,414,399 |
| 2016-01-15 | 2016-01-13 | 1.309 | 1,149,723 | -1,986 | 0.07% | 1,505,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 1,151,709 | +158,857 | 0.07% | 1,566,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 992,852 | +307,784 | 0.06% | 1,379,999 |
| 2016-01-12 | 2016-01-08 | 1.511 | 685,068 | +37,728 | 0.04% | 1,035,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 647,340 | +21,843 | 0.04% | 945,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 625,497 | +218,427 | 0.04% | 1,033,200 |
| 2016-01-07 | 2016-01-05 | 1.632 | 407,070 | -361,398 | 0.03% | 664,201 |
| 2016-01-06 | 2016-01-04 | 1.279 | 768,468 | +194,599 | 0.05% | 982,980 |
| 2016-01-05 | 2015-12-31 | 1.330 | 573,869 | 0.04% | 762,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy