History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 20,895,782 +0 0.96% 350,004,348
2025-10-13 2025-10-09 17.080 20,895,782 +0 0.96% 356,899,957
2025-10-10 2025-10-08 17.660 20,895,782 -38,000 0.96% 369,019,510
2025-10-09 2025-10-06 17.330 20,933,782 -72,000 0.96% 362,782,442
2025-10-08 2025-10-03 17.180 21,005,782 -86,000 0.96% 360,879,335
2025-10-06 2025-10-02 17.160 21,091,782 -216,000 0.97% 361,934,979
2025-10-03 2025-09-30 16.720 21,307,782 -154,000 0.98% 356,266,115
2025-10-02 2025-09-29 16.160 21,461,782 +6,000 0.98% 346,822,397
2025-09-30 2025-09-26 15.680 21,455,782 +12,000 0.98% 336,426,662
2025-09-29 2025-09-25 15.880 21,443,782 +232,000 0.98% 340,527,258
2025-09-26 2025-09-24 16.060 21,211,782 +42,000 0.97% 340,661,219
2025-09-25 2025-09-23 16.390 21,169,782 +42,000 0.97% 346,972,727
2025-09-24 2025-09-22 16.690 21,127,782 -66,000 0.97% 352,622,682
2025-09-23 2025-09-19 17.060 21,193,782 +128,000 0.97% 361,565,921
2025-09-22 2025-09-18 17.240 21,065,782 -50,000 0.96% 363,174,082
2025-09-19 2025-09-17 17.000 21,115,782 +126,000 0.97% 358,968,294
2025-09-18 2025-09-16 17.030 20,989,782 -16,000 0.96% 357,455,987
2025-09-17 2025-09-15 17.050 21,005,782 +74,000 0.96% 358,148,583
2025-09-16 2025-09-12 17.380 20,931,782 -116,000 0.96% 363,794,371
2025-09-15 2025-09-11 16.940 21,047,782 +300,000 0.96% 356,549,427
2025-09-12 2025-09-10 17.370 20,747,782 -10,000 0.95% 360,388,973
2025-09-11 2025-09-09 17.450 20,757,782 +142,000 0.95% 362,223,296
2025-09-10 2025-09-08 18.080 20,615,782 -154,000 0.94% 372,733,339
2025-09-09 2025-09-05 17.360 20,769,782 -22,000 0.95% 360,563,416
2025-09-08 2025-09-04 17.000 20,791,782 +46,491 0.95% 353,460,294
2025-09-05 2025-09-03 17.340 20,745,291 -2,563,380 0.95% 359,723,346
2025-09-04 2025-09-02 17.590 23,308,671 +2,000 1.07% 409,999,523
2025-09-03 2025-09-01 17.730 23,306,671 -496,000 1.07% 413,227,277
2025-09-02 2025-08-29 17.200 23,802,671 +180,000 1.09% 409,405,941
2025-09-01 2025-08-28 16.980 23,622,671 +498,000 1.08% 401,112,954
2025-08-29 2025-08-27 17.340 23,124,671 +392,000 1.06% 400,981,795
2025-08-28 2025-08-26 18.730 22,732,671 +62,000 1.04% 425,782,928
2025-08-27 2025-08-25 19.280 22,670,671 -334,000 1.04% 437,090,537
2025-08-26 2025-08-22 18.520 23,004,671 -112,000 1.05% 426,046,507
2025-08-25 2025-08-21 18.180 23,116,671 -360,000 1.06% 420,261,079
2025-08-22 2025-08-20 17.310 23,476,671 -278,000 1.08% 406,381,175
2025-08-21 2025-08-19 17.940 23,754,671 +318,000 1.09% 426,158,798
2025-08-20 2025-08-18 18.170 23,436,671 +2,593,767 1.07% 425,844,312
2025-08-19 2025-08-15 17.720 20,842,904 -26,000 0.96% 369,336,259
2025-08-18 2025-08-14 17.500 20,868,904 -114,000 0.96% 365,205,820
2025-08-15 2025-08-13 17.680 20,982,904 -282,000 0.96% 370,977,743
2025-08-14 2025-08-12 16.570 21,264,904 +182,000 0.98% 352,359,459
2025-08-13 2025-08-11 17.240 21,082,904 +150,000 0.97% 363,469,265
2025-08-12 2025-08-08 16.950 20,932,904 -4,000 0.96% 354,812,723
2025-08-11 2025-08-07 17.210 20,936,904 +72,000 0.96% 360,324,118
2025-08-08 2025-08-06 17.420 20,864,904 -18,000 0.96% 363,466,628
2025-08-07 2025-08-05 17.520 20,882,904 -24,000 0.96% 365,868,478
2025-08-06 2025-08-04 17.160 20,906,904 +36,000 0.96% 358,762,473
2025-08-05 2025-08-01 16.600 20,870,904 +40,000 0.96% 346,457,006
2025-08-04 2025-07-31 17.180 20,830,904 +46,000 0.96% 357,874,931
2025-08-01 2025-07-30 17.500 20,784,904 +16,000 0.95% 363,735,820
2025-07-31 2025-07-29 18.560 20,768,904 -252,000 0.95% 385,470,858
2025-07-30 2025-07-28 18.040 21,020,904 +68,000 0.96% 379,217,108
2025-07-29 2025-07-25 17.840 20,952,904 -6,000 0.96% 373,799,807
2025-07-28 2025-07-24 18.320 20,958,904 +134,000 0.96% 383,967,121
2025-07-25 2025-07-23 18.160 20,824,904 +326,000 0.96% 378,180,257
2025-07-24 2025-07-22 17.020 20,498,904 +10,000 0.94% 348,891,346
2025-07-23 2025-07-21 16.420 20,488,904 -1,014,000 0.94% 336,427,804
2025-07-22 2025-07-18 16.800 21,502,904 -126,000 0.99% 361,248,787
2025-07-21 2025-07-17 16.640 21,628,904 -516,000 0.99% 359,904,963
2025-07-18 2025-07-16 15.380 22,144,904 +10,000 1.02% 340,588,624
2025-07-17 2025-07-15 15.340 22,134,904 -12,000 1.02% 339,549,427
2025-07-16 2025-07-14 15.180 22,146,904 -42,000 1.02% 336,190,003
2025-07-15 2025-07-11 14.940 22,188,904 +2,000 1.02% 331,502,226
2025-07-14 2025-07-10 14.900 22,186,904 +432,000 1.02% 330,584,870
2025-07-11 2025-07-09 15.360 21,754,904 -356,000 1.00% 334,155,325
2025-07-10 2025-07-08 14.840 22,110,904 +32,000 1.01% 328,125,815
2025-07-09 2025-07-07 14.640 22,078,904 +10,000 1.01% 323,235,155
2025-07-08 2025-07-04 15.100 22,068,904 -216,000 1.01% 333,240,450
2025-07-07 2025-07-03 15.120 22,284,904 +306,000 1.02% 336,947,748
2025-07-04 2025-07-02 15.220 21,978,904 +62,000 1.01% 334,518,919
2025-07-03 2025-06-30 14.800 21,916,904 +38,000 1.01% 324,370,179
2025-07-02 2025-06-27 14.500 21,878,904 +46,000 1.00% 317,244,108
2025-06-30 2025-06-26 14.540 21,832,904 -184,000 1.00% 317,450,424
2025-06-27 2025-06-25 14.960 22,016,904 +110,000 1.01% 329,372,884
2025-06-26 2025-06-24 15.260 21,906,904 +352,000 1.01% 334,299,355
2025-06-25 2025-06-23 14.820 21,554,904 +94,000 0.99% 319,443,677
2025-06-24 2025-06-20 14.500 21,460,904 +16,000 0.98% 311,183,108
2025-06-23 2025-06-19 14.620 21,444,904 -58,000 0.98% 313,524,496
2025-06-20 2025-06-18 15.000 21,502,904 +94,000 0.99% 322,543,560
2025-06-19 2025-06-17 15.140 21,408,904 -46,000 0.98% 324,130,807
2025-06-18 2025-06-16 16.000 21,454,904 +272,000 0.98% 343,278,464
2025-06-17 2025-06-13 16.240 21,182,904 -760,000 0.97% 344,010,361
2025-06-16 2025-06-12 16.960 21,942,904 +148,000 1.01% 372,151,652
2025-06-13 2025-06-11 16.860 21,794,904 -100,000 1.00% 367,462,081
2025-06-12 2025-06-10 16.800 21,894,904 +356,000 1.00% 367,834,387
2025-06-11 2025-06-09 16.980 21,538,904 -556,000 0.99% 365,730,590
2025-06-10 2025-06-06 14.620 22,094,904 -534,000 1.01% 323,027,496
2025-06-09 2025-06-05 13.440 22,628,904 -210,000 1.04% 304,132,470
2025-06-06 2025-06-04 13.080 22,838,904 -1,810,443 1.05% 298,732,864
2025-06-05 2025-06-03 13.200 24,649,347 -816,000 1.13% 325,371,380
2025-06-04 2025-06-02 12.460 25,465,347 +466,000 1.17% 317,298,224
2025-06-03 2025-05-30 12.820 24,999,347 -38,000 1.15% 320,491,629
2025-06-02 2025-05-29 12.880 25,037,347 -120,000 1.15% 322,481,029
2025-05-30 2025-05-28 12.680 25,157,347 -879,493 1.16% 318,995,160
2025-05-29 2025-05-27 12.720 26,036,840 -166,000 1.20% 331,188,605
2025-05-28 2025-05-26 12.000 26,202,840 -14,000 1.20% 314,434,080
2025-05-27 2025-05-23 12.300 26,216,840 -254,000 1.20% 322,467,132
2025-05-26 2025-05-22 11.760 26,470,840 -482,000 1.22% 311,297,078
2025-05-23 2025-05-21 10.940 26,952,840 +262,000 1.24% 294,864,070
2025-05-22 2025-05-20 10.420 26,690,840 +24,000 1.23% 278,118,553
2025-05-21 2025-05-19 10.440 26,666,840 -8,000 1.22% 278,401,810
2025-05-20 2025-05-16 10.200 26,674,840 +70,000 1.23% 272,083,368
2025-05-19 2025-05-15 10.180 26,604,840 +86,000 1.23% 270,837,271
2025-05-16 2025-05-14 10.540 26,518,840 -402,000 1.22% 279,508,574
2025-05-15 2025-05-13 10.520 26,920,840 +42,000 1.24% 283,207,237
2025-05-14 2025-05-12 10.580 26,878,840 +378,000 1.24% 284,378,127
2025-05-13 2025-05-09 10.920 26,500,840 +44,000 1.22% 289,389,173
2025-05-12 2025-05-08 11.120 26,456,840 -4,000 1.22% 294,200,061
2025-05-09 2025-05-07 10.760 26,460,840 +224,000 1.22% 284,718,638
2025-05-08 2025-05-06 11.100 26,236,840 +14,000 1.21% 291,228,924
2025-05-07 2025-05-02 11.180 26,222,840 -299,415 1.21% 293,171,351
2025-05-06 2025-04-30 10.920 26,522,255 +48,000 1.22% 289,623,025
2025-05-02 2025-04-29 10.940 26,474,255 +30,000 1.22% 289,628,350
2025-04-30 2025-04-28 11.140 26,444,255 +522,000 1.22% 294,589,001
2025-04-29 2025-04-25 11.060 25,922,255 -486,000 1.20% 286,700,140
2025-04-28 2025-04-24 11.200 26,408,255 +10,000 1.22% 295,772,456
2025-04-25 2025-04-23 11.040 26,398,255 +50,000 1.22% 291,436,735
2025-04-24 2025-04-22 10.840 26,348,255 -168,000 1.21% 285,615,084
2025-04-23 2025-04-17 10.400 26,516,255 +100,000 1.22% 275,769,052
2025-04-22 2025-04-16 10.460 26,416,255 +54,000 1.22% 276,314,027
2025-04-17 2025-04-15 10.520 26,362,255 +586,000 1.22% 277,330,923
2025-04-16 2025-04-14 10.620 25,776,255 -610,000 1.19% 273,743,828
2025-04-15 2025-04-11 10.420 26,386,255 -76,000 1.22% 274,944,777
2025-04-14 2025-04-10 10.040 26,462,255 +638,000 1.22% 265,681,040
2025-04-11 2025-04-09 9.920 25,824,255 +136,000 1.20% 256,176,610
2025-04-10 2025-04-08 10.160 25,688,255 -116,000 1.19% 260,992,671
2025-04-09 2025-04-07 9.800 25,804,255 +72,000 1.19% 252,881,699
2025-04-08 2025-04-03 12.200 25,732,255 +44,000 1.19% 313,933,511
2025-04-07 2025-04-02 12.260 25,688,255 -91,375 1.19% 314,938,006
2025-04-03 2025-04-01 12.780 25,779,630 -298,000 1.19% 329,463,671
2025-04-02 2025-03-31 12.360 26,077,630 -40,000 1.21% 322,319,507
2025-04-01 2025-03-28 12.680 26,117,630 -156,000 1.21% 331,171,548
2025-03-31 2025-03-27 12.460 26,273,630 +134,000 1.22% 327,369,430
2025-03-28 2025-03-26 12.140 26,139,630 -266,598 1.21% 317,335,108
2025-03-27 2025-03-25 12.120 26,406,228 +30,000 1.22% 320,043,483
2025-03-26 2025-03-24 12.420 26,376,228 +74,000 1.22% 327,592,752
2025-03-25 2025-03-21 12.580 26,302,228 +160,000 1.22% 330,882,028
2025-03-24 2025-03-20 13.140 26,142,228 -20,000 1.21% 343,508,876
2025-03-21 2025-03-19 13.300 26,162,228 -152,000 1.21% 347,957,632
2025-03-20 2025-03-18 12.820 26,314,228 -122,000 1.22% 337,348,403
2025-03-19 2025-03-17 12.300 26,436,228 +2,540,471 1.22% 325,165,604
2025-03-18 2025-03-14 12.500 23,895,757 +156,000 1.11% 298,696,962
2025-03-17 2025-03-13 12.440 23,739,757 +114,000 1.10% 295,322,577
2025-03-14 2025-03-12 12.800 23,625,757 +518,000 1.10% 302,409,690
2025-03-13 2025-03-11 13.500 23,107,757 -26,000 1.08% 311,954,720
2025-03-12 2025-03-10 13.540 23,133,757 +282,000 1.08% 313,231,070
2025-03-11 2025-03-07 13.400 22,851,757 -63,622 1.06% 306,213,544
2025-03-07 2025-03-05 12.700 22,915,379 -16,000 1.07% 291,025,313
2025-03-06 2025-03-04 12.440 22,931,379 -52,000 1.07% 285,266,355
2025-03-05 2025-03-03 12.580 22,983,379 -8,000 1.07% 289,130,908
2025-03-04 2025-02-28 12.720 22,991,379 +174,000 1.07% 292,450,341
2025-03-03 2025-02-27 13.260 22,817,379 +134,000 1.06% 302,558,446
2025-02-28 2025-02-26 13.560 22,683,379 -414,000 1.06% 307,586,619
2025-02-27 2025-02-25 13.280 23,097,379 +112,000 1.08% 306,733,193
2025-02-26 2025-02-24 13.520 22,985,379 -4,000 1.07% 310,762,324
2025-02-25 2025-02-21 13.220 22,989,379 -386,000 1.07% 303,919,590
2025-02-24 2025-02-20 12.420 23,375,379 +14,000 1.09% 290,322,207
2025-02-21 2025-02-19 12.440 23,361,379 -574,000 1.09% 290,615,555
2025-02-20 2025-02-18 11.820 23,935,379 +130,000 1.11% 282,916,180
2025-02-19 2025-02-17 11.880 23,805,379 +548,000 1.11% 282,807,903
2025-02-18 2025-02-14 11.980 23,257,379 -578,000 1.08% 278,623,400
2025-02-17 2025-02-13 11.080 23,835,379 -30,000 1.11% 264,095,999
2025-02-14 2025-02-12 11.420 23,865,379 -540,000 1.11% 272,542,628
2025-02-12 2025-02-10 10.920 24,405,379 -38,000 1.14% 266,506,739
2025-02-11 2025-02-07 10.800 24,443,379 +8,000 1.14% 263,988,493
2025-02-10 2025-02-06 10.860 24,435,379 -100,000 1.14% 265,368,216
2025-02-07 2025-02-05 10.560 24,535,379 +50,000 1.14% 259,093,602
2025-02-06 2025-02-04 10.700 24,485,379 -148,000 1.14% 261,993,555
2025-02-05 2025-02-03 10.520 24,633,379 -6,000 1.15% 259,143,147
2025-02-04 2025-01-28 10.680 24,639,379 -62,000 1.15% 263,148,568
2025-02-03 2025-01-24 10.540 24,701,379 -82,000 1.15% 260,352,535
2025-01-27 2025-01-23 10.560 24,783,379 -328,000 1.15% 261,712,482
2025-01-24 2025-01-22 10.240 25,111,379 -274,000 1.17% 257,140,521
2025-01-23 2025-01-21 9.950 25,385,379 -20,000 1.18% 252,584,521
2025-01-22 2025-01-20 9.910 25,405,379 -78,000 1.18% 251,767,306
2025-01-21 2025-01-17 9.400 25,483,379 -4,000 1.19% 239,543,763
2025-01-20 2025-01-16 9.230 25,487,379 -12,000 1.19% 235,248,508
2025-01-17 2025-01-15 9.000 25,499,379 -4,000 1.19% 229,494,411
2025-01-16 2025-01-14 9.140 25,503,379 -336,000 1.19% 233,100,884
2025-01-14 2025-01-10 8.970 25,839,379 +40,000 1.20% 231,779,230
2025-01-13 2025-01-09 9.350 25,799,379 +42,000 1.20% 241,224,194
2025-01-10 2025-01-08 9.420 25,757,379 +48,000 1.20% 242,634,510
2025-01-09 2025-01-07 9.640 25,709,379 +34,000 1.20% 247,838,414
2025-01-08 2025-01-06 9.630 25,675,379 +88,000 1.20% 247,253,900
2025-01-07 2025-01-03 9.940 25,587,379 -144,000 1.19% 254,338,547
2025-01-06 2025-01-02 9.830 25,731,379 -245,645 1.20% 252,939,456
2025-01-03 2024-12-31 9.840 25,977,024 +16,000 1.21% 255,613,916
2025-01-02 2024-12-27 9.900 25,961,024 -38,000 1.21% 257,014,138
2024-12-30 2024-12-24 9.990 25,999,024 -54,000 1.21% 259,730,250
2024-12-27 2024-12-20 9.740 26,053,024 +50,607 1.22% 253,756,454
2024-12-23 2024-12-19 9.790 26,002,417 -127,601 1.21% 254,563,662
2024-12-20 2024-12-18 9.930 26,130,018 +16,000 1.22% 259,471,079
2024-12-19 2024-12-17 9.680 26,114,018 +140,000 1.22% 252,783,694
2024-12-18 2024-12-16 9.640 25,974,018 +232,000 1.21% 250,389,534
2024-12-17 2024-12-13 10.100 25,742,018 +378,000 1.20% 259,994,382
2024-12-16 2024-12-12 10.180 25,364,018 +487,866 1.18% 258,205,703
2024-12-13 2024-12-11 10.680 24,876,152 +178,000 1.16% 265,677,303
2024-12-12 2024-12-10 11.260 24,698,152 +32,290 1.15% 278,101,192
2024-12-11 2024-12-09 11.580 24,665,862 +460,000 1.15% 285,630,682
2024-12-10 2024-12-06 11.240 24,205,862 -142,000 1.13% 272,073,889
2024-12-09 2024-12-05 11.020 24,347,862 -20,000 1.14% 268,313,439
2024-12-06 2024-12-04 11.000 24,367,862 -92,719 1.14% 268,046,482
2024-12-05 2024-12-03 10.980 24,460,581 +361,021 1.14% 268,577,179
2024-12-04 2024-12-02 10.700 24,099,560 +32,000 1.13% 257,865,292
2024-12-03 2024-11-29 10.780 24,067,560 -26,000 1.13% 259,448,297
2024-12-02 2024-11-28 10.960 24,093,560 -124,000 1.13% 264,065,418
2024-11-29 2024-11-27 11.000 24,217,560 -138,000 1.13% 266,393,160
2024-11-28 2024-11-26 10.480 24,355,560 -24,000 1.14% 255,246,269
2024-11-27 2024-11-25 10.280 24,379,560 +78,000 1.14% 250,621,877
2024-11-26 2024-11-22 10.180 24,301,560 +238,000 1.14% 247,389,881
2024-11-25 2024-11-21 10.600 24,063,560 -46,000 1.13% 255,073,736
2024-11-22 2024-11-20 10.740 24,109,560 +92,000 1.13% 258,936,674
2024-11-21 2024-11-19 10.660 24,017,560 +114,000 1.12% 256,027,190
2024-11-20 2024-11-18 10.660 23,903,560 +300,000 1.12% 254,811,950
2024-11-19 2024-11-15 11.500 23,603,560 -504,000 1.11% 271,440,940
2024-11-18 2024-11-14 10.820 24,107,560 -218,000 1.13% 260,843,799
2024-11-15 2024-11-13 10.920 24,325,560 -59,690 1.14% 265,635,115
2024-11-14 2024-11-12 10.920 24,385,250 +55,430 1.15% 266,286,930
2024-11-13 2024-11-11 11.000 24,329,820 +184,000 1.14% 267,628,020
2024-11-12 2024-11-08 10.880 24,145,820 +776,000 1.13% 262,706,522
2024-11-11 2024-11-07 11.680 23,369,820 +556,000 1.10% 272,959,498
2024-11-08 2024-11-06 12.220 22,813,820 +116,000 1.07% 278,784,880
2024-11-07 2024-11-05 12.100 22,697,820 +94,000 1.07% 274,643,622
2024-11-06 2024-11-04 12.100 22,603,820 -52,000 1.06% 273,506,222
2024-11-05 2024-11-01 11.700 22,655,820 +108,000 1.06% 265,073,094
2024-11-04 2024-10-31 11.900 22,547,820 -272,000 1.06% 268,319,058
2024-11-01 2024-10-30 11.860 22,819,820 +118,000 1.07% 270,643,065
2024-10-31 2024-10-29 12.080 22,701,820 +54,000 1.07% 274,237,986
2024-10-30 2024-10-28 12.380 22,647,820 +180,000 1.06% 280,380,012
2024-10-29 2024-10-25 12.660 22,467,820 -140,000 1.06% 284,442,601
2024-10-28 2024-10-24 12.260 22,607,820 +62,000 1.06% 277,171,873
2024-10-25 2024-10-23 12.660 22,545,820 +418,000 1.06% 285,430,081
2024-10-24 2024-10-22 12.880 22,127,820 -80,000 1.04% 285,006,322
2024-10-23 2024-10-21 11.800 22,207,820 -318,000 1.04% 262,052,276
2024-10-22 2024-10-18 12.100 22,525,820 +316,000 1.06% 272,562,422
2024-10-21 2024-10-17 11.520 22,209,820 +108,000 1.04% 255,857,126
2024-10-18 2024-10-16 11.700 22,101,820 +138,000 1.04% 258,591,294
2024-10-17 2024-10-15 11.940 21,963,820 +98,000 1.03% 262,248,011
2024-10-16 2024-10-14 12.480 21,865,820 +90,000 1.03% 272,885,434
2024-10-15 2024-10-10 12.800 21,775,820 -4,000 1.02% 278,730,496
2024-10-14 2024-10-09 12.540 21,779,820 -30,000 1.02% 273,118,943
2024-10-10 2024-10-08 13.200 21,809,820 -116,000 1.02% 287,889,624
2024-10-09 2024-10-07 14.520 21,925,820 +346,000 1.03% 318,362,906
2024-10-08 2024-10-04 14.680 21,579,820 -316,000 1.01% 316,791,758
2024-10-07 2024-10-03 13.560 21,895,820 +28,000 1.03% 296,907,319
2024-10-04 2024-10-02 13.880 21,867,820 -52,000 1.03% 303,525,342
2024-10-03 2024-09-30 13.940 21,919,820 -250,000 1.03% 305,562,291
2024-10-02 2024-09-27 12.900 22,169,820 -302,000 1.04% 285,990,678
2024-09-30 2024-09-26 11.300 22,471,820 -56,000 1.06% 253,931,566
2024-09-27 2024-09-25 10.800 22,527,820 +336,000 1.06% 243,300,456
2024-09-26 2024-09-24 10.920 22,191,820 +300,000 1.04% 242,334,674
2024-09-25 2024-09-23 11.200 21,891,820 +162,000 1.03% 245,188,384
2024-09-24 2024-09-20 12.420 21,729,820 -74,000 1.02% 269,884,364
2024-09-23 2024-09-19 11.940 21,803,820 +24,000 1.02% 260,337,611
2024-09-20 2024-09-17 12.140 21,779,820 -42,000 1.02% 264,407,015
2024-09-19 2024-09-16 11.880 21,821,820 -18,000 1.03% 259,243,222
2024-09-17 2024-09-13 11.660 21,839,820 -88,000 1.03% 254,652,301
2024-09-16 2024-09-12 11.300 21,927,820 -20,000 1.03% 247,784,366
2024-09-13 2024-09-11 10.960 21,947,820 -72,000 1.03% 240,548,107
2024-09-12 2024-09-10 10.760 22,019,820 +12,000 1.03% 236,933,263
2024-09-11 2024-09-09 10.700 22,007,820 +266,000 1.03% 235,483,674
2024-09-10 2024-09-05 12.140 21,741,820 +14,000 1.02% 263,945,695
2024-09-09 2024-09-04 11.920 21,727,820 -58,424 1.02% 258,995,614
2024-09-05 2024-09-03 12.080 21,786,244 -8,000 1.02% 263,177,828
2024-09-04 2024-09-02 11.600 21,794,244 +54,000 1.02% 252,813,230
2024-09-03 2024-08-30 11.820 21,740,244 +50,000 1.02% 256,969,684
2024-09-02 2024-08-29 12.060 21,690,244 -13,984 1.02% 261,584,343
2024-08-30 2024-08-28 11.840 21,704,228 +48,000 1.02% 256,978,060
2024-08-29 2024-08-27 12.180 21,656,228 +6,000 1.02% 263,772,857
2024-08-28 2024-08-26 12.280 21,650,228 +8,000 1.02% 265,864,800
2024-08-26 2024-08-22 12.200 21,642,228 +2,000 1.02% 264,035,182
2024-08-23 2024-08-21 12.240 21,640,228 +54,000 1.02% 264,876,391
2024-08-22 2024-08-20 12.540 21,586,228 +52,000 1.01% 270,691,299
2024-08-21 2024-08-19 12.720 21,534,228 -2,000 1.01% 273,915,380
2024-08-20 2024-08-16 12.800 21,536,228 +22,000 1.01% 275,663,718
2024-08-19 2024-08-15 12.580 21,514,228 +24,000 1.01% 270,648,988
2024-08-16 2024-08-14 12.800 21,490,228 +110,424 1.01% 275,074,918
2024-08-15 2024-08-13 13.300 21,379,804 -54,000 1.00% 284,351,393
2024-08-14 2024-08-12 12.900 21,433,804 +18,000 1.01% 276,496,072
2024-08-13 2024-08-09 13.340 21,415,804 -210,000 1.01% 285,686,825
2024-08-12 2024-08-08 12.960 21,625,804 -46,000 1.02% 280,270,420
2024-08-09 2024-08-07 13.080 21,671,804 -94,000 1.02% 283,467,196
2024-08-08 2024-08-06 13.020 21,765,804 -116,000 1.02% 283,390,768
2024-08-07 2024-08-05 11.900 21,881,804 +30,000 1.03% 260,393,468
2024-08-06 2024-08-02 11.860 21,851,804 +18,000 1.03% 259,162,395
2024-08-05 2024-08-01 12.160 21,833,804 -6,000 1.03% 265,499,057
2024-08-02 2024-07-31 12.440 21,839,804 -14,000 1.03% 271,687,162
2024-08-01 2024-07-30 11.860 21,853,804 -68,000 1.03% 259,186,115
2024-07-31 2024-07-29 12.340 21,921,804 -30,000 1.03% 270,515,061
2024-07-30 2024-07-26 12.480 21,951,804 -42,000 1.03% 273,958,514
2024-07-29 2024-07-25 12.780 21,993,804 -276,000 1.03% 281,080,815
2024-07-26 2024-07-24 13.100 22,269,804 -24,000 1.05% 291,734,432
2024-07-25 2024-07-23 13.160 22,293,804 -50,000 1.05% 293,386,461
2024-07-24 2024-07-22 13.400 22,343,804 -108,000 1.05% 299,406,974
2024-07-23 2024-07-19 13.080 22,451,804 +176,000 1.06% 293,669,596
2024-07-22 2024-07-18 13.400 22,275,804 -40,000 1.05% 298,495,774
2024-07-19 2024-07-17 13.220 22,315,804 +138,000 1.05% 295,014,929
2024-07-18 2024-07-16 12.440 22,177,804 -98,000 1.04% 275,891,882
2024-07-17 2024-07-15 12.540 22,275,804 -1,006,000 1.05% 279,338,582
2024-07-16 2024-07-12 10.000 23,281,804 -92,000 1.09% 232,818,040
2024-07-15 2024-07-11 9.580 23,373,804 -78,000 1.10% 223,921,042
2024-07-12 2024-07-10 9.060 23,451,804 -42,000 1.10% 212,473,344
2024-07-11 2024-07-09 8.970 23,493,804 +30,000 1.10% 210,739,422
2024-07-10 2024-07-08 8.840 23,463,804 +8,000 1.10% 207,420,027
2024-07-09 2024-07-05 9.190 23,455,804 -216,000 1.10% 215,558,839
2024-07-08 2024-07-04 8.850 23,671,804 -48,000 1.11% 209,495,465
2024-07-05 2024-07-03 8.850 23,719,804 -613,336 1.11% 209,920,265
2024-07-04 2024-07-02 8.630 24,333,140 -531,138 1.14% 209,994,998
2024-07-03 2024-06-28 8.320 24,864,278 -1,151 1.17% 206,870,793
2024-07-02 2024-06-27 8.440 24,865,429 +28,000 1.17% 209,864,221
2024-06-28 2024-06-26 8.750 24,837,429 -338,676 1.17% 217,327,504
2024-06-27 2024-06-25 8.410 25,176,105 +26,000 1.18% 211,731,043
2024-06-26 2024-06-24 8.530 25,150,105 -22,656 1.18% 214,530,396
2024-06-25 2024-06-21 8.490 25,172,761 +46,000 1.18% 213,716,741
2024-06-24 2024-06-20 8.610 25,126,761 +10,000 1.18% 216,341,412
2024-06-21 2024-06-19 8.800 25,116,761 +14,000 1.18% 221,027,497
2024-06-20 2024-06-18 8.780 25,102,761 +78,000 1.18% 220,402,242
2024-06-19 2024-06-17 9.080 25,024,761 +12,000 1.18% 227,224,830
2024-06-18 2024-06-14 9.180 25,012,761 +42,000 1.18% 229,617,146
2024-06-17 2024-06-13 9.490 24,970,761 -153,362 1.17% 236,972,522
2024-06-14 2024-06-12 9.350 25,124,123 +2,000 1.18% 234,910,550
2024-06-13 2024-06-11 9.100 25,122,123 +2,000 1.18% 228,611,319
2024-06-12 2024-06-07 9.400 25,120,123 -104,000 1.18% 236,129,156
2024-06-11 2024-06-06 9.150 25,224,123 -64,000 1.19% 230,800,725
2024-06-07 2024-06-05 8.980 25,288,123 -1,096,383 1.19% 227,087,345
2024-06-06 2024-06-04 9.100 26,384,506 +122,000 1.24% 240,099,005
2024-06-05 2024-06-03 8.230 26,262,506 +634,000 1.24% 216,140,424
2024-06-04 2024-05-31 10.000 25,628,506 +274,000 1.21% 256,285,060
2024-06-03 2024-05-30 10.080 25,354,506 -223,214 1.19% 255,573,420
2024-05-31 2024-05-29 10.100 25,577,720 +96,000 1.20% 258,334,972
2024-05-30 2024-05-28 10.320 25,481,720 +30,000 1.20% 262,971,350
2024-05-29 2024-05-27 10.420 25,451,720 +120,000 1.20% 265,206,922
2024-05-28 2024-05-24 10.440 25,331,720 +246,000 1.19% 264,463,157
2024-05-27 2024-05-23 10.980 25,085,720 +138,000 1.18% 275,441,206
2024-05-24 2024-05-22 11.400 24,947,720 +1,047,368 1.17% 284,404,008
2024-05-23 2024-05-21 11.600 23,900,352 +22,000 1.12% 277,244,083
2024-05-22 2024-05-20 12.160 23,878,352 -222,000 1.12% 290,360,760
2024-05-21 2024-05-17 12.380 24,100,352 +4,000 1.13% 298,362,358
2024-05-20 2024-05-16 12.460 24,096,352 +80,000 1.13% 300,240,546
2024-05-17 2024-05-14 12.420 24,016,352 -270,000 1.13% 298,283,092
2024-05-16 2024-05-13 11.940 24,286,352 +292,000 1.14% 289,979,043
2024-05-14 2024-05-10 12.560 23,994,352 +44,000 1.13% 301,369,061
2024-05-13 2024-05-09 12.580 23,950,352 -270,000 1.13% 301,295,428
2024-05-10 2024-05-08 12.020 24,220,352 +24,000 1.14% 291,128,631
2024-05-09 2024-05-07 12.100 24,196,352 +90,000 1.14% 292,775,859
2024-05-08 2024-05-06 12.420 24,106,352 +22,000 1.13% 299,400,892
2024-05-07 2024-05-03 12.000 24,084,352 +116,000 1.13% 289,012,224
2024-05-06 2024-05-02 12.340 23,968,352 -94,000 1.13% 295,769,464
2024-05-03 2024-04-30 11.640 24,062,352 +208,000 1.13% 280,085,777
2024-05-02 2024-04-29 11.760 23,854,352 +108,000 1.12% 280,527,180
2024-04-30 2024-04-26 11.020 23,746,352 +182,000 1.12% 261,684,799
2024-04-29 2024-04-25 10.760 23,564,352 +16,000 1.11% 253,552,428
2024-04-26 2024-04-24 10.840 23,548,352 +26,000 1.11% 255,264,136
2024-04-25 2024-04-23 10.980 23,522,352 +48,000 1.11% 258,275,425
2024-04-24 2024-04-22 11.020 23,474,352 +354,000 1.11% 258,687,359
2024-04-23 2024-04-19 10.440 23,120,352 +142,000 1.09% 241,376,475
2024-04-22 2024-04-18 11.460 22,978,352 +26,000 1.08% 263,331,914
2024-04-19 2024-04-17 11.500 22,952,352 +68,000 1.08% 263,952,048
2024-04-18 2024-04-16 11.640 22,884,352 -164,000 1.08% 266,373,857
2024-04-17 2024-04-15 12.160 23,048,352 -302,000 1.09% 280,267,960
2024-04-16 2024-04-12 12.760 23,350,352 +38,000 1.10% 297,950,492
2024-04-15 2024-04-11 12.700 23,312,352 -437,375 1.10% 296,066,870
2024-04-12 2024-04-10 13.060 23,749,727 +66,000 1.12% 310,171,435
2024-04-11 2024-04-09 13.220 23,683,727 +36,000 1.12% 313,098,871
2024-04-10 2024-04-08 12.620 23,647,727 +678,000 1.11% 298,434,315
2024-04-09 2024-04-05 13.540 22,969,727 -154,000 1.08% 311,010,104
2024-04-08 2024-04-03 14.380 23,123,727 +18,000 1.09% 332,519,194
2024-04-05 2024-04-02 14.660 23,105,727 +12,000 1.09% 338,729,958
2024-04-03 2024-03-28 14.500 23,093,727 -66,000 1.09% 334,859,042
2024-04-02 2024-03-27 14.200 23,159,727 +14,000 1.09% 328,868,123
2024-03-28 2024-03-26 14.480 23,145,727 -14,000 1.09% 335,150,127
2024-03-27 2024-03-25 14.900 23,159,727 +417,870 1.09% 345,079,932
2024-03-26 2024-03-22 14.640 22,741,857 +220,000 1.07% 332,940,786
2024-03-25 2024-03-21 15.520 22,521,857 +102,000 1.06% 349,539,221
2024-03-22 2024-03-20 15.800 22,419,857 +20,000 1.06% 354,233,741
2024-03-21 2024-03-19 15.560 22,399,857 -1,540,000 1.05% 348,541,775
2024-03-20 2024-03-18 16.740 23,939,857 +48,000 1.13% 400,753,206
2024-03-19 2024-03-15 17.200 23,891,857 +2,120,000 1.13% 410,939,940
2024-03-18 2024-03-14 16.720 21,771,857 -30,000 1.03% 364,025,449
2024-03-15 2024-03-13 17.280 21,801,857 -516,000 1.03% 376,736,089
2024-03-14 2024-03-12 15.700 22,317,857 +214,000 1.05% 350,390,355
2024-03-13 2024-03-11 15.520 22,103,857 -116,000 1.04% 343,051,861
2024-03-12 2024-03-08 14.380 22,219,857 +184,000 1.05% 319,521,544
2024-03-11 2024-03-07 14.380 22,035,857 +158,000 1.04% 316,875,624
2024-03-08 2024-03-06 15.140 21,877,857 +390,000 1.03% 331,230,755
2024-03-07 2024-03-05 14.980 21,487,857 +48,000 1.01% 321,888,098
2024-03-06 2024-03-04 15.780 21,439,857 -66,000 1.01% 338,320,943
2024-03-05 2024-03-01 15.500 21,505,857 +124,000 1.01% 333,340,784
2024-03-04 2024-02-29 15.820 21,381,857 +92,000 1.01% 338,260,978
2024-03-01 2024-02-28 15.960 21,289,857 -38,000 1.00% 339,786,118
2024-02-29 2024-02-27 16.160 21,327,857 -98,000 1.00% 344,658,169
2024-02-28 2024-02-26 15.380 21,425,857 -18,000 1.01% 329,529,681
2024-02-27 2024-02-23 14.900 21,443,857 +10,000 1.01% 319,513,469
2024-02-26 2024-02-22 14.660 21,433,857 +12,000 1.01% 314,220,344
2024-02-23 2024-02-21 14.480 21,421,857 -150,000 1.01% 310,188,489
2024-02-22 2024-02-20 13.900 21,571,857 +4,000 1.02% 299,848,812
2024-02-21 2024-02-19 13.560 21,567,857 +74,000 1.02% 292,460,141
2024-02-20 2024-02-16 13.980 21,493,857 -332,000 1.01% 300,484,121
2024-02-19 2024-02-15 13.280 21,825,857 +4,000 1.03% 289,847,381
2024-02-16 2024-02-14 13.160 21,821,857 +4,000 1.03% 287,175,638
2024-02-15 2024-02-09 13.400 21,817,857 +110,000 1.03% 292,359,284
2024-02-14 2024-02-07 13.660 21,707,857 +138,000 1.02% 296,529,327
2024-02-08 2024-02-06 14.000 21,569,857 +290,000 1.02% 301,977,998
2024-02-07 2024-02-05 12.820 21,279,857 +64,000 1.00% 272,807,767
2024-02-06 2024-02-02 12.840 21,215,857 -500,000 1.00% 272,411,604
2024-02-05 2024-02-01 14.100 21,715,857 -154,000 1.02% 306,193,584
2024-02-02 2024-01-31 12.960 21,869,857 -190,000 1.03% 283,433,347
2024-02-01 2024-01-30 13.600 22,059,857 +32,000 1.04% 300,014,055
2024-01-31 2024-01-29 14.000 22,027,857 +108,000 1.04% 308,389,998
2024-01-30 2024-01-26 14.440 21,919,857 -26,000 1.03% 316,522,735
2024-01-29 2024-01-25 16.520 21,945,857 -30,000 1.03% 362,545,558
2024-01-26 2024-01-24 16.260 21,975,857 +8,000 1.04% 357,327,435
2024-01-25 2024-01-23 15.500 21,967,857 +60,000 1.03% 340,501,784
2024-01-24 2024-01-22 15.420 21,907,857 +24,000 1.03% 337,819,155
2024-01-23 2024-01-19 16.500 21,883,857 +46,000 1.03% 361,083,640
2024-01-22 2024-01-18 17.320 21,837,857 +22,000 1.03% 378,231,683
2024-01-19 2024-01-17 17.180 21,815,857 +50,000 1.03% 374,796,423
2024-01-18 2024-01-16 18.300 21,765,857 -20,000 1.03% 398,315,183
2024-01-17 2024-01-15 18.160 21,785,857 +146,000 1.03% 395,631,163
2024-01-16 2024-01-12 18.100 21,639,857 +98,000 1.02% 391,681,412
2024-01-15 2024-01-11 18.760 21,541,857 -14,000 1.01% 404,125,237
2024-01-12 2024-01-10 17.720 21,555,857 -6,000 1.02% 381,969,786
2024-01-11 2024-01-09 17.460 21,561,857 +22,000 1.02% 376,470,023
2024-01-10 2024-01-08 17.120 21,539,857 +94,000 1.01% 368,762,352
2024-01-09 2024-01-05 17.660 21,445,857 +294,000 1.01% 378,733,835
2024-01-08 2024-01-04 18.340 21,151,857 +86,000 1.00% 387,925,057
2024-01-05 2024-01-03 18.480 21,065,857 +100,000 0.99% 389,297,037
2024-01-04 2024-01-02 19.020 20,965,857 -327,645 0.99% 398,770,600
2024-01-03 2023-12-29 19.860 21,293,502 +30,000 1.00% 422,888,950
2024-01-02 2023-12-28 19.780 21,263,502 +32,000 1.00% 420,592,070
2023-12-29 2023-12-27 19.600 21,231,502 -12,000 1.00% 416,137,439
2023-12-28 2023-12-22 19.120 21,243,502 +20,000 1.00% 406,175,758
2023-12-27 2023-12-21 19.640 21,223,502 +50,000 1.00% 416,829,579
2023-12-22 2023-12-20 20.100 21,173,502 -377,830 1.00% 425,587,390
2023-12-21 2023-12-19 20.250 21,551,332 +8,000 1.02% 436,414,473
2023-12-20 2023-12-18 20.500 21,543,332 +2,000 1.01% 441,638,306
2023-12-19 2023-12-15 21.000 21,541,332 +17,852 1.01% 452,367,972
2023-12-18 2023-12-14 21.200 21,523,480 -74,000 1.01% 456,297,776
2023-12-15 2023-12-13 20.600 21,597,480 -355,640 1.02% 444,908,088
2023-12-14 2023-12-12 20.250 21,953,120 +3,528 1.03% 444,550,680
2023-12-13 2023-12-11 19.940 21,949,592 +10,000 1.03% 437,674,864
2023-12-12 2023-12-08 20.200 21,939,592 -4,000 1.03% 443,179,758
2023-12-11 2023-12-07 20.250 21,943,592 +31,910 1.03% 444,357,738
2023-12-08 2023-12-06 20.200 21,911,682 +32,000 1.03% 442,615,976
2023-12-07 2023-12-05 20.350 21,879,682 +18,000 1.03% 445,251,529
2023-12-06 2023-12-04 20.000 21,861,682 +248,000 1.03% 437,233,640
2023-12-05 2023-12-01 21.500 21,613,682 +26,300 1.02% 464,694,163
2023-12-04 2023-11-30 21.700 21,587,382 +96,000 1.02% 468,446,189
2023-12-01 2023-11-29 21.850 21,491,382 +136,000 1.01% 469,586,697
2023-11-30 2023-11-28 23.250 21,355,382 -50,000 1.01% 496,512,632
2023-11-29 2023-11-27 22.750 21,405,382 +2,000 1.01% 486,972,440
2023-11-28 2023-11-24 22.600 21,403,382 +623,210 1.01% 483,716,433
2023-11-27 2023-11-23 23.150 20,780,172 -142,000 0.98% 481,060,982
2023-11-24 2023-11-22 21.900 20,922,172 +170,000 0.99% 458,195,567
2023-11-23 2023-11-21 22.700 20,752,172 +110,000 0.98% 471,074,304
2023-11-22 2023-11-20 23.850 20,642,172 -4,000 0.97% 492,315,802
2023-11-21 2023-11-17 23.650 20,646,172 -104,107 0.97% 488,281,968
2023-11-20 2023-11-16 22.850 20,750,279 +92,000 0.98% 474,143,875
2023-11-17 2023-11-15 23.500 20,658,279 -16,000 0.97% 485,469,556
2023-11-16 2023-11-14 23.700 20,674,279 +2,000 0.97% 489,980,412
2023-11-15 2023-11-13 23.100 20,672,279 +32,000 0.97% 477,529,645
2023-11-14 2023-11-10 23.200 20,640,279 +26,000 0.97% 478,854,473
2023-11-13 2023-11-09 23.950 20,614,279 +34,000 0.97% 493,711,982
2023-11-10 2023-11-08 24.150 20,580,279 -16,000 0.97% 497,013,738
2023-11-09 2023-11-07 24.350 20,596,279 -18,000 0.97% 501,519,394
2023-11-08 2023-11-06 24.450 20,614,279 -190,000 0.97% 504,019,122
2023-11-07 2023-11-03 22.450 20,804,279 +82,000 0.98% 467,056,064
2023-11-06 2023-11-02 22.750 20,722,279 +214,000 0.98% 471,431,847
2023-11-03 2023-11-01 22.850 20,508,279 -48,000 0.97% 468,614,175
2023-11-02 2023-10-31 22.700 20,556,279 -140,588 0.97% 466,627,533
2023-11-01 2023-10-30 22.200 20,696,867 -140,000 0.98% 459,470,447
2023-10-31 2023-10-27 20.900 20,836,867 -64,000 0.98% 435,490,520
2023-10-30 2023-10-26 19.720 20,900,867 -16,000 0.99% 412,165,097
2023-10-27 2023-10-25 19.820 20,916,867 -58,000 0.99% 414,572,304
2023-10-26 2023-10-24 19.500 20,974,867 +32,000 0.99% 409,009,906
2023-10-25 2023-10-20 19.060 20,942,867 +58,000 0.99% 399,171,045
2023-10-24 2023-10-19 19.420 20,884,867 +146,000 0.99% 405,584,117
2023-10-20 2023-10-18 19.760 20,738,867 +44,000 0.98% 409,800,012
2023-10-19 2023-10-17 21.100 20,694,867 +14,000 0.98% 436,661,694
2023-10-18 2023-10-16 20.700 20,680,867 +34,000 0.98% 428,093,947
2023-10-17 2023-10-13 21.600 20,646,867 -20,000 0.97% 445,972,327
2023-10-16 2023-10-12 21.750 20,666,867 -10,000 0.97% 449,504,357
2023-10-13 2023-10-11 21.400 20,676,867 -194,238 0.98% 442,484,954
2023-10-12 2023-10-10 20.550 20,871,105 -30,000 0.98% 428,901,208
2023-10-11 2023-10-09 20.700 20,901,105 -12,000 0.99% 432,652,874
2023-10-10 2023-10-06 20.300 20,913,105 -32,000 0.99% 424,536,032
2023-10-09 2023-10-05 19.940 20,945,105 +14,000 0.99% 417,645,394
2023-10-06 2023-10-04 20.000 20,931,105 +12,000 0.99% 418,622,100
2023-10-05 2023-10-03 20.300 20,919,105 +112,000 0.99% 424,657,832
2023-10-04 2023-09-29 20.650 20,807,105 +30,000 0.98% 429,666,718
2023-10-03 2023-09-28 20.900 20,777,105 -16,000 0.98% 434,241,494
2023-09-29 2023-09-27 20.850 20,793,105 -266,000 0.98% 433,536,239
2023-09-27 2023-09-25 19.640 21,059,105 +22,000 0.99% 413,600,822
2023-09-26 2023-09-22 19.740 21,037,105 -2,000 0.99% 415,272,453
2023-09-25 2023-09-21 19.300 21,039,105 +6,000 0.99% 406,054,726
2023-09-22 2023-09-20 19.840 21,033,105 +26,000 0.99% 417,296,803
2023-09-21 2023-09-19 20.250 21,007,105 -78,000 0.99% 425,393,876
2023-09-20 2023-09-18 20.150 21,085,105 -174,000 1.00% 424,864,866
2023-09-19 2023-09-15 19.440 21,259,105 -195,061 1.00% 413,277,001
2023-09-18 2023-09-14 18.860 21,454,166 +8,000 1.01% 404,625,571
2023-09-15 2023-09-13 18.960 21,446,166 -64,758 1.01% 406,619,307
2023-09-14 2023-09-12 19.100 21,510,924 +14,000 1.02% 410,858,648
2023-09-13 2023-09-11 19.160 21,496,924 -124,000 1.01% 411,881,064
2023-09-12 2023-09-07 17.860 21,620,924 +44,000 1.02% 386,149,703
2023-09-11 2023-09-06 18.200 21,576,924 +26,000 1.02% 392,700,017
2023-09-07 2023-09-05 18.580 21,550,924 +22,000 1.02% 400,416,168
2023-09-06 2023-09-04 18.720 21,528,924 +35,925 1.02% 403,021,457
2023-09-05 2023-08-31 18.380 21,492,999 +20,000 1.01% 395,041,322
2023-09-04 2023-08-30 18.820 21,472,999 -29,005 1.01% 404,121,841
2023-08-31 2023-08-29 19.280 21,502,004 -80,000 1.01% 414,558,637
2023-08-30 2023-08-28 18.600 21,582,004 -150,000 1.02% 401,425,274
2023-08-28 2023-08-24 18.140 21,732,004 -6,000 1.03% 394,218,553
2023-08-25 2023-08-23 17.980 21,738,004 -2,000 1.03% 390,849,312
2023-08-24 2023-08-22 18.060 21,740,004 +24,000 1.03% 392,624,472
2023-08-23 2023-08-21 17.640 21,716,004 +34,000 1.02% 383,070,311
2023-08-22 2023-08-18 17.620 21,682,004 +242,000 1.02% 382,036,910
2023-08-21 2023-08-17 18.580 21,440,004 +52,000 1.01% 398,355,274
2023-08-18 2023-08-16 19.140 21,388,004 +22,000 1.01% 409,366,397
2023-08-17 2023-08-15 19.600 21,366,004 -32,000 1.01% 418,773,678
2023-08-15 2023-08-11 19.740 21,398,004 -8,000 1.01% 422,396,599
2023-08-14 2023-08-10 20.050 21,406,004 -66,000 1.01% 429,190,380
2023-08-11 2023-08-09 19.900 21,472,004 -46,000 1.01% 427,292,880
2023-08-10 2023-08-08 19.360 21,518,004 -92,000 1.02% 416,588,557
2023-08-09 2023-08-07 19.040 21,610,004 +52,000 1.02% 411,454,476
2023-08-08 2023-08-04 20.100 21,558,004 -32,000 1.02% 433,315,880
2023-08-07 2023-08-03 19.940 21,590,004 -38,000 1.02% 430,504,680
2023-08-04 2023-08-02 19.160 21,628,004 +54,000 1.02% 414,392,557
2023-08-03 2023-08-01 20.300 21,574,004 -44,000 1.02% 437,952,281
2023-08-02 2023-07-31 19.960 21,618,004 +66,000 1.02% 431,495,360
2023-08-01 2023-07-28 20.300 21,552,004 -324,000 1.02% 437,505,681
2023-07-31 2023-07-27 19.480 21,876,004 -66,000 1.03% 426,144,558
2023-07-28 2023-07-26 19.380 21,942,004 -26,000 1.04% 425,236,038
2023-07-27 2023-07-25 19.140 21,968,004 -100,000 1.04% 420,467,597
2023-07-26 2023-07-24 19.180 22,068,004 -342,000 1.04% 423,264,317
2023-07-25 2023-07-21 18.440 22,410,004 -416,000 1.06% 413,240,474
2023-07-24 2023-07-20 16.440 22,826,004 +34,000 1.08% 375,259,506
2023-07-21 2023-07-19 16.380 22,792,004 -272,000 1.08% 373,333,026
2023-07-20 2023-07-18 16.500 23,064,004 +14,000 1.09% 380,556,066
2023-07-19 2023-07-14 16.300 23,050,004 +268,000 1.09% 375,715,065
2023-07-18 2023-07-13 17.500 22,782,004 -126,000 1.08% 398,685,070
2023-07-14 2023-07-12 16.400 22,908,004 +166,000 1.08% 375,691,266
2023-07-13 2023-07-11 16.960 22,742,004 +12,000 1.07% 385,704,388
2023-07-12 2023-07-10 16.400 22,730,004 +64,000 1.07% 372,772,066
2023-07-11 2023-07-07 16.500 22,666,004 +18,000 1.07% 373,989,066
2023-07-10 2023-07-06 16.620 22,648,004 +166,000 1.07% 376,409,826
2023-07-07 2023-07-05 17.160 22,482,004 +254,000 1.06% 385,791,189
2023-07-06 2023-07-04 18.380 22,228,004 -178,000 1.05% 408,550,714
2023-07-05 2023-07-03 17.740 22,406,004 +18,432 1.06% 397,482,511
2023-07-04 2023-06-30 17.600 22,387,572 +11,748 1.06% 394,021,267
2023-07-03 2023-06-29 17.640 22,375,824 +222,000 1.06% 394,709,535
2023-06-30 2023-06-28 18.540 22,153,824 -222,279 1.05% 410,731,897
2023-06-29 2023-06-27 18.500 22,376,103 +18,000 1.06% 413,957,906
2023-06-28 2023-06-26 18.880 22,358,103 -168,000 1.06% 422,120,985
2023-06-27 2023-06-23 18.000 22,526,103 -12,000 1.06% 405,469,854
2023-06-26 2023-06-21 17.580 22,538,103 +62,000 1.06% 396,219,851
2023-06-23 2023-06-20 17.920 22,476,103 +316,000 1.06% 402,771,766
2023-06-20 2023-06-16 19.720 22,160,103 -66,000 1.05% 436,997,231
2023-06-19 2023-06-15 19.300 22,226,103 -64,000 1.05% 428,963,788
2023-06-16 2023-06-14 18.300 22,290,103 +6,000 1.05% 407,908,885
2023-06-15 2023-06-13 18.580 22,284,103 -74,000 1.05% 414,038,634
2023-06-14 2023-06-12 18.260 22,358,103 -1,208,160 1.06% 408,258,961
2023-06-13 2023-06-09 18.660 23,566,263 -34,000 1.11% 439,746,468
2023-06-12 2023-06-08 18.600 23,600,263 +16,000 1.11% 438,964,892
2023-06-09 2023-06-07 18.800 23,584,263 -532,213 1.11% 443,384,144
2023-06-08 2023-06-06 18.300 24,116,476 -20,000 1.14% 441,331,511
2023-06-07 2023-06-05 18.100 24,136,476 +30,000 1.14% 436,870,216
2023-06-06 2023-06-02 18.460 24,106,476 -44,000 1.14% 445,005,547
2023-06-05 2023-06-01 17.540 24,150,476 +20,000 1.14% 423,599,349
2023-06-02 2023-05-31 17.320 24,130,476 +64,000 1.14% 417,939,844
2023-06-01 2023-05-30 17.380 24,066,476 +4,000 1.14% 418,275,353
2023-05-31 2023-05-29 17.400 24,062,476 +68,000 1.14% 418,687,082
2023-05-30 2023-05-25 18.440 23,994,476 +4,000 1.13% 442,458,137
2023-05-29 2023-05-24 18.880 23,990,476 +130,000 1.13% 452,940,187
2023-05-25 2023-05-23 19.900 23,860,476 -46,000 1.13% 474,823,472
2023-05-24 2023-05-22 19.480 23,906,476 +62,000 1.13% 465,698,152
2023-05-23 2023-05-19 19.720 23,844,476 +62,000 1.13% 470,213,067
2023-05-22 2023-05-18 20.400 23,782,476 +543,101 1.12% 485,162,510
2023-05-19 2023-05-17 20.350 23,239,375 +48,000 1.10% 472,921,281
2023-05-18 2023-05-16 20.850 23,191,375 -238,000 1.09% 483,540,169
2023-05-17 2023-05-15 19.320 23,429,375 +124,000 1.11% 452,655,525
2023-05-16 2023-05-12 19.040 23,305,375 +256,000 1.10% 443,734,340
2023-05-15 2023-05-11 20.200 23,049,375 -50,000 1.09% 465,597,375
2023-05-12 2023-05-10 19.900 23,099,375 +10,000 1.09% 459,677,562
2023-05-11 2023-05-09 19.880 23,089,375 +114,000 1.09% 459,016,775
2023-05-10 2023-05-08 21.100 22,975,375 -10,000 1.09% 484,780,413
2023-05-09 2023-05-05 21.150 22,985,375 -46,000 1.09% 486,140,681
2023-05-08 2023-05-04 20.450 23,031,375 +14,324 1.09% 470,991,619
2023-05-05 2023-05-03 19.400 23,017,051 +74,000 1.09% 446,530,789
2023-05-04 2023-05-02 19.840 22,943,051 +80,000 1.08% 455,190,132
2023-05-03 2023-04-28 20.600 22,863,051 -60,000 1.08% 470,978,851
2023-05-02 2023-04-27 20.550 22,923,051 -150,000 1.08% 471,068,698
2023-04-28 2023-04-26 19.540 23,073,051 -54,315 1.09% 450,847,417
2023-04-27 2023-04-25 19.840 23,127,366 +158,000 1.09% 458,846,941
2023-04-26 2023-04-24 21.750 22,969,366 -176,000 1.09% 499,583,710
2023-04-25 2023-04-21 20.550 23,145,366 +48,000 1.09% 475,637,271
2023-04-21 2023-04-19 21.600 23,097,366 -820,670 1.09% 498,903,106
2023-04-20 2023-04-18 20.000 23,918,036 -14,763 1.13% 478,360,720
2023-04-19 2023-04-17 20.250 23,932,799 -68,000 1.13% 484,639,180
2023-04-18 2023-04-14 20.350 24,000,799 +118,000 1.13% 488,416,260
2023-04-17 2023-04-13 19.840 23,882,799 -272,000 1.13% 473,834,732
2023-04-14 2023-04-12 18.380 24,154,799 +44,000 1.14% 443,965,206
2023-04-13 2023-04-11 17.760 24,110,799 +22,000 1.14% 428,207,790
2023-04-12 2023-04-06 17.060 24,088,799 +54,000 1.14% 410,954,911
2023-04-11 2023-04-04 16.660 24,034,799 +100,000 1.14% 400,419,751
2023-04-06 2023-04-03 16.940 23,934,799 +42,000 1.13% 405,455,495
2023-04-04 2023-03-31 16.800 23,892,799 +531,010 1.13% 401,399,023
2023-04-03 2023-03-30 17.980 23,361,789 +60,000 1.10% 420,044,966
2023-03-31 2023-03-29 18.360 23,301,789 +107,002 1.10% 427,820,846
2023-03-30 2023-03-28 18.260 23,194,787 +521,054 1.10% 423,536,811
2023-03-29 2023-03-27 18.920 22,673,733 +64,000 1.07% 428,987,028
2023-03-28 2023-03-24 18.480 22,609,733 -8,000 1.07% 417,827,866
2023-03-24 2023-03-22 18.880 22,617,733 +34,000 1.07% 427,022,799
2023-03-23 2023-03-21 19.520 22,583,733 -2,000 1.07% 440,834,468
2023-03-22 2023-03-20 18.400 22,585,733 +74,000 1.07% 415,577,487
2023-03-21 2023-03-17 19.380 22,511,733 +56,000 1.06% 436,277,386
2023-03-20 2023-03-16 19.820 22,455,733 +18,000 1.06% 445,072,628
2023-03-17 2023-03-15 20.400 22,437,733 -34,000 1.06% 457,729,753
2023-03-16 2023-03-14 19.360 22,471,733 +8,000 1.06% 435,052,751
2023-03-15 2023-03-13 19.020 22,463,733 +196,000 1.06% 427,260,202
2023-03-14 2023-03-10 19.480 22,267,733 +6,110 1.05% 433,775,439
2023-03-13 2023-03-09 19.720 22,261,623 -412,000 1.05% 438,999,206
2023-03-10 2023-03-08 19.500 22,673,623 +130,000 1.07% 442,135,648
2023-03-09 2023-03-07 20.850 22,543,623 +186,000 1.07% 470,034,540
2023-03-08 2023-03-06 21.850 22,357,623 +58,000 1.06% 488,514,063
2023-03-07 2023-03-03 22.850 22,299,623 -18,000 1.05% 509,546,386
2023-03-06 2023-03-02 22.350 22,317,623 +6,000 1.05% 498,798,874
2023-03-03 2023-03-01 22.750 22,311,623 +22,000 1.05% 507,589,423
2023-03-02 2023-02-28 21.450 22,289,623 -6,000 1.05% 478,112,413
2023-03-01 2023-02-27 21.450 22,295,623 +80,000 1.05% 478,241,113
2023-02-28 2023-02-24 22.350 22,215,623 -8,000 1.05% 496,519,174
2023-02-27 2023-02-23 22.200 22,223,623 -26,000 1.05% 493,364,431
2023-02-24 2023-02-22 21.900 22,249,623 +92,000 1.05% 487,266,744
2023-02-23 2023-02-21 22.100 22,157,623 -6,000 1.05% 489,683,468
2023-02-22 2023-02-20 22.850 22,163,623 -16,000 1.05% 506,438,786
2023-02-21 2023-02-17 22.150 22,179,623 +24,000 1.05% 491,278,649
2023-02-20 2023-02-16 22.000 22,155,623 -18,000 1.05% 487,423,706
2023-02-17 2023-02-15 22.600 22,173,623 +44,000 1.05% 501,123,880
2023-02-16 2023-02-14 23.800 22,129,623 +42,000 1.05% 526,685,027
2023-02-15 2023-02-13 24.750 22,087,623 +38,000 1.04% 546,668,669
2023-02-14 2023-02-10 24.750 22,049,623 +108,000 1.04% 545,728,169
2023-02-13 2023-02-09 25.750 21,941,623 +2,000 1.04% 564,996,792
2023-02-10 2023-02-08 25.700 21,939,623 -6,000 1.04% 563,848,311
2023-02-09 2023-02-07 25.500 21,945,623 +6,000 1.04% 559,613,386
2023-02-08 2023-02-06 25.100 21,939,623 +394,000 1.04% 550,684,537
2023-02-07 2023-02-03 27.300 21,545,623 +128,000 1.02% 588,195,508
2023-02-06 2023-02-02 28.500 21,417,623 -86,000 1.01% 610,402,256
2023-02-03 2023-02-01 28.200 21,503,623 +170,000 1.02% 606,402,169
2023-02-02 2023-01-31 26.450 21,333,623 +166,000 1.01% 564,274,328
2023-02-01 2023-01-30 28.300 21,167,623 +22,000 1.00% 599,043,731
2023-01-31 2023-01-27 29.350 21,145,623 -18,000 1.00% 620,624,035
2023-01-30 2023-01-26 28.950 21,163,623 -91,880 1.00% 612,686,886
2023-01-27 2023-01-20 27.700 21,255,503 -16,000 1.00% 588,777,433
2023-01-26 2023-01-19 27.700 21,271,503 +4,000 1.01% 589,220,633
2023-01-20 2023-01-18 27.900 21,267,503 +14,000 1.01% 593,363,334
2023-01-19 2023-01-17 27.000 21,253,503 +124,000 1.00% 573,844,581
2023-01-18 2023-01-16 27.800 21,129,503 -104,000 1.00% 587,400,183
2023-01-17 2023-01-13 28.700 21,233,503 -406,000 1.00% 609,401,536
2023-01-16 2023-01-12 26.200 21,639,503 +30,000 1.02% 566,954,979
2023-01-13 2023-01-11 27.000 21,609,503 +304,000 1.02% 583,456,581
2023-01-12 2023-01-10 25.700 21,305,503 +18,000 1.01% 547,551,427
2023-01-11 2023-01-09 25.850 21,287,503 +82,000 1.01% 550,281,953
2023-01-10 2023-01-06 25.450 21,205,503 +34,000 1.00% 539,680,051
2023-01-06 2023-01-04 26.150 21,171,503 -16,000 1.00% 553,634,803
2023-01-05 2023-01-03 26.550 21,187,503 -140,000 1.00% 562,528,205
2023-01-04 2022-12-30 24.850 21,327,503 -707,460 1.01% 529,988,450
2023-01-03 2022-12-29 25.250 22,034,963 -192,000 1.04% 556,382,816
2022-12-30 2022-12-28 23.900 22,226,963 -72,000 1.05% 531,224,416
2022-12-29 2022-12-23 22.150 22,298,963 -34,000 1.05% 493,922,030
2022-12-28 2022-12-22 21.450 22,332,963 -12,000 1.06% 479,042,056
2022-12-23 2022-12-21 21.700 22,344,963 -26,000 1.06% 484,885,697
2022-12-22 2022-12-20 21.300 22,370,963 +46,000 1.06% 476,501,512
2022-12-21 2022-12-19 21.350 22,324,963 +68,000 1.06% 476,637,960
2022-12-20 2022-12-16 22.650 22,256,963 -14,000 1.05% 504,120,212
2022-12-19 2022-12-15 22.350 22,270,963 +64,000 1.05% 497,756,023
2022-12-16 2022-12-14 22.950 22,206,963 -368,452 1.05% 509,649,801
2022-12-15 2022-12-13 22.950 22,575,415 -6,000 1.07% 518,105,774
2022-12-14 2022-12-12 23.150 22,581,415 -2,000 1.07% 522,759,757
2022-12-13 2022-12-09 23.950 22,583,415 -318,000 1.07% 540,872,789
2022-12-12 2022-12-08 22.600 22,901,415 -98,000 1.08% 517,571,979
2022-12-09 2022-12-07 21.000 22,999,415 -292,000 1.09% 482,987,715
2022-12-08 2022-12-06 20.850 23,291,415 +70,000 1.10% 485,626,003
2022-12-07 2022-12-05 20.600 23,221,415 -22,000 1.10% 478,361,149
2022-12-06 2022-12-02 19.400 23,243,415 -33,600 1.10% 450,922,251
2022-12-05 2022-12-01 19.580 23,277,015 +34,000 1.10% 455,763,954
2022-12-02 2022-11-30 19.760 23,243,015 -12,000 1.10% 459,281,976
2022-12-01 2022-11-29 19.140 23,255,015 +56,000 1.10% 445,100,987
2022-11-30 2022-11-28 18.600 23,199,015 +74,000 1.10% 431,501,679
2022-11-29 2022-11-25 17.800 23,125,015 +46,000 1.09% 411,625,267
2022-11-28 2022-11-24 17.960 23,079,015 +6,000 1.09% 414,499,109
2022-11-25 2022-11-23 18.120 23,073,015 +172,000 1.09% 418,083,032
2022-11-24 2022-11-22 18.860 22,901,015 +282,000 1.08% 431,913,143
2022-11-23 2022-11-21 19.940 22,619,015 +344,885 1.07% 451,023,159
2022-11-22 2022-11-18 20.300 22,274,130 +140,000 1.05% 452,164,839
2022-11-21 2022-11-17 21.550 22,134,130 +76,000 1.05% 476,990,502
2022-11-18 2022-11-16 22.700 22,058,130 +42,000 1.04% 500,719,551
2022-11-17 2022-11-15 23.200 22,016,130 -48,000 1.04% 510,774,216
2022-11-16 2022-11-14 23.650 22,064,130 -86,000 1.04% 521,816,674
2022-11-15 2022-11-11 22.650 22,150,130 -62,000 1.05% 501,700,444
2022-11-14 2022-11-10 21.300 22,212,130 +24,000 1.05% 473,118,369
2022-11-11 2022-11-09 22.350 22,188,130 +102,000 1.05% 495,904,706
2022-11-10 2022-11-08 23.300 22,086,130 -320,000 1.04% 514,606,829
2022-11-09 2022-11-07 23.100 22,406,130 -32,000 1.06% 517,581,603
2022-11-08 2022-11-04 21.800 22,438,130 +2,000 1.06% 489,151,234
2022-11-07 2022-11-03 22.650 22,436,130 +22,000 1.06% 508,178,344
2022-11-04 2022-11-02 22.550 22,414,130 -92,000 1.06% 505,438,632
2022-11-03 2022-11-01 20.500 22,506,130 -50,000 1.06% 461,375,665
2022-11-02 2022-10-31 19.840 22,556,130 -64,000 1.07% 447,513,619
2022-11-01 2022-10-28 19.800 22,620,130 +24,000 1.07% 447,878,574
2022-10-31 2022-10-27 20.550 22,596,130 -34,000 1.07% 464,350,472
2022-10-28 2022-10-26 20.400 22,630,130 -8,000 1.07% 461,654,652
2022-10-27 2022-10-25 18.880 22,638,130 -96,000 1.07% 427,407,894
2022-10-26 2022-10-24 17.860 22,734,130 +36,000 1.08% 406,031,562
2022-10-25 2022-10-21 19.400 22,698,130 -26,000 1.07% 440,343,722
2022-10-24 2022-10-20 18.320 22,724,130 +62,000 1.07% 416,306,062
2022-10-21 2022-10-19 18.140 22,662,130 +50,000 1.07% 411,091,038
2022-10-20 2022-10-18 18.120 22,612,130 -14,000 1.07% 409,731,796
2022-10-19 2022-10-17 16.100 22,626,130 -44,000 1.07% 364,280,693
2022-10-18 2022-10-14 16.300 22,670,130 -48,000 1.07% 369,523,119
2022-10-17 2022-10-13 14.580 22,718,130 +120,000 1.07% 331,230,335
2022-10-14 2022-10-12 15.380 22,598,130 +150,000 1.07% 347,559,239
2022-10-13 2022-10-11 15.020 22,448,130 +8,000 1.06% 337,170,913
2022-10-12 2022-10-10 15.220 22,440,130 -20,000 1.06% 341,538,779
2022-10-11 2022-10-07 16.580 22,460,130 -572,000 1.06% 372,388,955
2022-10-10 2022-10-06 17.320 23,032,130 +30,000 1.09% 398,916,492
2022-10-07 2022-10-05 18.120 23,002,130 -32,000 1.09% 416,798,596
2022-10-06 2022-10-03 17.100 23,034,130 -2,000 1.09% 393,883,623
2022-10-05 2022-09-30 17.160 23,036,130 -2,000 1.09% 395,299,991
2022-10-03 2022-09-29 17.340 23,038,130 +40,000 1.09% 399,481,174
2022-09-30 2022-09-28 16.840 22,998,130 -6,000 1.09% 387,288,509
2022-09-29 2022-09-27 17.620 23,004,130 +26,000 1.09% 405,332,771
2022-09-28 2022-09-26 17.240 22,978,130 +38,000 1.09% 396,142,961
2022-09-27 2022-09-23 17.480 22,940,130 +230,000 1.09% 400,993,472
2022-09-26 2022-09-22 18.320 22,710,130 -4,000 1.07% 416,049,582
2022-09-23 2022-09-21 18.860 22,714,130 +47,000 1.07% 428,388,492
2022-09-22 2022-09-20 19.760 22,667,130 +44,000 1.07% 447,902,489
2022-09-21 2022-09-19 19.400 22,623,130 -464,000 1.07% 438,888,722
2022-09-20 2022-09-16 19.940 23,087,130 +60,000 1.09% 460,357,372
2022-09-19 2022-09-15 21.250 23,027,130 +196,000 1.09% 489,326,512
2022-09-16 2022-09-14 20.850 22,831,130 +34,000 1.08% 476,029,061
2022-09-15 2022-09-13 21.900 22,797,130 +32,000 1.08% 499,257,147
2022-09-14 2022-09-09 23.250 22,765,130 +10,000 1.08% 529,289,272
2022-09-13 2022-09-08 22.950 22,755,130 +4,000 1.08% 522,230,234
2022-09-07 2022-09-05 23.800 22,751,130 -22,432 1.08% 541,476,894
2022-09-06 2022-09-02 23.700 22,773,562 +49,588 1.08% 539,733,419
2022-09-05 2022-09-01 24.800 22,723,974 -29,870 1.07% 563,554,555
2022-09-01 2022-08-30 25.200 22,753,844 +32,000 1.08% 573,396,869
2022-08-31 2022-08-29 25.700 22,721,844 +52,000 1.07% 583,951,391
2022-08-30 2022-08-26 26.450 22,669,844 +22,000 1.07% 599,617,374
2022-08-29 2022-08-25 25.800 22,647,844 +10,000 1.07% 584,314,375
2022-08-26 2022-08-24 25.200 22,637,844 +32,000 1.07% 570,473,669
2022-08-25 2022-08-23 25.700 22,605,844 +122,000 1.07% 580,970,191
2022-08-24 2022-08-22 26.750 22,483,844 +10,000 1.06% 601,442,827
2022-08-23 2022-08-19 26.950 22,473,844 +70,000 1.06% 605,670,096
2022-08-22 2022-08-18 27.450 22,403,844 +40,000 1.06% 614,985,518
2022-08-19 2022-08-17 27.700 22,363,844 +14,000 1.06% 619,478,479
2022-08-18 2022-08-16 27.900 22,349,844 +26,000 1.06% 623,560,648
2022-08-17 2022-08-15 27.900 22,323,844 +24,000 1.06% 622,835,248
2022-08-16 2022-08-12 28.350 22,299,844 -18,000 1.05% 632,200,577
2022-08-15 2022-08-11 28.450 22,317,844 -24,000 1.06% 634,942,662
2022-08-12 2022-08-10 27.300 22,341,844 +106,000 1.06% 609,932,341
2022-08-11 2022-08-09 28.550 22,235,844 +88,000 1.05% 634,833,346
2022-08-10 2022-08-08 28.450 22,147,844 +112,000 1.05% 630,106,162
2022-08-09 2022-08-05 30.650 22,035,844 +118,000 1.04% 675,398,619
2022-08-08 2022-08-04 28.700 21,917,844 -26,000 1.04% 629,042,123
2022-08-05 2022-08-03 27.550 21,943,844 -8,000 1.04% 604,552,902
2022-08-04 2022-08-02 27.800 21,951,844 +24,000 1.04% 610,261,263
2022-08-03 2022-08-01 28.000 21,927,844 +30,000 1.04% 613,979,632
2022-08-02 2022-07-29 28.400 21,897,844 +50,000 1.04% 621,898,770
2022-08-01 2022-07-28 29.650 21,847,844 +58,000 1.03% 647,788,575
2022-07-29 2022-07-27 29.000 21,789,844 +16,000 1.03% 631,905,476
2022-07-28 2022-07-26 29.050 21,773,844 +22,000 1.03% 632,530,168
2022-07-27 2022-07-25 29.350 21,751,844 -16,000 1.03% 638,416,621
2022-07-26 2022-07-22 29.550 21,767,844 -78,315 1.03% 643,239,790
2022-07-25 2022-07-21 30.350 21,846,159 +52,000 1.03% 663,030,926
2022-07-22 2022-07-20 31.550 21,794,159 -100,000 1.03% 687,605,716
2022-07-21 2022-07-19 30.500 21,894,159 +88,000 1.04% 667,771,850
2022-07-20 2022-07-18 32.300 21,806,159 -10,000 1.03% 704,338,936
2022-07-19 2022-07-15 31.550 21,816,159 -156,000 1.03% 688,299,816
2022-07-18 2022-07-14 31.950 21,972,159 -50,000 1.04% 702,010,480
2022-07-15 2022-07-13 31.100 22,022,159 -48,000 1.04% 684,889,145
2022-07-14 2022-07-12 30.050 22,070,159 +6,000 1.05% 663,208,278
2022-07-13 2022-07-11 31.250 22,064,159 +8,000 1.04% 689,504,969
2022-07-12 2022-07-08 32.050 22,056,159 -12,000 1.04% 706,899,896
2022-07-11 2022-07-07 32.750 22,068,159 -40,000 1.04% 722,732,207
2022-07-08 2022-07-06 32.400 22,108,159 -30,000 1.05% 716,304,352
2022-07-07 2022-07-05 31.800 22,138,159 -76,000 1.05% 703,993,456
2022-07-06 2022-07-04 30.700 22,214,159 -362,000 1.05% 681,974,681
2022-07-05 2022-06-30 28.450 22,576,159 -18,000 1.07% 642,291,724
2022-07-04 2022-06-29 28.000 22,594,159 +26,000 1.07% 632,636,452
2022-06-30 2022-06-28 28.400 22,568,159 -6,000 1.07% 640,935,716
2022-06-29 2022-06-27 28.550 22,574,159 +28,000 1.07% 644,492,239
2022-06-28 2022-06-24 28.650 22,546,159 -241,097 1.07% 645,947,455
2022-06-27 2022-06-23 27.150 22,787,256 -24,000 1.08% 618,674,000
2022-06-24 2022-06-22 26.800 22,811,256 +1,034,000 1.08% 611,341,661
2022-06-23 2022-06-21 27.700 21,777,256 -178,000 1.03% 603,229,991
2022-06-22 2022-06-20 26.200 21,955,256 -28,000 1.04% 575,227,707
2022-06-21 2022-06-17 25.500 21,983,256 -40,000 1.04% 560,573,028
2022-06-20 2022-06-16 25.350 22,023,256 +12,000 1.05% 558,289,540
2022-06-17 2022-06-15 25.750 22,011,256 -6,000 1.05% 566,789,842
2022-06-16 2022-06-14 25.650 22,017,256 -6,000 1.05% 564,742,616
2022-06-15 2022-06-13 26.100 22,023,256 +48,000 1.05% 574,806,982
2022-06-14 2022-06-10 26.400 21,975,256 -226,000 1.04% 580,146,758
2022-06-13 2022-06-09 26.700 22,201,256 +36,000 1.06% 592,773,535
2022-06-10 2022-06-08 27.300 22,165,256 -120,000 1.05% 605,111,489
2022-06-09 2022-06-07 25.400 22,285,256 -185,136 1.06% 566,045,502
2022-06-08 2022-06-06 25.200 22,470,392 -276,000 1.07% 566,253,878
2022-06-07 2022-06-02 22.350 22,746,392 -1,818,323 1.08% 508,381,861
2022-06-06 2022-06-01 23.000 24,564,715 +6,000 1.17% 564,988,445
2022-06-02 2022-05-31 23.200 24,558,715 -174,000 1.17% 569,762,188
2022-06-01 2022-05-30 22.150 24,732,715 -70,000 1.18% 547,829,637
2022-05-31 2022-05-27 20.800 24,802,715 -2,000 1.18% 515,896,472
2022-05-30 2022-05-26 20.150 24,804,715 +56,000 1.18% 499,815,007
2022-05-27 2022-05-25 20.650 24,748,715 +16,000 1.18% 511,060,965
2022-05-26 2022-05-24 20.950 24,732,715 +32,000 1.18% 518,150,379
2022-05-25 2022-05-23 22.400 24,700,715 -12,000 1.17% 553,296,016
2022-05-24 2022-05-20 22.350 24,712,715 -130,000 1.17% 552,329,180
2022-05-23 2022-05-19 21.150 24,842,715 -34,000 1.18% 525,423,422
2022-05-20 2022-05-18 21.150 24,876,715 -4,000 1.18% 526,142,522
2022-05-19 2022-05-17 20.850 24,880,715 -20,000 1.18% 518,762,908
2022-05-18 2022-05-16 19.920 24,900,715 -44,000 1.18% 496,022,243
2022-05-17 2022-05-13 19.840 24,944,715 -52,000 1.19% 494,903,146
2022-05-16 2022-05-12 19.260 24,996,715 -32,000 1.19% 481,436,731
2022-05-13 2022-05-11 19.240 25,028,715 -146,864 1.19% 481,552,477
2022-05-12 2022-05-10 18.280 25,175,579 -280,000 1.20% 460,209,584
2022-05-11 2022-05-06 18.660 25,455,579 +60,000 1.21% 475,001,104
2022-05-10 2022-05-05 19.920 25,395,579 +130,000 1.21% 505,879,934
2022-05-06 2022-05-04 20.600 25,265,579 -50,971 1.20% 520,470,927
2022-05-05 2022-05-03 22.150 25,316,550 +22,000 1.20% 560,761,582
2022-05-04 2022-04-29 22.750 25,294,550 +64,000 1.20% 575,451,012
2022-05-03 2022-04-28 21.650 25,230,550 -14,000 1.20% 546,241,408
2022-04-29 2022-04-27 21.050 25,244,550 +24,000 1.20% 531,397,778
2022-04-28 2022-04-26 21.100 25,220,550 -18,000 1.20% 532,153,605
2022-04-27 2022-04-25 20.550 25,238,550 +38,000 1.20% 518,652,202
2022-04-26 2022-04-22 22.000 25,200,550 -10,000 1.20% 554,412,100
2022-04-25 2022-04-21 21.550 25,210,550 -16,000 1.20% 543,287,352
2022-04-21 2022-04-19 21.800 25,226,550 +48,000 1.20% 549,938,790
2022-04-20 2022-04-14 22.900 25,178,550 +12,000 1.20% 576,588,795
2022-04-19 2022-04-13 21.850 25,166,550 +64,000 1.20% 549,889,118
2022-04-14 2022-04-12 23.250 25,102,550 -2,000 1.19% 583,634,288
2022-04-13 2022-04-11 22.200 25,104,550 +138,000 1.19% 557,321,010
2022-04-12 2022-04-08 23.750 24,966,550 +30,000 1.19% 592,955,562
2022-04-11 2022-04-07 23.400 24,936,550 +105,149 1.19% 583,515,270
2022-04-08 2022-04-06 24.450 24,831,401 +144,000 1.18% 607,127,754
2022-04-07 2022-04-04 25.900 24,687,401 -116,936 1.17% 639,403,686
2022-04-06 2022-04-01 24.450 24,804,337 +160,000 1.18% 606,466,040
2022-04-04 2022-03-31 25.100 24,644,337 +34,000 1.17% 618,572,859
2022-04-01 2022-03-30 26.150 24,610,337 -106,000 1.17% 643,560,313
2022-03-31 2022-03-29 25.000 24,716,337 -16,000 1.18% 617,908,425
2022-03-30 2022-03-28 25.650 24,732,337 +34,000 1.18% 634,384,444
2022-03-29 2022-03-25 25.300 24,698,337 +186,000 1.17% 624,867,926
2022-03-28 2022-03-24 27.850 24,512,337 -84,000 1.17% 682,668,585
2022-03-25 2022-03-23 27.400 24,596,337 -52,000 1.17% 673,939,634
2022-03-24 2022-03-22 25.900 24,648,337 -88,000 1.17% 638,391,928
2022-03-23 2022-03-21 25.100 24,736,337 +398,000 1.18% 620,882,059
2022-03-22 2022-03-18 24.500 24,338,337 +88,000 1.16% 596,289,256
2022-03-21 2022-03-17 26.100 24,250,337 +36,000 1.15% 632,933,796
2022-03-18 2022-03-16 23.350 24,214,337 -138,000 1.15% 565,404,769
2022-03-17 2022-03-15 19.860 24,352,337 +22,000 1.16% 483,637,413
2022-03-16 2022-03-14 20.700 24,330,337 +260,000 1.16% 503,637,976
2022-03-15 2022-03-11 24.850 24,070,337 +208,000 1.14% 598,147,874
2022-03-14 2022-03-10 26.600 23,862,337 +22,000 1.13% 634,738,164
2022-03-11 2022-03-09 26.150 23,840,337 +6,000 1.13% 623,424,813
2022-03-10 2022-03-08 26.350 23,834,337 -20,000 1.13% 628,034,780
2022-03-09 2022-03-07 27.500 23,854,337 +38,000 1.13% 655,994,268
2022-03-08 2022-03-04 28.950 23,816,337 +6,000 1.13% 689,482,956
2022-03-07 2022-03-03 29.500 23,810,337 -48,080 1.13% 702,404,942
2022-03-04 2022-03-02 29.950 23,858,417 -20,000 1.13% 714,559,589
2022-03-03 2022-03-01 30.700 23,878,417 +116,000 1.14% 733,067,402
2022-03-02 2022-02-28 30.850 23,762,417 -36,000 1.13% 733,070,564
2022-03-01 2022-02-25 31.150 23,798,417 -58,000 1.13% 741,320,690
2022-02-28 2022-02-24 29.700 23,856,417 +36,000 1.13% 708,535,585
2022-02-25 2022-02-23 29.800 23,820,417 -118,000 1.13% 709,848,427
2022-02-24 2022-02-22 28.050 23,938,417 +38,000 1.14% 671,472,597
2022-02-23 2022-02-21 29.000 23,900,417 +14,000 1.14% 693,112,093
2022-02-22 2022-02-18 29.550 23,886,417 +20,000 1.14% 705,843,622
2022-02-21 2022-02-17 29.200 23,866,417 -144,000 1.13% 696,899,376
2022-02-18 2022-02-16 27.950 24,010,417 +2,000 1.14% 671,091,155
2022-02-17 2022-02-15 27.850 24,008,417 -228,000 1.14% 668,634,413
2022-02-16 2022-02-14 24.700 24,236,417 +388,000 1.15% 598,639,500
2022-02-15 2022-02-11 24.050 23,848,417 -160,000 1.13% 573,554,429
2022-02-14 2022-02-10 25.100 24,008,417 +60,000 1.14% 602,611,267
2022-02-11 2022-02-09 25.250 23,948,417 +110,000 1.14% 604,697,529
2022-02-10 2022-02-08 25.550 23,838,417 -184,000 1.13% 609,071,554
2022-02-09 2022-02-07 26.600 24,022,417 +104,000 1.14% 638,996,292
2022-02-08 2022-02-04 24.550 23,918,417 -28,000 1.14% 587,197,137
2022-02-07 2022-01-31 24.650 23,946,417 +122,900 1.14% 590,279,179
2022-02-04 2022-01-27 24.950 23,823,517 -76,000 1.13% 594,396,749
2022-01-28 2022-01-26 26.000 23,899,517 -624,000 1.14% 621,387,442
2022-01-27 2022-01-25 28.700 24,523,517 +168,000 1.17% 703,824,938
2022-01-26 2022-01-24 30.300 24,355,517 +156,000 1.16% 737,972,165
2022-01-25 2022-01-21 31.250 24,199,517 +82,000 1.15% 756,234,906
2022-01-24 2022-01-20 31.050 24,117,517 -40,000 1.15% 748,848,903
2022-01-21 2022-01-19 30.350 24,157,517 +62,000 1.15% 733,180,641
2022-01-20 2022-01-18 30.600 24,095,517 -294,000 1.15% 737,322,820
2022-01-19 2022-01-17 30.800 24,389,517 +148,000 1.16% 751,197,124
2022-01-18 2022-01-14 32.000 24,241,517 +24,000 1.15% 775,728,544
2022-01-14 2022-01-12 32.950 24,217,517 -50,000 1.15% 797,967,185
2022-01-13 2022-01-11 31.800 24,267,517 -14,000 1.15% 771,707,041
2022-01-12 2022-01-10 32.100 24,281,517 -74,000 1.16% 779,436,696
2022-01-11 2022-01-07 31.150 24,355,517 -14,000 1.16% 758,674,355
2022-01-10 2022-01-06 29.950 24,369,517 +50,000 1.16% 729,867,034
2022-01-07 2022-01-05 30.400 24,319,517 +58,000 1.16% 739,313,317
2022-01-06 2022-01-04 31.350 24,261,517 -12,000 1.15% 760,598,558
2022-01-05 2022-01-03 31.750 24,273,517 +340,000 1.16% 770,684,165
2022-01-04 2021-12-31 34.500 23,933,517 -1,168,416 1.14% 825,706,336
2022-01-03 2021-12-29 32.300 25,101,933 +32,000 1.19% 810,792,436
2021-12-30 2021-12-28 33.900 25,069,933 -34,000 1.19% 849,870,729
2021-12-29 2021-12-24 34.650 25,103,933 -16,000 1.19% 869,851,278
2021-12-28 2021-12-22 35.450 25,119,933 -64,000 1.20% 890,501,625
2021-12-23 2021-12-21 34.300 25,183,933 +6,000 1.20% 863,808,902
2021-12-22 2021-12-20 33.750 25,177,933 -50,000 1.20% 849,755,239
2021-12-21 2021-12-17 33.900 25,227,933 -50,000 1.20% 855,226,929
2021-12-20 2021-12-16 34.100 25,277,933 +48,000 1.20% 861,977,515
2021-12-17 2021-12-15 34.600 25,229,933 +288,000 1.20% 872,955,682
2021-12-16 2021-12-14 38.950 24,941,933 +26,000 1.19% 971,488,290
2021-12-15 2021-12-13 39.700 24,915,933 -26,000 1.19% 989,162,540
2021-12-14 2021-12-10 40.750 24,941,933 -630,000 1.19% 1,016,383,770
2021-12-10 2021-12-08 40.000 25,571,933 -46,000 1.22% 1,022,877,320
2021-12-09 2021-12-07 36.900 25,617,933 +32,000 1.22% 945,301,728
2021-12-08 2021-12-06 35.950 25,585,933 +164,000 1.22% 919,814,291
2021-12-07 2021-12-03 39.200 25,421,933 +26,000 1.21% 996,539,774
2021-12-06 2021-12-02 39.450 25,395,933 -98,000 1.21% 1,001,869,557
2021-12-03 2021-12-01 39.350 25,493,933 -4,000 1.21% 1,003,186,264
2021-12-02 2021-11-30 41.000 25,497,933 -266,000 1.21% 1,045,415,253
2021-12-01 2021-11-29 40.500 25,763,933 +60,000 1.23% 1,043,439,286
2021-11-30 2021-11-26 40.100 25,703,933 -132,000 1.22% 1,030,727,713
2021-11-29 2021-11-25 39.100 25,835,933 -26,000 1.23% 1,010,184,980
2021-11-26 2021-11-24 37.050 25,861,933 -56,000 1.23% 958,184,618
2021-11-25 2021-11-23 36.150 25,917,933 -70,000 1.23% 936,933,278
2021-11-24 2021-11-22 37.150 25,987,933 -240,000 1.24% 965,451,711
2021-11-23 2021-11-19 37.350 26,227,933 -90,000 1.25% 979,613,298
2021-11-22 2021-11-18 36.700 26,317,933 -142,000 1.25% 965,868,141
2021-11-19 2021-11-17 36.150 26,459,933 -318,000 1.26% 956,526,578
2021-11-18 2021-11-16 34.500 26,777,933 +4,000 1.27% 923,838,688
2021-11-17 2021-11-15 32.950 26,773,933 -46,000 1.27% 882,201,092
2021-11-16 2021-11-12 32.250 26,819,933 -110,000 1.28% 864,942,839
2021-11-15 2021-11-11 32.050 26,929,933 -44,000 1.28% 863,104,353
2021-11-12 2021-11-10 31.700 26,973,933 -352,000 1.28% 855,073,676
2021-11-11 2021-11-09 29.300 27,325,933 -62,000 1.30% 800,649,837
2021-11-10 2021-11-08 28.850 27,387,933 -22,000 1.30% 790,141,867
2021-11-09 2021-11-05 30.050 27,409,933 +4,000 1.31% 823,668,487
2021-11-08 2021-11-04 30.450 27,405,933 -8,000 1.30% 834,510,660
2021-11-05 2021-11-03 29.300 27,413,933 -32,000 1.31% 803,228,237
2021-11-04 2021-11-02 28.950 27,445,933 +768,000 1.31% 794,559,760
2021-11-03 2021-11-01 33.150 26,677,933 +44,000 1.27% 884,373,479
2021-11-02 2021-10-29 34.550 26,633,933 -86,000 1.27% 920,202,385
2021-11-01 2021-10-28 33.350 26,719,933 +4,000 1.27% 891,109,766
2021-10-29 2021-10-27 32.900 26,715,933 +20,000 1.27% 878,954,196
2021-10-28 2021-10-26 34.600 26,695,933 -102,000 1.27% 923,679,282
2021-10-27 2021-10-25 33.800 26,797,933 -64,000 1.28% 905,770,135
2021-10-26 2021-10-22 32.900 26,861,933 -72,000 1.28% 883,757,596
2021-10-25 2021-10-21 32.050 26,933,933 -152,000 1.28% 863,232,553
2021-10-22 2021-10-20 32.900 27,085,933 -204,000 1.29% 891,127,196
2021-10-21 2021-10-19 30.100 27,289,933 -224,232 1.30% 821,426,983
2021-10-20 2021-10-18 28.450 27,514,165 +60,000 1.31% 782,777,994
2021-10-19 2021-10-15 28.000 27,454,165 +306,000 1.31% 768,716,620
2021-10-18 2021-10-12 30.200 27,148,165 -100,000 1.29% 819,874,583
2021-10-15 2021-10-11 29.100 27,248,165 -230,000 1.30% 792,921,602
2021-10-12 2021-10-08 28.700 27,478,165 +74,000 1.31% 788,623,336
2021-10-11 2021-10-07 30.900 27,404,165 -90,000 1.30% 846,788,698
2021-10-08 2021-10-06 28.950 27,494,165 -34,000 1.31% 795,956,077
2021-10-07 2021-10-05 30.000 27,528,165 -26,000 1.31% 825,844,950
2021-10-06 2021-10-04 28.850 27,554,165 -30,000 1.31% 794,937,660
2021-10-05 2021-09-30 30.000 27,584,165 +42,000 1.31% 827,524,950
2021-10-04 2021-09-29 29.300 27,542,165 +276,000 1.31% 806,985,434
2021-09-30 2021-09-28 32.200 27,266,165 -410,000 1.30% 877,970,513
2021-09-29 2021-09-27 31.700 27,676,165 -480,000 1.32% 877,334,430
2021-09-28 2021-09-24 31.950 28,156,165 +36,000 1.34% 899,589,472
2021-09-27 2021-09-23 32.200 28,120,165 -80,000 1.34% 905,469,313
2021-09-24 2021-09-21 33.000 28,200,165 -200 1.34% 930,605,445
2021-09-23 2021-09-20 33.100 28,200,365 +4,000 1.34% 933,432,082
2021-09-21 2021-09-17 33.700 28,196,365 -226,000 1.34% 950,217,501
2021-09-20 2021-09-16 32.300 28,422,365 +36,000 1.35% 918,042,389
2021-09-17 2021-09-15 32.700 28,386,365 +40,000 1.35% 928,234,136
2021-09-16 2021-09-14 33.250 28,346,365 -22,000 1.35% 942,516,636
2021-09-15 2021-09-13 32.350 28,368,365 +200,000 1.35% 917,716,608
2021-09-14 2021-09-10 34.050 28,168,365 +522,000 1.34% 959,132,828
2021-09-13 2021-09-09 35.850 27,646,365 -40,000 1.32% 991,122,185
2021-09-10 2021-09-08 36.750 27,686,365 +28,000 1.32% 1,017,473,914
2021-09-09 2021-09-07 36.500 27,658,365 -138,000 1.32% 1,009,530,322
2021-09-08 2021-09-06 36.800 27,796,365 -40,000 1.32% 1,022,906,232
2021-09-07 2021-09-03 35.750 27,836,365 +48,493 1.33% 995,150,049
2021-09-06 2021-09-02 35.500 27,787,872 -64,000 1.32% 986,469,456
2021-09-03 2021-09-01 35.300 27,851,872 +60,000 1.33% 983,171,082
2021-09-02 2021-08-31 36.950 27,791,872 +278,000 1.32% 1,026,909,670
2021-09-01 2021-08-30 37.350 27,513,872 +114,000 1.31% 1,027,643,119
2021-08-31 2021-08-27 37.100 27,399,872 +80,000 1.30% 1,016,535,251
2021-08-30 2021-08-26 37.150 27,319,872 +4,000 1.30% 1,014,933,245
2021-08-27 2021-08-25 37.400 27,315,872 -36,000 1.30% 1,021,613,613
2021-08-26 2021-08-24 38.300 27,351,872 -426,000 1.30% 1,047,576,698
2021-08-25 2021-08-23 35.600 27,777,872 -178,000 1.32% 988,892,243
2021-08-24 2021-08-20 31.350 27,955,872 -38,000 1.33% 876,416,587
2021-08-23 2021-08-19 34.700 27,993,872 -12,000 1.33% 971,387,358
2021-08-20 2021-08-18 34.350 28,005,872 -58,000 1.34% 962,001,703
2021-08-19 2021-08-17 34.800 28,063,872 -10,000 1.34% 976,622,746
2021-08-18 2021-08-16 35.350 28,073,872 +28,000 1.34% 992,411,375
2021-08-17 2021-08-13 35.300 28,045,872 +822,000 1.34% 990,019,282
2021-08-16 2021-08-12 33.750 27,223,872 +84,000 1.30% 918,805,680
2021-08-13 2021-08-11 35.500 27,139,872 +194,000 1.29% 963,465,456
2021-08-12 2021-08-10 39.600 26,945,872 -134,000 1.28% 1,067,056,531
2021-08-11 2021-08-09 36.300 27,079,872 -24,000 1.29% 982,999,354
2021-08-10 2021-08-06 37.900 27,103,872 +178,000 1.29% 1,027,236,749
2021-08-09 2021-08-05 38.400 26,925,872 -116,000 1.28% 1,033,953,485
2021-08-06 2021-08-04 39.850 27,041,872 -116,000 1.29% 1,077,618,599
2021-08-05 2021-08-03 38.750 27,157,872 -106,000 1.29% 1,052,367,540
2021-08-04 2021-08-02 34.850 27,263,872 -274,000 1.30% 950,145,939
2021-08-03 2021-07-30 34.100 27,537,872 -38,000 1.31% 939,041,435
2021-08-02 2021-07-29 34.200 27,575,872 -188,000 1.31% 943,094,822
2021-07-30 2021-07-28 32.400 27,763,872 -62,000 1.32% 899,549,453
2021-07-29 2021-07-27 28.950 27,825,872 -386,000 1.33% 805,558,994
2021-07-28 2021-07-26 32.250 28,211,872 +92,000 1.35% 909,832,872
2021-07-27 2021-07-23 36.350 28,119,872 -4,000 1.34% 1,022,157,347
2021-07-26 2021-07-22 37.750 28,123,872 +92,000 1.34% 1,061,676,168
2021-07-23 2021-07-21 38.100 28,031,872 -110,315 1.34% 1,068,014,323
2021-07-22 2021-07-20 39.800 28,142,187 +232,000 1.34% 1,120,059,043
2021-07-21 2021-07-19 41.950 27,910,187 +188,000 1.33% 1,170,832,345
2021-07-20 2021-07-16 40.300 27,722,187 -22,000 1.32% 1,117,204,136
2021-07-19 2021-07-15 40.250 27,744,187 -116,000 1.32% 1,116,703,527
2021-07-16 2021-07-14 40.100 27,860,187 -266,000 1.33% 1,117,193,499
2021-07-15 2021-07-13 37.500 28,126,187 -8,000 1.34% 1,054,732,012
2021-07-14 2021-07-12 37.500 28,134,187 -316,000 1.34% 1,055,032,012
2021-07-13 2021-07-09 34.750 28,450,187 -24,000 1.36% 988,643,998
2021-07-12 2021-07-08 35.200 28,474,187 +136,000 1.36% 1,002,291,382
2021-07-09 2021-07-07 36.200 28,338,187 -214,000 1.36% 1,025,842,369
2021-07-08 2021-07-06 32.700 28,552,187 +756,000 1.37% 933,656,515
2021-07-07 2021-07-05 35.600 27,796,187 -142,000 1.33% 989,544,257
2021-07-06 2021-07-02 34.650 27,938,187 +844,000 1.34% 968,058,180
2021-07-05 2021-06-30 33.900 27,094,187 +108,000 1.30% 918,492,939
2021-07-02 2021-06-29 35.650 26,986,187 -78,000 1.29% 962,057,567
2021-06-30 2021-06-28 35.350 27,064,187 -78,000 1.30% 956,719,010
2021-06-29 2021-06-25 34.000 27,142,187 -2,000 1.30% 922,834,358
2021-06-28 2021-06-24 34.700 27,144,187 -210,000 1.30% 941,903,289
2021-06-25 2021-06-23 33.200 27,354,187 -194,000 1.31% 908,159,008
2021-06-24 2021-06-22 31.200 27,548,187 +36,000 1.32% 859,503,434
2021-06-23 2021-06-21 32.450 27,512,187 +44,000 1.32% 892,770,468
2021-06-22 2021-06-18 32.850 27,468,187 -200,000 1.32% 902,329,943
2021-06-21 2021-06-17 31.200 27,668,187 +5,934,874 1.33% 863,247,434
2021-06-18 2021-06-16 31.700 21,733,313 +32,000 1.05% 688,946,022
2021-06-17 2021-06-15 32.950 21,701,313 -40,000 1.05% 715,058,263
2021-06-16 2021-06-11 32.600 21,741,313 -44,000 1.05% 708,766,804
2021-06-15 2021-06-10 33.350 21,785,313 -2,000 1.05% 726,540,189
2021-06-11 2021-06-09 33.200 21,787,313 -6,000 1.05% 723,338,792
2021-06-10 2021-06-08 31.000 21,793,313 +22,000 1.05% 675,592,703
2021-06-09 2021-06-07 31.200 21,771,313 +16,000 1.11% 679,264,966
2021-06-08 2021-06-04 31.150 21,755,313 -4,000 1.11% 677,678,000
2021-06-07 2021-06-03 32.250 21,759,313 -12,000 1.11% 701,737,844
2021-06-04 2021-06-02 31.350 21,771,313 -58,000 1.11% 682,530,663
2021-06-03 2021-06-01 31.900 21,829,313 -150,000 1.11% 696,355,085
2021-06-02 2021-05-31 30.450 21,979,313 -872,000 1.12% 669,270,081
2021-06-01 2021-05-28 27.350 22,851,313 -238,000 1.16% 624,983,411
2021-05-31 2021-05-27 27.750 23,089,313 -30,000 1.18% 640,728,436
2021-05-28 2021-05-26 27.350 23,119,313 -504,000 1.18% 632,313,211
2021-05-27 2021-05-25 25.750 23,623,313 -426,000 1.21% 608,300,310
2021-05-26 2021-05-24 26.850 24,049,313 -264,000 1.23% 645,724,054
2021-05-25 2021-05-21 26.900 24,313,313 -332,000 1.24% 654,028,120
2021-05-24 2021-05-20 26.100 24,645,313 -232,000 1.26% 643,242,669
2021-05-21 2021-05-18 25.100 24,877,313 +66,000 1.27% 624,420,556
2021-05-20 2021-05-17 24.400 24,811,313 -434,000 1.27% 605,396,037
2021-05-18 2021-05-14 23.900 25,245,313 -1,156,000 1.29% 603,362,981
2021-05-17 2021-05-13 19.640 26,401,313 -118,000 1.35% 518,521,787
2021-05-14 2021-05-12 19.420 26,519,313 -578,000 1.36% 515,005,058
2021-05-13 2021-05-11 19.000 27,097,313 -68,000 1.39% 514,848,947
2021-05-12 2021-05-10 19.080 27,165,313 -478,000 1.39% 518,314,172
2021-05-11 2021-05-07 17.760 27,643,313 -176,000 1.41% 490,945,239
2021-05-10 2021-05-06 18.080 27,819,313 -134,000 1.42% 502,973,179
2021-05-07 2021-05-05 17.860 27,953,313 +126,000 1.43% 499,246,170
2021-05-06 2021-05-04 18.560 27,827,313 +234,000 1.42% 516,474,929
2021-05-05 2021-05-03 18.280 27,593,313 -229,903 1.41% 504,405,762
2021-05-04 2021-04-30 18.000 27,823,216 -4,000 1.42% 500,817,888
2021-05-03 2021-04-29 17.880 27,827,216 -66,000 1.42% 497,550,622
2021-04-30 2021-04-28 18.200 27,893,216 -140,000 1.43% 507,656,531
2021-04-29 2021-04-27 18.100 28,033,216 -200,000 1.43% 507,401,210
2021-04-28 2021-04-26 17.240 28,233,216 -108,000 1.44% 486,740,644
2021-04-27 2021-04-23 17.020 28,341,216 -178,000 1.45% 482,367,496
2021-04-26 2021-04-22 17.000 28,519,216 -210,000 1.46% 484,826,672
2021-04-23 2021-04-21 16.820 28,729,216 -134,000 1.47% 483,225,413
2021-04-22 2021-04-20 16.220 28,863,216 -114,000 1.48% 468,161,364
2021-04-20 2021-04-16 15.800 28,977,216 +46,000 1.48% 457,840,013
2021-04-19 2021-04-15 16.300 28,931,216 -138,000 1.48% 471,578,821
2021-04-16 2021-04-14 15.780 29,069,216 -54,000 1.49% 458,712,228
2021-04-15 2021-04-13 15.560 29,123,216 -48,000 1.49% 453,157,241
2021-04-13 2021-04-09 15.900 29,171,216 -290,000 1.49% 463,822,334
2021-04-12 2021-04-08 15.840 29,461,216 -592,000 1.51% 466,665,661
2021-04-09 2021-04-07 15.060 30,053,216 -74,000 1.54% 452,601,433
2021-04-08 2021-04-01 15.000 30,127,216 -464,000 1.54% 451,908,240
2021-04-07 2021-03-31 13.680 30,591,216 +150,000 1.57% 418,487,835
2021-04-01 2021-03-30 14.040 30,441,216 -280,000 1.56% 427,394,673
2021-03-31 2021-03-29 13.280 30,721,216 +66,000 1.57% 407,977,748
2021-03-30 2021-03-26 14.300 30,655,216 -54,000 1.57% 438,369,589
2021-03-29 2021-03-25 13.960 30,709,216 -96,000 1.57% 428,700,655
2021-03-26 2021-03-24 13.880 30,805,216 +14,000 1.58% 427,576,398
2021-03-25 2021-03-23 14.520 30,791,216 -120,000 1.58% 447,088,456
2021-03-24 2021-03-22 14.380 30,911,216 -42,000 1.58% 444,503,286
2021-03-23 2021-03-19 13.860 30,953,216 +138,000 1.58% 429,011,574
2021-03-22 2021-03-18 14.540 30,815,216 -46,000 1.58% 448,053,241
2021-03-19 2021-03-17 14.380 30,861,216 -356,000 1.58% 443,784,286
2021-03-18 2021-03-16 13.640 31,217,216 +12,000 1.60% 425,802,826
2021-03-17 2021-03-15 13.200 31,205,216 -132,000 1.60% 411,908,851
2021-03-16 2021-03-12 12.860 31,337,216 +126,000 1.60% 402,996,598
2021-03-15 2021-03-11 13.440 31,211,216 -190,000 1.60% 419,478,743
2021-03-12 2021-03-10 13.040 31,401,216 +38,000 1.61% 409,471,857
2021-03-11 2021-03-09 13.000 31,363,216 +6,000 1.60% 407,721,808
2021-03-10 2021-03-08 13.400 31,357,216 +24,000 1.60% 420,186,694
2021-03-09 2021-03-05 13.520 31,333,216 -162,000 1.60% 423,625,080
2021-03-08 2021-03-04 13.920 31,495,216 +230,000 1.61% 438,413,407
2021-03-05 2021-03-03 14.860 31,265,216 -148,000 1.60% 464,601,110
2021-03-04 2021-03-02 14.760 31,413,216 +8,000 1.61% 463,659,068
2021-03-03 2021-03-01 14.900 31,405,216 -256,000 1.61% 467,937,718
2021-03-02 2021-02-26 13.380 31,661,216 +404,000 1.62% 423,627,070
2021-03-01 2021-02-25 14.660 31,257,216 -2,048,000 1.60% 458,230,787
2021-02-26 2021-02-24 12.120 33,305,216 -140,000 1.70% 403,659,218
2021-02-25 2021-02-23 12.220 33,445,216 +192,000 1.71% 408,700,540
2021-02-24 2021-02-22 12.940 33,253,216 -454,000 1.70% 430,296,615
2021-02-23 2021-02-19 12.840 33,707,216 +98,000 1.72% 432,800,653
2021-02-22 2021-02-18 12.960 33,609,216 -902,000 1.72% 435,575,439
2021-02-19 2021-02-17 12.540 34,511,216 -82,000 1.77% 432,770,649
2021-02-18 2021-02-16 12.400 34,593,216 +16,000 1.77% 428,955,878
2021-02-17 2021-02-11 12.240 34,577,216 -126,000 1.77% 423,225,124
2021-02-16 2021-02-09 12.220 34,703,216 -32,000 1.78% 424,073,300
2021-02-10 2021-02-08 12.340 34,735,216 +8,000 1.78% 428,632,565
2021-02-09 2021-02-05 12.240 34,727,216 -20,000 1.78% 425,061,124
2021-02-08 2021-02-04 12.280 34,747,216 -168,000 1.78% 426,695,812
2021-02-05 2021-02-03 12.460 34,915,216 -874,000 1.79% 435,043,591
2021-02-04 2021-02-02 12.080 35,789,216 -1,986,000 1.83% 432,333,729
2021-02-03 2021-02-01 10.240 37,775,216 +152,000 1.93% 386,818,212
2021-02-02 2021-01-29 9.900 37,623,216 +814,000 1.93% 372,469,838
2021-02-01 2021-01-28 10.380 36,809,216 +18,000 1.88% 382,079,662
2021-01-29 2021-01-27 10.540 36,791,216 +58,000 1.88% 387,779,417
2021-01-28 2021-01-26 10.820 36,733,216 +190,000 1.88% 397,453,397
2021-01-27 2021-01-25 11.060 36,543,216 -56,000 1.87% 404,167,969
2021-01-26 2021-01-22 11.020 36,599,216 -40,000 1.87% 403,323,360
2021-01-25 2021-01-21 11.180 36,639,216 +4,000 1.88% 409,626,435
2021-01-22 2021-01-20 11.600 36,635,216 -804,000 1.88% 424,968,506
2021-01-21 2021-01-19 11.100 37,439,216 -340,000 1.92% 415,575,298
2021-01-20 2021-01-18 10.620 37,779,216 +214,000 1.93% 401,215,274
2021-01-19 2021-01-15 10.180 37,565,216 +676,000 1.92% 382,413,899
2021-01-18 2021-01-14 10.460 36,889,216 +550,000 1.89% 385,861,199
2021-01-15 2021-01-13 10.640 36,339,216 +484,000 1.86% 386,649,258
2021-01-14 2021-01-12 10.900 35,855,216 +248,000 1.84% 390,821,854
2021-01-12 2021-01-08 11.180 35,607,216 +146,000 1.82% 398,088,675
2021-01-11 2021-01-07 10.740 35,461,216 +282,000 1.82% 380,853,460
2021-01-08 2021-01-06 10.940 35,179,216 -1,867,351 1.80% 384,860,623
2021-01-07 2021-01-05 11.060 37,046,567 +42,000 1.90% 409,735,031
2021-01-06 2021-01-04 11.200 37,004,567 -144,000 1.89% 414,451,150
2021-01-05 2020-12-31 11.280 37,148,567 +316,000 1.90% 419,035,836
2021-01-04 2020-12-29 11.260 36,832,567 +734,000 1.89% 414,734,704
2020-12-30 2020-12-28 11.680 36,098,567 +375,446 1.85% 421,631,263
2020-12-29 2020-12-24 11.360 35,723,121 +736,000 1.84% 405,814,655
2020-12-28 2020-12-22 12.220 34,987,121 +440,000 1.80% 427,542,619
2020-12-23 2020-12-21 12.560 34,547,121 -136,000 1.78% 433,911,840
2020-12-22 2020-12-18 12.780 34,683,121 -164,000 1.78% 443,250,286
2020-12-21 2020-12-17 12.120 34,847,121 +20,000 1.79% 422,347,107
2020-12-18 2020-12-16 12.100 34,827,121 -102,000 1.79% 421,408,164
2020-12-17 2020-12-15 11.820 34,929,121 +152,000 1.79% 412,862,210
2020-12-16 2020-12-14 12.080 34,777,121 -18,000 1.79% 420,107,622
2020-12-15 2020-12-11 11.880 34,795,121 -184,000 1.79% 413,366,037
2020-12-14 2020-12-10 11.780 34,979,121 +308,000 1.80% 412,054,045
2020-12-11 2020-12-09 12.100 34,671,121 +254,000 1.79% 419,520,564
2020-12-10 2020-12-08 12.260 34,417,121 -128,000 1.77% 421,953,903
2020-12-09 2020-12-07 13.120 34,545,121 -1,406,000 1.78% 453,231,988
2020-12-08 2020-12-04 12.320 35,951,121 -502,000 1.85% 442,917,811
2020-12-07 2020-12-03 11.740 36,453,121 -274,000 1.88% 427,959,641
2020-12-04 2020-12-02 11.500 36,727,121 -94,000 1.90% 422,361,892
2020-12-03 2020-12-01 11.480 36,821,121 -320,000 1.90% 422,706,469
2020-12-02 2020-11-30 11.140 37,141,121 -92,000 1.92% 413,752,088
2020-12-01 2020-11-27 10.940 37,233,121 +8,000 1.92% 407,330,344
2020-11-30 2020-11-26 11.200 37,225,121 +12,000 1.92% 416,921,355
2020-11-27 2020-11-25 10.540 37,213,121 +106,300 1.93% 392,226,295
2020-11-26 2020-11-24 10.360 37,106,821 +1,007,700 1.93% 384,426,666
2020-11-25 2020-11-23 10.740 36,099,121 +1,547,800 1.87% 387,704,560
2020-11-24 2020-11-20 12.600 34,551,321 -264,000 1.79% 435,346,645
2020-11-23 2020-11-19 12.300 34,815,321 -50,000 1.81% 428,228,448
2020-11-20 2020-11-18 12.320 34,865,321 -188,000 1.81% 429,540,755
2020-11-19 2020-11-17 12.200 35,053,321 -58,000 1.82% 427,650,516
2020-11-18 2020-11-16 12.260 35,111,321 -50,000 1.82% 430,464,795
2020-11-17 2020-11-13 11.980 35,161,321 +70,000 1.82% 421,232,626
2020-11-16 2020-11-12 11.940 35,091,321 +6,000 1.82% 418,990,373
2020-11-13 2020-11-11 11.920 35,085,321 +110,000 1.82% 418,217,026
2020-11-12 2020-11-10 12.160 34,975,321 +306,000 1.81% 425,299,903
2020-11-11 2020-11-09 12.580 34,669,321 +84,000 1.80% 436,140,058
2020-11-10 2020-11-06 11.300 34,585,321 +350,000 1.79% 390,814,127
2020-11-09 2020-11-05 11.860 34,235,321 -66,000 1.78% 406,030,907
2020-11-06 2020-11-04 11.060 34,301,321 -86,000 1.78% 379,372,610
2020-11-05 2020-11-03 11.300 34,387,321 -114,000 1.78% 388,576,727
2020-11-04 2020-11-02 10.680 34,501,321 -26,000 1.79% 368,474,108
2020-11-03 2020-10-30 10.740 34,527,321 -2,000 1.79% 370,823,428
2020-11-02 2020-10-29 11.080 34,529,321 -14,000 1.79% 382,584,877
2020-10-30 2020-10-28 11.100 34,543,321 +136,000 1.80% 383,430,863
2020-10-29 2020-10-27 11.380 34,407,321 +108,000 1.79% 391,555,313
2020-10-28 2020-10-23 11.560 34,299,321 +60,000 1.78% 396,500,151
2020-10-27 2020-10-22 11.660 34,239,321 +42,000 1.78% 399,230,483
2020-10-23 2020-10-21 11.700 34,197,321 +64,000 1.78% 400,108,656
2020-10-22 2020-10-20 11.640 34,133,321 +110,000 1.78% 397,311,856
2020-10-21 2020-10-19 11.860 34,023,321 +72,000 1.77% 403,516,587
2020-10-20 2020-10-16 12.220 33,951,321 +84,000 1.77% 414,885,143
2020-10-19 2020-10-15 12.540 33,867,321 +88,000 1.76% 424,696,205
2020-10-16 2020-10-14 12.900 33,779,321 -36,000 1.76% 435,753,241
2020-10-15 2020-10-12 12.900 33,815,321 -2,000 1.76% 436,217,641
2020-10-14 2020-10-09 12.640 33,817,321 +150,000 1.76% 427,450,937
2020-10-12 2020-10-08 13.000 33,667,321 -2,000 1.75% 437,675,173
2020-10-09 2020-10-07 12.940 33,669,321 +112,000 1.75% 435,681,014
2020-10-08 2020-10-06 13.360 33,557,321 -160,000 1.75% 448,325,809
2020-10-07 2020-10-05 13.220 33,717,321 +16,000 1.75% 445,742,984
2020-10-06 2020-09-30 12.680 33,701,321 -44,000 1.75% 427,332,750
2020-10-05 2020-09-29 12.380 33,745,321 -216,000 1.76% 417,767,074
2020-09-30 2020-09-28 12.000 33,961,321 +38,000 1.77% 407,535,852
2020-09-29 2020-09-25 11.720 33,923,321 -60,000 1.77% 397,581,322
2020-09-28 2020-09-24 12.280 33,983,321 +856,000 1.77% 417,315,182
2020-09-25 2020-09-23 12.120 33,127,321 +492,989 1.73% 401,503,131
2020-09-24 2020-09-22 11.480 32,634,332 +286,000 1.70% 374,642,131
2020-09-21 2020-09-17 13.880 32,348,332 +192,000 1.68% 448,994,848
2020-09-18 2020-09-16 14.260 32,156,332 -8,000 1.67% 458,549,294
2020-09-17 2020-09-15 14.180 32,164,332 -60,000 1.67% 456,090,228
2020-09-16 2020-09-14 13.840 32,224,332 -38,000 1.68% 445,984,755
2020-09-15 2020-09-11 13.820 32,262,332 -2,000 1.68% 445,865,428
2020-09-14 2020-09-10 13.480 32,264,332 +230,000 1.68% 434,923,195
2020-09-11 2020-09-09 13.980 32,034,332 +20,000 1.67% 447,839,961
2020-09-10 2020-09-08 13.980 32,014,332 +140,000 1.67% 447,560,361
2020-09-09 2020-09-07 13.720 31,874,332 +376,000 1.66% 437,315,835
2020-09-08 2020-09-04 14.700 31,498,332 +204,000 1.64% 463,025,480
2020-09-07 2020-09-03 15.000 31,294,332 -66,000 1.63% 469,414,980
2020-09-04 2020-09-02 14.600 31,360,332 +334,000 1.63% 457,860,847
2020-09-03 2020-09-01 15.000 31,026,332 +330,000 1.62% 465,394,980
2020-09-02 2020-08-31 14.980 30,696,332 -470,000 1.60% 459,831,053
2020-09-01 2020-08-28 14.500 31,166,332 +396,000 1.62% 451,911,814
2020-08-31 2020-08-27 14.960 30,770,332 +228,000 1.60% 460,324,167
2020-08-28 2020-08-26 15.120 30,542,332 -10,000 1.59% 461,800,060
2020-08-27 2020-08-25 15.300 30,552,332 +218,000 1.59% 467,450,680
2020-08-26 2020-08-24 15.320 30,334,332 +66,000 1.58% 464,721,966
2020-08-25 2020-08-21 15.380 30,268,332 +174,000 1.58% 465,526,946
2020-08-24 2020-08-20 15.340 30,094,332 +308,000 1.57% 461,647,053
2020-08-21 2020-08-19 15.600 29,786,332 +146,000 1.55% 464,666,779
2020-08-20 2020-08-18 16.060 29,640,332 -150,000 1.54% 476,023,732
2020-08-19 2020-08-17 15.620 29,790,332 +4,000 1.55% 465,324,986
2020-08-18 2020-08-14 15.420 29,786,332 +38,000 1.55% 459,305,239
2020-08-17 2020-08-13 15.540 29,748,332 +148,000 1.55% 462,289,079
2020-08-14 2020-08-12 15.260 29,600,332 +418,000 1.54% 451,701,066
2020-08-13 2020-08-11 15.900 29,182,332 +308,000 1.52% 463,999,079
2020-08-12 2020-08-10 16.400 28,874,332 +48,000 1.50% 473,539,045
2020-08-11 2020-08-07 16.440 28,826,332 +110,000 1.50% 473,904,898
2020-08-10 2020-08-06 16.600 28,716,332 -80,000 1.50% 476,691,111
2020-08-07 2020-08-05 16.520 28,796,332 -46,000 1.50% 475,715,405
2020-08-06 2020-08-04 15.980 28,842,332 +204,000 1.50% 460,900,465
2020-08-05 2020-08-03 16.560 28,638,332 -80,000 1.49% 474,250,778
2020-08-04 2020-07-31 16.800 28,718,332 -84,000 1.50% 482,467,978
2020-08-03 2020-07-30 16.760 28,802,332 -278,000 1.50% 482,727,084
2020-07-31 2020-07-29 15.980 29,080,332 +164,000 1.51% 464,703,705
2020-07-30 2020-07-28 16.100 28,916,332 +26,000 1.51% 465,552,945
2020-07-29 2020-07-27 15.880 28,890,332 +28,000 1.51% 458,778,472
2020-07-28 2020-07-24 16.840 28,862,332 +67,564 1.50% 486,041,671
2020-07-27 2020-07-23 17.980 28,794,768 -560,000 1.50% 517,729,929
2020-07-24 2020-07-22 17.100 29,354,768 -2,188,000 1.53% 501,966,533
2020-07-23 2020-07-21 15.920 31,542,768 -424,000 1.64% 502,160,867
2020-07-22 2020-07-20 15.220 31,966,768 +2,000 1.67% 486,534,209
2020-07-21 2020-07-17 15.020 31,964,768 +186,000 1.67% 480,110,815
2020-07-20 2020-07-16 15.000 31,778,768 +476,000 1.66% 476,681,520
2020-07-17 2020-07-15 16.040 31,302,768 -464,000 1.63% 502,096,399
2020-07-16 2020-07-14 15.620 31,766,768 +30,000 1.66% 496,196,916
2020-07-15 2020-07-13 15.920 31,736,768 -220,000 1.65% 505,249,347
2020-07-14 2020-07-10 15.760 31,956,768 -216,000 1.67% 503,638,664
2020-07-13 2020-07-09 15.920 32,172,768 -268,000 1.68% 512,190,467
2020-07-10 2020-07-08 15.300 32,440,768 +668,000 1.69% 496,343,750
2020-07-09 2020-07-07 15.140 31,772,768 +722,000 1.66% 481,039,708
2020-07-08 2020-07-06 15.880 31,050,768 +154,000 1.62% 493,086,196
2020-07-07 2020-07-03 16.140 30,896,768 -6,000 1.61% 498,673,836
2020-07-06 2020-07-02 16.020 30,902,768 +40,000 1.61% 495,062,343
2020-07-03 2020-06-30 15.940 30,862,768 -118,000 1.61% 491,952,522
2020-07-02 2020-06-29 16.140 30,980,768 -52,000 1.62% 500,029,596
2020-06-30 2020-06-26 15.900 31,032,768 +204,000 1.62% 493,421,011
2020-06-29 2020-06-24 16.240 30,828,768 +60,000 1.61% 500,659,192
2020-06-26 2020-06-23 16.400 30,768,768 -70,000 1.60% 504,607,795
2020-06-24 2020-06-22 16.040 30,838,768 +102,000 1.61% 494,653,839
2020-06-23 2020-06-19 16.240 30,736,768 +48,000 1.60% 499,165,112
2020-06-22 2020-06-18 16.600 30,688,768 -104,000 1.60% 509,433,549
2020-06-19 2020-06-17 16.561 30,792,768 +294,000 1.61% 509,948,009
2020-06-18 2020-06-16 16.400 30,498,768 +219,285 1.59% 500,181,443
2020-06-17 2020-06-15 15.617 30,279,483 +276,982 1.58% 472,880,357
2020-06-16 2020-06-12 16.139 30,002,501 +360,675 1.57% 484,213,317
2020-06-15 2020-06-11 16.420 29,641,826 +23,912 1.57% 486,722,563
2020-06-12 2020-06-10 17.223 29,617,914 +269,011 1.57% 510,111,339
2020-06-11 2020-06-09 17.765 29,348,903 -322,813 1.55% 521,384,799
2020-06-10 2020-06-08 17.865 29,671,716 -1,370,962 1.57% 530,097,666
2020-06-09 2020-06-05 19.271 31,042,678 -547,896 1.64% 598,209,954
2020-06-08 2020-06-04 19.110 31,590,574 -611,752 1.67% 603,695,151
2020-06-05 2020-06-03 17.966 32,202,326 -1,121,876 1.70% 578,540,144
2020-06-04 2020-06-02 17.765 33,324,202 -181,334 1.76% 592,006,194
2020-06-03 2020-06-01 18.066 33,505,536 -659,576 1.77% 605,316,206
2020-06-02 2020-05-29 17.062 34,165,112 -73,729 1.81% 582,941,530
2020-06-01 2020-05-28 16.039 34,238,841 -203,253 1.81% 549,147,558
2020-05-29 2020-05-27 16.822 34,442,094 -167,385 1.82% 579,371,047
2020-05-28 2020-05-26 16.802 34,609,479 -119,560 1.83% 581,491,996
2020-05-27 2020-05-25 16.219 34,729,039 -161,407 1.84% 563,283,914
2020-05-26 2020-05-22 15.858 34,890,446 -470,272 1.85% 553,295,113
2020-05-25 2020-05-21 17.283 35,360,718 -121,553 1.87% 611,149,482
2020-05-22 2020-05-20 16.661 35,482,271 +300,611 1.88% 591,170,457
2020-05-21 2020-05-19 16.420 35,181,660 -217,201 1.86% 577,687,344
2020-05-20 2020-05-18 16.179 35,398,861 -157,422 1.87% 572,726,861
2020-05-19 2020-05-15 15.878 35,556,283 +93,656 1.89% 564,567,741
2020-05-18 2020-05-14 15.778 35,462,627 +55,795 1.88% 559,521,362
2020-05-15 2020-05-13 15.557 35,406,832 +5,978 1.88% 550,822,909
2020-05-14 2020-05-12 15.697 35,400,854 +39,853 1.88% 555,704,244
2020-05-13 2020-05-11 15.718 35,361,001 -49,617 1.88% 555,788,472
2020-05-12 2020-05-08 14.935 35,410,618 -163,400 1.88% 528,846,536
2020-05-11 2020-05-07 14.192 35,574,018 +21,920 1.89% 504,865,340
2020-05-08 2020-05-06 13.991 35,552,098 -57,788 1.89% 497,417,699
2020-05-07 2020-05-05 13.750 35,609,886 -201,260 1.89% 489,648,442
2020-05-06 2020-05-04 13.349 35,811,146 -55,795 1.90% 478,038,733
2020-05-05 2020-04-29 13.891 35,866,941 +45,831 1.91% 498,222,865
2020-05-04 2020-04-28 13.831 35,821,110 +1,747,578 1.91% 495,429,067
2020-04-29 2020-04-27 13.269 34,073,532 +1,845,218 1.81% 452,107,629
2020-04-28 2020-04-24 12.947 32,228,314 +1,928,911 1.71% 417,273,229
2020-04-27 2020-04-23 13.228 30,299,403 -394,550 1.61% 400,813,839
2020-04-24 2020-04-22 12.907 30,693,953 -274,990 1.63% 396,174,956
2020-04-23 2020-04-21 12.727 30,968,943 +51,810 1.65% 394,129,428
2020-04-22 2020-04-20 13.088 30,917,133 +5,978 1.64% 404,641,137
2020-04-21 2020-04-17 12.907 30,911,155 +169,378 1.64% 398,978,440
2020-04-20 2020-04-16 13.028 30,741,777 +87,677 1.64% 400,494,805
2020-04-17 2020-04-15 12.947 30,654,100 +155,429 1.63% 396,891,234
2020-04-16 2020-04-14 13.108 30,498,671 +111,590 1.63% 399,776,552
2020-04-15 2020-04-09 13.289 30,387,081 -137,495 1.62% 403,803,608
2020-04-14 2020-04-08 12.767 30,524,576 +13,949 1.63% 389,699,616
2020-04-09 2020-04-07 13.128 30,510,627 -117,568 1.63% 400,545,727
2020-04-08 2020-04-06 12.646 30,628,195 -189,304 1.63% 387,333,602
2020-04-07 2020-04-03 12.165 30,817,499 +131,516 1.64% 374,880,833
2020-04-06 2020-04-02 12.586 30,685,983 -49,816 1.64% 386,216,481
2020-04-03 2020-04-01 12.205 30,735,799 -125,539 1.64% 375,120,941
2020-04-02 2020-03-31 12.606 30,861,338 -189,304 1.65% 389,043,010
2020-04-01 2020-03-30 11.502 31,050,642 +117,568 1.66% 357,148,169
2020-03-31 2020-03-27 11.904 30,933,074 +637,656 1.65% 368,214,593
2020-03-30 2020-03-26 12.205 30,295,418 -336,762 1.62% 369,746,226
2020-03-27 2020-03-25 11.743 30,632,180 -55,795 1.63% 359,713,712
2020-03-26 2020-03-24 11.101 30,687,975 +853,114 1.64% 340,656,425
2020-03-25 2020-03-23 10.739 29,834,861 +9,964 1.59% 320,406,282
2020-03-24 2020-03-20 11.924 29,824,897 -91,663 1.59% 355,621,999
2020-03-23 2020-03-19 11.020 29,916,560 +163,399 1.60% 329,691,098
2020-03-20 2020-03-18 11.442 29,753,161 +169,378 1.59% 340,432,638
2020-03-19 2020-03-17 12.245 29,583,783 +99,633 1.58% 362,248,641
2020-03-18 2020-03-16 11.843 29,484,150 +512,118 1.57% 349,191,646
2020-03-17 2020-03-13 13.088 28,972,032 +354,697 1.54% 379,183,799
2020-03-16 2020-03-12 14.011 28,617,335 +302,886 1.53% 400,966,262
2020-03-13 2020-03-11 15.457 28,314,449 +292,924 1.51% 437,645,091
2020-03-12 2020-03-10 16.661 28,021,525 -1,993 1.49% 466,866,897
2020-03-11 2020-03-09 16.942 28,023,518 -5,978 1.49% 474,775,525
2020-03-10 2020-03-06 18.146 28,029,496 -474,257 1.49% 508,635,820
2020-03-09 2020-03-05 17.584 28,503,753 -195,282 1.52% 501,221,133
2020-03-06 2020-03-04 16.781 28,699,035 -97,641 1.53% 481,611,439
2020-03-05 2020-03-03 16.420 28,796,676 +73,729 1.54% 472,845,092
2020-03-04 2020-03-02 16.420 28,722,947 +1,992 1.53% 471,634,453
2020-03-03 2020-02-28 16.280 28,720,955 +253,070 1.53% 467,566,032
2020-03-02 2020-02-27 17.002 28,467,885 -47,824 1.52% 484,018,359
2020-02-28 2020-02-26 16.842 28,515,709 +59,780 1.52% 480,252,193
2020-02-27 2020-02-25 17.083 28,455,929 -81,699 1.52% 486,099,921
2020-02-26 2020-02-24 17.042 28,537,628 +274,989 1.52% 486,349,848
2020-02-25 2020-02-21 17.564 28,262,639 +127,531 1.51% 496,413,960
2020-02-24 2020-02-20 17.584 28,135,108 +87,678 1.50% 494,738,735
2020-02-21 2020-02-19 17.665 28,047,430 +207,238 1.50% 495,449,012
2020-02-20 2020-02-18 17.785 27,840,192 +65,759 1.48% 495,141,320
2020-02-19 2020-02-17 17.966 27,774,433 +430,418 1.48% 498,989,560
2020-02-18 2020-02-14 17.966 27,344,015 +199,267 1.46% 491,256,761
2020-02-17 2020-02-13 18.267 27,144,748 -11,956 1.45% 495,850,127
2020-02-14 2020-02-12 18.709 27,156,704 -97,641 1.45% 508,061,391
2020-02-13 2020-02-11 18.468 27,254,345 +57,788 1.45% 503,323,025
2020-02-12 2020-02-10 18.769 27,196,557 +55,795 1.45% 510,444,772
2020-02-11 2020-02-07 19.130 27,140,762 -51,810 1.45% 519,204,155
2020-02-10 2020-02-06 19.110 27,192,572 -231,150 1.45% 519,649,433
2020-02-07 2020-02-05 19.070 27,423,722 -438,389 1.46% 522,965,723
2020-02-06 2020-02-04 18.829 27,862,111 -460,308 1.49% 524,614,244
2020-02-05 2020-02-03 18.407 28,322,419 -466,287 1.51% 521,342,225
2020-02-04 2020-01-31 18.106 28,788,706 -386,579 1.54% 521,257,005
2020-02-03 2020-01-30 17.564 29,175,285 -63,765 1.56% 512,443,964
2020-01-31 2020-01-29 18.427 29,239,050 -59,781 1.56% 538,801,953
2020-01-30 2020-01-24 17.665 29,298,831 +37,861 1.56% 517,554,617
2020-01-29 2020-01-22 18.287 29,260,970 -15,941 1.56% 535,094,291
2020-01-23 2020-01-21 18.267 29,276,911 -63,766 1.56% 534,798,114
2020-01-22 2020-01-20 18.809 29,340,677 -15,941 1.57% 551,865,117
2020-01-21 2020-01-17 18.869 29,356,618 -195,283 1.57% 553,932,820
2020-01-20 2020-01-16 18.508 29,551,901 -811,019 1.58% 546,939,849
2020-01-17 2020-01-15 17.062 30,362,920 +55,795 1.62% 518,066,706
2020-01-16 2020-01-14 17.444 30,307,125 -99,634 1.62% 528,673,740
2020-01-15 2020-01-13 17.564 30,406,759 -47,824 1.62% 534,073,964
2020-01-14 2020-01-10 17.524 30,454,583 -53,802 1.63% 533,691,300
2020-01-13 2020-01-09 16.962 30,508,385 +243,106 1.63% 517,486,649
2020-01-10 2020-01-08 16.601 30,265,279 +209,231 1.62% 502,427,513
2020-01-09 2020-01-07 17.022 30,056,048 +265,026 1.60% 511,624,048
2020-01-08 2020-01-06 16.902 29,791,022 +79,707 1.59% 503,524,626
2020-01-07 2020-01-03 17.625 29,711,315 +23,912 1.59% 523,648,196
2020-01-06 2020-01-02 17.825 29,687,403 +265,026 1.58% 529,186,060
2020-01-03 2019-12-31 17.765 29,422,377 +117,568 1.57% 522,690,069
2020-01-02 2019-12-27 18.307 29,304,809 -145,465 1.57% 536,484,224
2019-12-30 2019-12-24 17.805 29,450,274 +213,216 1.58% 524,368,001
2019-12-27 2019-12-20 17.906 29,237,058 -35,868 1.56% 523,506,099
2019-12-23 2019-12-19 17.906 29,272,926 +430,418 1.57% 524,148,336
2019-12-20 2019-12-18 18.167 28,842,508 +362,667 1.54% 523,968,071
2019-12-19 2019-12-17 18.789 28,479,841 -789,100 1.52% 535,102,070
2019-12-18 2019-12-16 18.869 29,268,941 +818,990 1.57% 552,278,434
2019-12-17 2019-12-13 18.709 28,449,951 +115,576 1.52% 532,256,112
2019-12-16 2019-12-12 18.969 28,334,375 +79,707 1.52% 537,487,870
2019-12-13 2019-12-11 19.190 28,254,668 -31,883 1.51% 542,214,744
2019-12-12 2019-12-10 19.110 28,286,551 +91,663 1.52% 540,555,346
2019-12-11 2019-12-09 19.772 28,194,888 +63,766 1.51% 557,480,687
2019-12-10 2019-12-06 19.792 28,131,122 -288,938 1.51% 556,784,570
2019-12-09 2019-12-05 18.709 28,420,060 +73,729 1.53% 531,696,896
2019-12-06 2019-12-04 18.347 28,346,331 +27,897 1.52% 520,075,352
2019-12-05 2019-12-03 18.648 28,318,434 +1,993 1.52% 528,090,274
2019-12-04 2019-12-02 18.207 28,316,441 +229,158 1.52% 515,548,083
2019-12-03 2019-11-29 18.969 28,087,283 -51,810 1.51% 532,800,668
2019-12-02 2019-11-28 19.612 28,139,093 -161,407 1.51% 551,858,683
2019-11-29 2019-11-27 19.050 28,300,500 -27,897 1.52% 539,117,641
2019-11-28 2019-11-26 19.070 28,328,397 -67,751 1.53% 540,217,722
2019-11-27 2019-11-25 19.050 28,396,148 -21,920 1.53% 540,939,712
2019-11-26 2019-11-22 19.230 28,418,068 +53,803 1.53% 546,491,335
2019-11-25 2019-11-21 19.411 28,364,265 -282,961 1.53% 550,581,013
2019-11-22 2019-11-20 18.729 28,647,226 +81,700 1.54% 536,521,883
2019-11-21 2019-11-19 18.829 28,565,526 -5,978 1.54% 537,858,809
2019-11-20 2019-11-18 18.247 28,571,504 +129,524 1.54% 521,338,991
2019-11-19 2019-11-15 18.066 28,441,980 +221,187 1.53% 513,837,218
2019-11-18 2019-11-14 17.725 28,220,793 -474,257 1.52% 500,210,886
2019-11-15 2019-11-13 18.167 28,695,050 +201,261 1.55% 521,289,272
2019-11-14 2019-11-12 18.568 28,493,789 +23,912 1.53% 529,072,464
2019-11-13 2019-11-11 18.809 28,469,877 -113,583 1.53% 535,486,349
2019-11-12 2019-11-08 19.070 28,583,460 -135,502 1.54% 545,081,730
2019-11-11 2019-11-07 19.030 28,718,962 +850,873 1.55% 546,512,750
2019-11-08 2019-11-06 20.074 27,868,089 -191,297 1.50% 559,410,239
2019-11-07 2019-11-05 19.491 28,059,386 +77,714 1.51% 546,915,983
2019-11-06 2019-11-04 20.074 27,981,672 -380,601 1.51% 561,690,248
2019-11-05 2019-11-01 19.070 28,362,273 +9,964 1.53% 540,863,732
2019-11-04 2019-10-31 18.909 28,352,309 -474,257 1.53% 536,120,678
2019-11-01 2019-10-30 18.247 28,826,566 -39,854 1.55% 525,993,061
2019-10-31 2019-10-29 18.849 28,866,420 -107,604 1.55% 544,103,777
2019-10-30 2019-10-28 18.568 28,974,024 -1,993 1.56% 537,989,464
2019-10-29 2019-10-25 18.628 28,976,017 -13,949 1.56% 539,771,420
2019-10-28 2019-10-24 18.528 28,989,966 -478,242 1.56% 537,121,614
2019-10-25 2019-10-23 17.564 29,468,208 -179,341 1.59% 517,588,957
2019-10-24 2019-10-22 17.062 29,647,549 -111,590 1.60% 505,860,703
2019-10-23 2019-10-21 16.460 29,759,139 -77,714 1.60% 489,843,598
2019-10-22 2019-10-18 16.280 29,836,853 -73,729 1.61% 485,732,419
2019-10-21 2019-10-17 15.657 29,910,582 +155,428 1.61% 468,319,982
2019-10-18 2019-10-16 15.657 29,755,154 +167,385 1.60% 465,886,394
2019-10-17 2019-10-15 15.216 29,587,769 +284,953 1.59% 450,199,125
2019-10-16 2019-10-14 15.677 29,302,816 -145,465 1.58% 459,392,197
2019-10-15 2019-10-11 15.115 29,448,281 +113,582 1.59% 445,121,064
2019-10-14 2019-10-10 15.115 29,334,699 -83,692 1.58% 443,404,233
2019-10-11 2019-10-09 14.794 29,418,391 +77,714 1.58% 435,220,783
2019-10-10 2019-10-08 15.356 29,340,677 -111,590 1.58% 450,562,235
2019-10-09 2019-10-04 14.895 29,452,267 +39,854 1.59% 438,678,001
2019-10-08 2019-10-03 15.095 29,412,413 -3,986 1.58% 443,988,497
2019-10-04 2019-10-02 14.874 29,416,399 +9,964 1.58% 437,553,274
2019-10-03 2019-09-30 15.075 29,406,435 +302,887 1.58% 443,307,967
2019-10-02 2019-09-27 15.276 29,103,548 +4,782 1.57% 444,583,986
2019-09-30 2019-09-26 15.617 29,098,766 +282,960 1.57% 454,440,879
2019-09-27 2019-09-25 15.898 28,815,806 +31,883 1.55% 458,119,919
2019-09-26 2019-09-24 16.601 28,783,923 +424,440 1.55% 477,835,834
2019-09-25 2019-09-23 16.862 28,359,483 +344,733 1.53% 478,190,361
2019-09-24 2019-09-20 17.604 28,014,750 -105,612 1.51% 493,184,668
2019-09-23 2019-09-19 17.163 28,120,362 -9,963 1.52% 482,625,477
2019-09-20 2019-09-18 17.062 28,130,325 +205,245 1.52% 479,973,099
2019-09-19 2019-09-17 16.942 27,925,080 +412,484 1.51% 473,107,785
2019-09-18 2019-09-16 17.283 27,512,596 +151,444 1.48% 475,508,127
2019-09-17 2019-09-13 17.665 27,361,152 +55,795 1.47% 483,326,128
2019-09-16 2019-09-12 17.685 27,305,357 +91,663 1.47% 482,888,641
2019-09-13 2019-09-11 17.645 27,213,694 +89,670 1.47% 480,175,054
2019-09-12 2019-09-10 17.966 27,124,024 +19,927 1.46% 487,304,450
2019-09-11 2019-09-09 17.825 27,104,097 +79,707 1.46% 483,137,926
2019-09-10 2019-09-06 18.247 27,024,390 -215,209 1.46% 493,109,086
2019-09-09 2019-09-05 17.885 27,239,599 +147,458 1.47% 487,193,669
2019-09-06 2019-09-04 17.725 27,092,141 +143,473 1.46% 480,205,636
2019-09-05 2019-09-03 17.765 26,948,668 -430,418 1.45% 478,744,499
2019-09-04 2019-09-02 18.187 27,379,086 -97,641 1.48% 497,932,376
2019-09-03 2019-08-30 17.645 27,476,727 -215,209 1.48% 484,816,169
2019-09-02 2019-08-29 17.986 27,691,936 -376,616 1.49% 498,063,310
2019-08-30 2019-08-28 16.802 28,068,552 +149,450 1.51% 471,594,454
2019-08-29 2019-08-27 17.062 27,919,102 +185,319 1.50% 476,369,111
2019-08-28 2019-08-26 17.123 27,733,783 +312,851 1.49% 474,877,252
2019-08-27 2019-08-23 17.906 27,420,932 +21,919 1.48% 490,987,333
2019-08-23 2019-08-21 18.227 27,399,013 -93,656 1.48% 499,394,769
2019-08-22 2019-08-20 18.066 27,492,669 -125,538 1.48% 496,686,819
2019-08-21 2019-08-19 18.006 27,618,207 -157,422 1.49% 497,291,625
2019-08-20 2019-08-16 17.504 27,775,629 +45,832 1.50% 486,187,299
2019-08-19 2019-08-15 16.802 27,729,797 +79,707 1.49% 465,902,853
2019-08-16 2019-08-14 16.882 27,650,090 -422,448 1.49% 466,783,791
2019-08-15 2019-08-13 17.083 28,072,538 +157,422 1.51% 479,550,624
2019-08-14 2019-08-12 17.805 27,915,116 +61,773 1.50% 497,034,207
2019-08-13 2019-08-09 17.825 27,853,343 +13,948 1.50% 496,493,440
2019-08-12 2019-08-08 18.207 27,839,395 -75,721 1.50% 506,862,664
2019-08-09 2019-08-07 17.685 27,915,116 +33,875 1.50% 493,672,081
2019-08-08 2019-08-06 17.384 27,881,241 +197,275 1.50% 484,677,896
2019-08-07 2019-08-05 17.906 27,683,966 -107,754 1.49% 495,697,106
2019-08-06 2019-08-02 18.427 27,791,720 +9,964 1.50% 512,131,311
2019-08-05 2019-08-01 19.391 27,781,756 +35,868 1.50% 538,716,207
2019-08-02 2019-07-31 19.471 27,745,888 -27,898 1.50% 540,248,519
2019-08-01 2019-07-30 19.953 27,773,786 -17,934 1.50% 554,172,143
2019-07-31 2019-07-29 19.913 27,791,720 -691,458 1.50% 553,414,227
2019-07-30 2019-07-26 17.785 28,483,178 +87,677 1.54% 506,576,907
2019-07-29 2019-07-25 18.126 28,395,501 -1,992 1.53% 514,707,513
2019-07-26 2019-07-24 17.906 28,397,493 -47,825 1.53% 508,473,212
2019-07-25 2019-07-23 17.946 28,445,318 +332,777 1.54% 510,471,540
2019-07-24 2019-07-22 18.126 28,112,541 -69,743 1.52% 509,578,474
2019-07-23 2019-07-19 18.367 28,182,284 -169,378 1.52% 517,631,269
2019-07-22 2019-07-18 17.926 28,351,662 +211,224 1.53% 508,221,699
2019-07-19 2019-07-17 17.926 28,140,438 +261,040 1.52% 504,435,373
2019-07-18 2019-07-16 18.066 27,879,398 +292,924 1.50% 503,673,525
2019-07-17 2019-07-15 17.966 27,586,474 +454,330 1.49% 495,612,728
2019-07-16 2019-07-12 19.090 27,132,144 +53,802 1.46% 517,950,018
2019-07-15 2019-07-11 19.752 27,078,342 -125,538 1.46% 534,860,332
2019-07-12 2019-07-10 19.672 27,203,880 -103,619 1.47% 535,155,691
2019-07-11 2019-07-09 19.050 27,307,499 +61,573 1.47% 520,201,213
2019-07-10 2019-07-08 19.010 27,245,926 +143,473 1.47% 517,934,420
2019-07-09 2019-07-05 19.592 27,102,453 -7,971 1.46% 530,984,250
2019-07-08 2019-07-04 19.552 27,110,424 +89,671 1.46% 530,052,014
2019-07-05 2019-07-03 19.732 27,020,753 -81,700 1.46% 533,180,414
2019-07-04 2019-07-02 19.813 27,102,453 +149,451 1.46% 536,968,704
2019-07-03 2019-06-28 19.692 26,953,002 +15,941 1.45% 530,761,451
2019-07-02 2019-06-27 20.124 26,937,061 -218,995 1.45% 542,073,046
2019-06-28 2019-06-26 19.973 27,156,056 -231,150 1.47% 542,391,654
2019-06-27 2019-06-25 18.749 27,387,206 +105,312 1.48% 513,473,254
2019-06-26 2019-06-24 19.311 27,281,894 +3,986 1.47% 526,832,807
2019-06-25 2019-06-21 19.411 27,277,908 +33,875 1.47% 529,493,650
2019-06-24 2019-06-20 20.053 27,244,033 -165,392 1.47% 546,336,364
2019-06-21 2019-06-19 19.552 27,409,425 +21,920 1.48% 535,897,960
2019-06-20 2019-06-18 19.371 27,387,505 -69,744 1.48% 530,521,520
2019-06-19 2019-06-17 18.969 27,457,249 -87,678 1.48% 520,849,261
2019-06-18 2019-06-14 18.949 27,544,927 -149,451 1.49% 521,959,543
2019-06-17 2019-06-13 18.528 27,694,378 +289,775 1.50% 513,117,160
2019-06-14 2019-06-12 17.885 27,404,603 +71,508 1.48% 490,144,847
2019-06-13 2019-06-11 18.146 27,333,095 -37,861 1.48% 495,998,614
2019-06-12 2019-06-10 17.926 27,370,956 -388,273 1.48% 490,641,916
2019-06-11 2019-06-06 16.761 27,759,229 -35,669 1.50% 465,282,906
2019-06-10 2019-06-05 16.360 27,794,898 +316,835 1.50% 454,721,946
2019-06-06 2019-06-04 16.982 27,478,063 +206,940 1.48% 466,637,568
2019-06-05 2019-06-03 17.323 27,271,123 -111,590 1.47% 472,429,534
2019-06-04 2019-05-31 17.002 27,382,713 -151,443 1.48% 465,567,984
2019-06-03 2019-05-30 17.062 27,534,156 +404,114 1.49% 469,800,978
2019-05-31 2019-05-29 17.645 27,130,042 -191,297 1.47% 478,699,047
2019-05-30 2019-05-28 17.645 27,321,339 -93,655 1.48% 482,074,408
2019-05-29 2019-05-27 17.524 27,414,994 -157,222 1.48% 480,425,024
2019-05-28 2019-05-24 17.083 27,572,216 -11,957 1.49% 471,003,847
2019-05-27 2019-05-23 16.561 27,584,173 -73,729 1.49% 456,811,616
2019-05-24 2019-05-22 17.123 27,657,902 -5,978 1.50% 473,577,965
2019-05-23 2019-05-21 16.842 27,663,880 +93,656 1.50% 465,905,969
2019-05-22 2019-05-20 16.942 27,570,224 +278,626 1.49% 467,095,801
2019-05-21 2019-05-17 18.327 27,291,598 +127,233 1.48% 500,176,134
2019-05-20 2019-05-16 19.311 27,164,365 -181,334 1.47% 524,563,238
2019-05-17 2019-05-15 18.829 27,345,699 +1,993 1.48% 514,890,750
2019-05-16 2019-05-14 17.966 27,343,706 -31,385 1.48% 491,251,210
2019-05-15 2019-05-10 18.508 27,375,091 -97,641 1.48% 506,651,945
2019-05-14 2019-05-09 17.805 27,472,732 +121,354 1.49% 489,157,471
2019-05-10 2019-05-08 18.849 27,351,378 +262,734 1.48% 515,546,717
2019-05-09 2019-05-07 19.772 27,088,644 -145,465 1.47% 535,607,584
2019-05-08 2019-05-06 19.210 27,234,109 -169,378 1.47% 523,176,624
2019-05-07 2019-05-03 19.973 27,403,487 +49,817 1.48% 547,333,628
2019-05-06 2019-05-02 20.074 27,353,670 -35,868 1.48% 549,084,046
2019-05-03 2019-04-30 20.074 27,389,538 -115,575 1.48% 549,804,042
2019-05-02 2019-04-29 19.351 27,505,113 -89,671 1.49% 532,247,572
2019-04-30 2019-04-26 19.491 27,594,784 +11,957 1.49% 537,860,252
2019-04-29 2019-04-25 19.511 27,582,827 +227,165 1.49% 538,180,877
2019-04-26 2019-04-24 20.726 27,355,662 +139,487 1.48% 566,970,563
2019-04-25 2019-04-23 20.053 27,216,175 -79,707 1.47% 545,777,715
2019-04-24 2019-04-18 20.676 27,295,882 +65,758 1.48% 564,361,759
2019-04-23 2019-04-17 21.629 27,230,124 -271,004 1.47% 588,965,858
2019-04-18 2019-04-16 21.930 27,501,128 +641,642 1.49% 603,108,119
2019-04-17 2019-04-15 22.432 26,859,486 -181,334 1.46% 602,515,815
2019-04-16 2019-04-12 21.579 27,040,820 +147,459 1.47% 583,514,353
2019-04-15 2019-04-11 21.278 26,893,361 +1,558,272 1.46% 572,234,673
2019-04-12 2019-04-10 22.382 25,335,089 +101,753 1.37% 567,048,915
2019-04-11 2019-04-09 19.291 25,233,336 +55,945 1.37% 486,767,171
2019-04-10 2019-04-08 19.271 25,177,391 -1,339,079 1.37% 485,182,558
2019-04-09 2019-04-04 15.356 26,516,470 -67,751 1.44% 407,193,058
2019-04-08 2019-04-03 15.396 26,584,221 -259,048 1.45% 409,300,735
2019-04-04 2019-04-02 15.216 26,843,269 -59,780 1.47% 408,439,590
2019-04-03 2019-04-01 15.196 26,903,049 -237,128 1.47% 408,809,147
2019-04-02 2019-03-29 14.874 27,140,177 -687,474 1.48% 403,695,683
2019-04-01 2019-03-28 14.172 27,827,651 -61,773 1.52% 394,370,545
2019-03-29 2019-03-27 14.031 27,889,424 +125,539 1.52% 391,327,116
2019-03-28 2019-03-26 13.851 27,763,885 +350,711 1.52% 384,549,764
2019-03-27 2019-03-25 14.292 27,413,174 +261,041 1.50% 391,798,292
2019-03-26 2019-03-22 15.135 27,152,133 +63,765 1.48% 410,959,023
2019-03-25 2019-03-21 15.135 27,088,368 +17,934 1.48% 409,993,913
2019-03-22 2019-03-20 15.035 27,070,434 -161,406 1.48% 407,005,481
2019-03-21 2019-03-19 14.915 27,231,840 +103,619 1.49% 406,152,399
2019-03-20 2019-03-18 15.196 27,128,221 -280,968 1.48% 412,230,780
2019-03-19 2019-03-15 14.533 27,409,189 -43,839 1.50% 398,343,719
2019-03-18 2019-03-14 14.433 27,453,028 +19,927 1.50% 396,225,448
2019-03-15 2019-03-13 14.353 27,433,101 +147,458 1.50% 393,735,131
2019-03-14 2019-03-12 15.015 27,285,643 -282,960 1.49% 409,693,442
2019-03-13 2019-03-11 14.232 27,568,603 +51,810 1.51% 392,359,540
2019-03-12 2019-03-08 13.991 27,516,793 -11,956 1.50% 384,993,872
2019-03-11 2019-03-07 14.654 27,528,749 +424,440 1.50% 403,396,902
2019-03-08 2019-03-06 15.517 27,104,309 +5,978 1.48% 420,572,678
2019-03-07 2019-03-05 15.758 27,098,331 -71,736 1.48% 427,007,420
2019-03-06 2019-03-04 15.497 27,170,067 -83,693 1.48% 421,047,634
2019-03-05 2019-03-01 15.376 27,253,760 -304,879 1.49% 419,062,133
2019-03-04 2019-02-28 14.734 27,558,639 +43,838 1.51% 406,047,693
2019-03-01 2019-02-27 14.734 27,514,801 -91,663 1.50% 405,401,786
2019-02-28 2019-02-26 15.055 27,606,464 +51,810 1.51% 415,618,881
2019-02-27 2019-02-25 14.975 27,554,654 -360,674 1.51% 412,626,401
2019-02-26 2019-02-22 14.252 27,915,328 -69,844 1.53% 397,854,529
2019-02-25 2019-02-21 14.132 27,985,172 -61,773 1.53% 395,479,395
2019-02-22 2019-02-20 13.831 28,046,945 +9,964 1.53% 387,907,348
2019-02-21 2019-02-19 13.891 28,036,981 +57,787 1.53% 389,457,941
2019-02-20 2019-02-18 14.553 27,979,194 -3,985 1.53% 407,189,366
2019-02-19 2019-02-15 14.433 27,983,179 -179,341 1.53% 403,877,038
2019-02-18 2019-02-14 14.393 28,162,520 +23,912 1.54% 405,334,799
2019-02-15 2019-02-13 13.811 28,138,608 -549,979 1.54% 388,610,266
2019-02-14 2019-02-12 13.008 28,688,587 +79,708 1.57% 373,170,570
2019-02-13 2019-02-11 12.425 28,608,879 -99,634 1.56% 355,479,624
2019-02-12 2019-02-08 12.225 28,708,513 -25,905 1.57% 350,954,821
2019-02-11 2019-02-04 12.124 28,734,418 -189,304 1.57% 348,387,501
2019-02-08 2019-01-31 12.084 28,923,722 -759,210 1.58% 349,521,497
2019-02-01 2019-01-30 11.502 29,682,932 +209,231 1.62% 341,416,606
2019-01-31 2019-01-29 11.803 29,473,701 -265,026 1.61% 347,884,614
2019-01-30 2019-01-28 11.542 29,738,727 -21,919 1.63% 343,252,288
2019-01-29 2019-01-25 11.623 29,760,646 +1,992 1.63% 345,894,885
2019-01-28 2019-01-24 11.643 29,758,654 -223,179 1.63% 346,469,093
2019-01-25 2019-01-23 11.221 29,981,833 -33,876 1.64% 336,428,834
2019-01-24 2019-01-22 11.241 30,015,709 +163,399 1.64% 337,411,480
2019-01-23 2019-01-21 11.723 29,852,310 -55,794 1.63% 349,956,458
2019-01-22 2019-01-18 11.763 29,908,104 +53,802 1.64% 351,811,248
2019-01-21 2019-01-17 11.382 29,854,302 -191,297 1.63% 339,792,041
2019-01-18 2019-01-16 11.843 30,045,599 -448,352 1.64% 355,841,094
2019-01-17 2019-01-15 11.382 30,493,951 -109,598 1.67% 347,072,320
2019-01-16 2019-01-14 10.960 30,603,549 -23,912 1.67% 335,418,998
2019-01-15 2019-01-11 11.221 30,627,461 +147,160 1.67% 343,673,484
2019-01-14 2019-01-10 11.442 30,480,301 -133,510 1.67% 348,752,500
2019-01-11 2019-01-09 10.960 30,613,811 -306,872 1.67% 335,531,471
2019-01-10 2019-01-08 10.539 30,920,683 -3,985 1.69% 325,860,413
2019-01-09 2019-01-07 10.800 30,924,668 +71,736 1.69% 333,972,374
2019-01-08 2019-01-04 10.739 30,852,932 -165,392 1.69% 331,339,678
2019-01-07 2019-01-03 10.017 31,018,324 -23,912 1.70% 310,700,603
2019-01-04 2019-01-02 10.177 31,042,236 -11,956 1.70% 315,925,133
2019-01-03 2018-12-31 10.599 31,054,192 +52,258 1.70% 329,137,509
2019-01-02 2018-12-27 9.515 31,001,934 -500,760 1.70% 294,978,492
2018-12-28 2018-12-24 10.258 31,502,694 +53,802 1.72% 323,140,816
2018-12-27 2018-12-20 10.820 31,448,892 -101,626 1.72% 340,265,044
2018-12-21 2018-12-19 10.719 31,550,518 +193,289 1.73% 338,197,952
2018-12-20 2018-12-18 11.201 31,357,229 +516,104 1.72% 351,232,826
2018-12-19 2018-12-17 11.542 30,841,125 +35,868 1.69% 355,976,459
2018-12-18 2018-12-14 11.843 30,805,257 +79,707 1.69% 364,838,003
2018-12-17 2018-12-13 12.205 30,725,550 -217,008 1.68% 374,995,855
2018-12-14 2018-12-12 11.743 30,942,558 +41,847 1.69% 363,358,481
2018-12-13 2018-12-11 11.803 30,900,711 +213,465 1.69% 364,727,929
2018-12-12 2018-12-10 11.763 30,687,246 +123,048 1.68% 360,976,353
2018-12-11 2018-12-07 12.165 30,564,198 +109,099 1.67% 371,799,542
2018-12-10 2018-12-06 12.345 30,455,099 +653,598 1.67% 375,974,468
2018-12-07 2018-12-05 13.931 29,801,501 +179,341 1.63% 415,165,093
2018-12-06 2018-12-04 14.473 29,622,160 -11,956 1.62% 428,721,447
2018-12-05 2018-12-03 14.132 29,634,116 -276,982 1.62% 418,781,856
2018-12-04 2018-11-30 13.650 29,911,098 +380,601 1.64% 408,286,002
2018-12-03 2018-11-29 13.931 29,530,497 -17,934 1.62% 411,389,733
2018-11-30 2018-11-28 14.373 29,548,431 -67,751 1.62% 424,688,665
2018-11-29 2018-11-27 14.051 29,616,182 -23,912 1.62% 416,150,415
2018-11-28 2018-11-26 13.891 29,640,094 -5,978 1.62% 411,726,569
2018-11-27 2018-11-23 13.811 29,646,072 +322,813 1.62% 409,429,206
2018-11-26 2018-11-22 14.332 29,323,259 +37,861 1.61% 420,275,110
2018-11-23 2018-11-21 14.132 29,285,398 +83,692 1.60% 413,853,861
2018-11-22 2018-11-20 14.011 29,201,706 -17,934 1.60% 409,154,064
2018-11-21 2018-11-19 14.513 29,219,640 +55,795 1.60% 424,068,857
2018-11-20 2018-11-16 14.373 29,163,845 +77,715 1.60% 419,161,152
2018-11-19 2018-11-15 14.754 29,086,130 +195,282 1.59% 429,137,535
2018-11-16 2018-11-14 14.674 28,890,848 +199,267 1.58% 423,936,576
2018-11-15 2018-11-13 14.573 28,691,581 -569,108 1.57% 418,132,883
2018-11-14 2018-11-12 13.509 29,260,689 -236,829 1.60% 395,296,377
2018-11-13 2018-11-09 12.887 29,497,518 +89,172 1.62% 380,140,135
2018-11-12 2018-11-08 13.309 29,408,346 -81,700 1.61% 391,387,859
2018-11-09 2018-11-07 13.369 29,490,046 +141,480 1.61% 394,251,089
2018-11-08 2018-11-06 13.449 29,348,566 +105,612 1.61% 394,716,163
2018-11-07 2018-11-05 13.409 29,242,954 -85,685 1.60% 392,121,744
2018-11-06 2018-11-02 13.750 29,328,639 -193,090 1.61% 403,279,089
2018-11-05 2018-11-01 12.566 29,521,729 -494,184 1.62% 370,970,474
2018-11-02 2018-10-31 12.004 30,015,913 -411,986 1.64% 360,309,708
2018-11-01 2018-10-30 11.020 30,427,899 +274,391 1.67% 335,326,235
2018-10-31 2018-10-29 11.482 30,153,508 +229,158 1.65% 346,223,941
2018-10-30 2018-10-26 12.064 29,924,350 +81,700 1.64% 361,012,650
2018-10-29 2018-10-25 12.546 29,842,650 -278,975 1.63% 374,404,125
2018-10-26 2018-10-24 12.345 30,121,625 +75,722 1.65% 371,857,663
2018-10-25 2018-10-23 12.325 30,045,903 +532,642 1.65% 370,319,732
2018-10-24 2018-10-22 13.389 29,513,261 -553,964 1.61% 395,153,883
2018-10-23 2018-10-19 11.803 30,067,225 -65,758 1.64% 354,890,109
2018-10-22 2018-10-18 11.301 30,132,983 +29,890 1.65% 340,544,400
2018-10-19 2018-10-16 11.482 30,103,093 -129,524 1.64% 345,645,073
2018-10-18 2018-10-15 11.061 30,232,617 +127,282 1.65% 334,387,907
2018-10-16 2018-10-12 11.904 30,105,335 -117,468 1.64% 358,361,528
2018-10-15 2018-10-11 11.542 30,222,803 +566,398 1.65% 348,839,622
2018-10-12 2018-10-10 12.847 29,656,405 +93,656 1.62% 380,997,126
2018-10-11 2018-10-09 12.646 29,562,749 +143,473 1.62% 373,859,643
2018-10-10 2018-10-08 12.807 29,419,276 +382,096 1.61% 376,769,624
2018-10-09 2018-10-05 14.252 29,037,180 +63,765 1.59% 413,843,375
2018-10-08 2018-10-04 14.433 28,973,415 +39,854 1.59% 418,168,966
2018-10-05 2018-10-03 15.115 28,933,561 +85,685 1.58% 437,340,891
2018-10-04 2018-10-02 15.196 28,847,876 -760,605 1.58% 438,362,045
2018-10-03 2018-09-28 13.269 29,608,481 +320,323 1.62% 392,862,711
2018-10-02 2018-09-27 11.904 29,288,158 -478,242 1.60% 348,634,189
2018-09-28 2018-09-26 16.260 29,766,400 -85,685 1.63% 483,987,956
2018-09-27 2018-09-24 15.999 29,852,085 +348,718 1.63% 477,591,087
2018-09-26 2018-09-21 17.062 29,503,367 -703,415 1.61% 503,400,600
2018-09-24 2018-09-20 15.958 30,206,782 -1,992 1.65% 482,053,024
2018-09-21 2018-09-19 16.360 30,208,774 -191,297 1.65% 494,212,733
2018-09-20 2018-09-18 15.838 30,400,071 -93,307 1.66% 481,476,199
2018-09-19 2018-09-17 14.814 30,493,378 +123,546 1.67% 451,736,436
2018-09-18 2018-09-14 15.316 30,369,832 +109,995 1.66% 465,146,920
2018-09-17 2018-09-13 15.296 30,259,837 +187,013 1.66% 462,854,806
2018-09-14 2018-09-12 13.851 30,072,824 +219,194 1.64% 416,530,229
2018-09-13 2018-09-11 14.674 29,853,630 +49,817 1.63% 438,064,182
2018-09-12 2018-09-10 14.874 29,803,813 +157,820 1.63% 443,315,851
2018-09-11 2018-09-07 15.858 29,645,993 +33,876 1.62% 470,128,213
2018-09-10 2018-09-06 15.758 29,612,117 -5,978 1.62% 466,618,911
2018-09-07 2018-09-05 16.179 29,618,095 +179,341 1.62% 479,198,429
2018-09-06 2018-09-04 16.862 29,438,754 +79,707 1.61% 496,388,753
2018-09-05 2018-09-03 16.601 29,359,047 +108,600 1.61% 487,383,347
2018-09-04 2018-08-31 16.962 29,250,447 -259,047 1.60% 496,149,363
2018-09-03 2018-08-30 16.962 29,509,494 -35,869 1.61% 500,543,347
2018-08-31 2018-08-29 16.561 29,545,363 -561,934 1.62% 489,290,181
2018-08-30 2018-08-28 15.095 30,107,297 +577,876 1.65% 454,477,963
2018-08-29 2018-08-27 16.460 29,529,421 -235,136 1.62% 486,062,376
2018-08-28 2018-08-24 15.216 29,764,557 +241,114 1.63% 452,889,082
2018-08-27 2018-08-23 15.075 29,523,443 -340,748 1.62% 445,071,886
2018-08-24 2018-08-22 13.891 29,864,191 +290,931 1.63% 414,839,470
2018-08-23 2018-08-21 14.453 29,573,260 +344,733 1.62% 427,420,079
2018-08-22 2018-08-20 13.991 29,228,527 -1,594 1.60% 408,943,142
2018-08-21 2018-08-17 12.827 29,230,121 -276,185 1.60% 374,933,886
2018-08-20 2018-08-16 12.967 29,506,306 +876,777 1.61% 382,622,568
2018-08-17 2018-08-15 14.051 28,629,529 -614,641 1.57% 402,286,506
2018-08-16 2018-08-14 16.641 29,244,170 +43,540 1.60% 486,650,364
2018-08-15 2018-08-13 16.902 29,200,630 +159,414 1.60% 493,545,884
2018-08-14 2018-08-10 17.885 29,041,216 -105,312 1.59% 519,416,478
2018-08-13 2018-08-09 18.026 29,146,528 -205,246 1.59% 525,395,546
2018-08-10 2018-08-08 17.785 29,351,774 -77,117 1.61% 522,024,996
2018-08-09 2018-08-07 17.484 29,428,891 +101,627 1.61% 514,535,416
2018-08-08 2018-08-06 17.243 29,327,264 +822,975 1.60% 505,694,156
2018-08-07 2018-08-03 16.260 28,504,289 -179,640 1.56% 463,466,612
2018-08-06 2018-08-02 18.869 28,683,929 -83,991 1.57% 541,239,787
2018-08-03 2018-08-01 19.351 28,767,920 -47,824 1.57% 556,683,973
2018-08-02 2018-07-31 19.271 28,815,744 +9,963 1.58% 555,295,677
2018-08-01 2018-07-30 20.033 28,805,781 -7,970 1.58% 577,076,538
2018-07-31 2018-07-27 20.053 28,813,751 -85,686 1.58% 577,814,597
2018-07-30 2018-07-26 19.893 28,899,437 +55,795 1.58% 574,891,991
2018-07-27 2018-07-25 20.053 28,843,642 -868,807 1.58% 578,414,014
2018-07-26 2018-07-24 20.033 29,712,449 -143,472 1.63% 595,240,143
2018-07-25 2018-07-23 20.274 29,855,921 -115,575 1.63% 605,306,125
2018-07-24 2018-07-20 20.274 29,971,496 -153,437 1.64% 607,649,321
2018-07-23 2018-07-19 20.224 30,124,933 +37,861 1.65% 609,248,357
2018-07-20 2018-07-18 21.077 30,087,072 +49,817 1.65% 634,150,656
2018-07-19 2018-07-17 20.626 30,037,255 -85,685 1.64% 619,534,212
2018-07-18 2018-07-16 21.178 30,122,940 +81,700 1.65% 637,930,018
2018-07-17 2018-07-13 21.629 30,041,240 -103,619 1.64% 649,768,054
2018-07-16 2018-07-12 21.579 30,144,859 -442,374 1.65% 650,496,468
2018-07-13 2018-07-11 20.224 30,587,233 -115,576 1.67% 618,597,938
2018-07-12 2018-07-10 20.224 30,702,809 -61,773 1.68% 620,935,354
2018-07-11 2018-07-09 20.475 30,764,582 -197,125 1.68% 629,904,067
2018-07-10 2018-07-06 19.070 30,961,707 -243,107 1.69% 590,434,497
2018-07-09 2018-07-05 19.010 31,204,814 -115,575 1.71% 593,191,336
2018-07-06 2018-07-04 18.929 31,320,389 +526,067 1.71% 592,873,532
2018-07-05 2018-07-03 20.927 30,794,322 +298,901 1.69% 644,421,368
2018-07-04 2018-06-29 21.780 30,495,421 -28,927,683 1.67% 664,182,752
2018-07-03 2018-06-28 20.876 59,423,104 -69,743 3.25% 1,240,543,207
2018-06-29 2018-06-27 21.278 59,492,847 +237,128 3.26% 1,265,883,793
2018-06-28 2018-06-26 22.783 59,255,719 +109,597 3.24% 1,350,048,453
2018-06-27 2018-06-25 22.633 59,146,122 -165,392 3.24% 1,338,646,933
2018-06-26 2018-06-22 23.687 59,311,514 -105,612 3.25% 1,404,896,205
2018-06-25 2018-06-21 22.834 59,417,126 -79,707 3.25% 1,356,707,633
2018-06-22 2018-06-20 23.486 59,496,833 -308,665 3.26% 1,397,342,707
2018-06-21 2018-06-19 22.081 59,805,498 +372,630 3.27% 1,320,556,594
2018-06-20 2018-06-15 21.730 59,432,868 +1,606,097 3.25% 1,291,450,650
2018-06-19 2018-06-14 22.884 57,826,771 +446,360 3.17% 1,323,296,048
2018-06-15 2018-06-13 23.586 57,380,411 +693,451 3.14% 1,353,395,547
2018-06-14 2018-06-12 25.393 56,686,960 +233,143 3.10% 1,439,451,096
2018-06-13 2018-06-11 25.544 56,453,817 +259,048 3.09% 1,442,030,095
2018-06-12 2018-06-08 25.744 56,194,769 +956,485 3.21% 1,446,693,353
2018-06-11 2018-06-07 25.393 55,238,284 +1,175,679 3.15% 1,402,664,889
2018-06-08 2018-06-06 26.447 54,062,605 +1,036,192 3.09% 1,429,785,255
2018-06-07 2018-06-05 27.149 53,026,413 +1,512,441 3.03% 1,439,636,158
2018-06-06 2018-06-04 28.906 51,513,972 +261,041 2.94% 1,489,055,042
2018-06-05 2018-06-01 28.655 51,252,931 +185,319 2.93% 1,468,649,106
2018-06-04 2018-05-31 29.408 51,067,612 +93,655 2.92% 1,501,780,278
2018-06-01 2018-05-30 28.956 50,973,957 -231,150 2.94% 1,476,003,516
2018-05-31 2018-05-29 28.856 51,205,107 -205,246 2.95% 1,477,557,373
2018-05-30 2018-05-28 29.107 51,410,353 +163,400 2.96% 1,496,379,707
2018-05-29 2018-05-25 29.859 51,246,953 -388,572 2.95% 1,530,200,167
2018-05-28 2018-05-24 28.103 51,635,525 +131,516 2.98% 1,451,108,395
2018-05-25 2018-05-23 27.752 51,504,009 +249,085 2.97% 1,429,319,758
2018-05-24 2018-05-21 29.056 51,254,924 +153,436 2.95% 1,489,283,535
2018-05-23 2018-05-18 30.963 51,101,488 -234,986 2.94% 1,582,274,908
2018-05-21 2018-05-17 30.110 51,336,474 -53,803 2.96% 1,545,754,492
2018-05-18 2018-05-16 30.462 51,390,277 -641,641 2.96% 1,565,427,217
2018-05-17 2018-05-15 29.207 52,031,918 -575,884 3.00% 1,519,693,656
2018-05-16 2018-05-14 28.605 52,607,802 -747,253 3.03% 1,504,832,781
2018-05-15 2018-05-11 27.149 53,355,055 -15,942 3.07% 1,448,558,596
2018-05-14 2018-05-10 27.400 53,370,997 -137,495 3.08% 1,462,383,199
2018-05-11 2018-05-09 26.898 53,508,492 +179,341 3.08% 1,439,298,033
2018-05-10 2018-05-08 27.350 53,329,151 +151,444 3.07% 1,458,560,348
2018-05-09 2018-05-07 27.802 53,177,707 -781,129 3.06% 1,478,436,249
2018-05-08 2018-05-04 26.547 53,958,836 -107,605 3.11% 1,432,456,608
2018-05-07 2018-05-03 26.748 54,066,441 +113,583 3.12% 1,446,166,251
2018-05-04 2018-05-02 26.146 53,952,858 +23,912 3.11% 1,410,637,449
2018-05-03 2018-04-30 26.748 53,928,946 +23,912 3.11% 1,442,488,542
2018-05-02 2018-04-27 26.648 53,905,034 +263,033 3.11% 1,436,438,630
2018-04-30 2018-04-26 26.497 53,642,001 -201,260 3.09% 1,421,353,565
2018-04-27 2018-04-25 27.350 53,843,261 -141,480 3.11% 1,472,621,334
2018-04-26 2018-04-24 27.451 53,984,741 -868,807 3.12% 1,481,909,148
2018-04-25 2018-04-23 25.594 54,853,548 -43,839 3.17% 1,403,906,324
2018-04-24 2018-04-20 25.644 54,897,387 -251,077 3.17% 1,407,783,284
2018-04-23 2018-04-19 25.995 55,148,464 -141,480 3.18% 1,433,594,781
2018-04-20 2018-04-18 26.045 55,289,944 -984,382 3.19% 1,440,047,238
2018-04-19 2018-04-17 25.293 56,274,326 -406,506 3.25% 1,423,324,972
2018-04-18 2018-04-16 26.196 56,680,832 -440,382 3.27% 1,484,806,808
2018-04-17 2018-04-13 26.597 57,121,214 -63,765 3.30% 1,519,275,482
2018-04-16 2018-04-12 26.497 57,184,979 -231,151 3.30% 1,515,231,950
2018-04-13 2018-04-11 26.898 57,416,130 -1,993 3.31% 1,544,407,624
2018-04-12 2018-04-10 27.099 57,418,123 -569,905 3.31% 1,555,987,063
2018-04-11 2018-04-09 26.798 57,988,028 -163,399 3.35% 1,553,970,706
2018-04-10 2018-04-06 26.597 58,151,427 -803,049 3.36% 1,546,676,463
2018-04-09 2018-04-04 25.845 58,954,476 -920,616 3.40% 1,523,657,112
2018-04-06 2018-04-03 25.293 59,875,092 -121,554 3.46% 1,514,397,768
2018-04-04 2018-03-29 25.192 59,996,646 -121,553 3.46% 1,511,450,471
2018-04-03 2018-03-28 24.941 60,118,199 +286,945 3.47% 1,499,427,877
2018-03-29 2018-03-27 25.995 59,831,254 -67,751 3.45% 1,555,324,795
2018-03-28 2018-03-26 24.941 59,899,005 +813,012 3.46% 1,493,960,887
2018-03-27 2018-03-23 23.887 59,085,993 -145,465 3.41% 1,411,414,978
2018-03-26 2018-03-22 25.945 59,231,458 +1,993 3.42% 1,536,760,527
2018-03-23 2018-03-21 25.845 59,229,465 -304,880 3.42% 1,530,764,104
2018-03-22 2018-03-20 26.798 59,534,345 +225,173 3.44% 1,595,409,110
2018-03-21 2018-03-19 26.196 59,309,172 +239,121 3.42% 1,553,658,605
2018-03-20 2018-03-16 27.451 59,070,051 +488,205 3.41% 1,621,503,546
2018-03-19 2018-03-15 28.053 58,581,846 -422,447 3.38% 1,643,380,356
2018-03-16 2018-03-14 26.898 59,004,293 +767,180 3.41% 1,587,126,822
2018-03-15 2018-03-13 26.597 58,237,113 +2,000,648 3.36% 1,548,955,488
2018-03-14 2018-03-12 29.207 56,236,465 +300,894 3.25% 1,642,495,652
2018-03-13 2018-03-09 28.705 55,935,571 +53,802 3.23% 1,605,636,881
2018-03-12 2018-03-08 28.956 55,881,769 -1,635,987 3.23% 1,618,114,276
2018-03-09 2018-03-07 24.841 57,517,756 +49,817 3.32% 1,428,796,454
2018-03-08 2018-03-06 25.092 57,467,939 -496,177 3.32% 1,441,978,739
2018-03-07 2018-03-05 24.189 57,964,116 -83,692 3.35% 1,402,069,319
2018-03-06 2018-03-02 24.088 58,047,808 -316,836 3.35% 1,398,267,594
2018-03-05 2018-03-01 24.590 58,364,644 -37,861 3.37% 1,435,189,180
2018-03-02 2018-02-28 23.586 58,402,505 +777,144 3.37% 1,377,503,033
2018-03-01 2018-02-27 24.540 57,625,361 +280,967 3.33% 1,414,118,321
2018-02-28 2018-02-26 25.092 57,344,394 +193,290 3.31% 1,438,878,762
2018-02-27 2018-02-23 25.042 57,151,104 -135,502 3.30% 1,431,160,695
2018-02-26 2018-02-22 23.988 57,286,606 -167,385 3.31% 1,374,181,888
2018-02-23 2018-02-21 25.042 57,453,991 +171,370 3.32% 1,438,745,500
2018-02-22 2018-02-20 23.436 57,282,621 +318,829 3.31% 1,342,465,063
2018-02-21 2018-02-15 23.586 56,963,792 -242,858 3.29% 1,343,569,017
2018-02-20 2018-02-13 21.579 57,206,650 +490,199 3.30% 1,234,463,355
2018-02-14 2018-02-12 20.525 56,716,451 +93,655 3.27% 1,164,114,197
2018-02-13 2018-02-09 18.869 56,622,796 -187,610 3.27% 1,068,420,928
2018-02-12 2018-02-08 20.676 56,810,406 +360,674 3.28% 1,174,595,519
2018-02-09 2018-02-07 20.575 56,449,732 +1,249,608 3.26% 1,161,472,608
2018-02-08 2018-02-06 20.033 55,200,124 +304,281 3.19% 1,105,843,874
2018-02-07 2018-02-05 24.690 54,895,843 +368,646 3.17% 1,355,400,970
2018-02-06 2018-02-02 26.045 54,527,197 +707,400 3.15% 1,420,181,208
2018-02-05 2018-02-01 26.196 53,819,797 +440,381 3.11% 1,409,859,350
2018-02-02 2018-01-31 28.555 53,379,416 +783,122 3.08% 1,524,225,823
2018-02-01 2018-01-30 28.805 52,596,294 +924,602 3.04% 1,515,061,518
2018-01-31 2018-01-29 32.469 51,671,692 +334,769 2.98% 1,677,722,752
2018-01-30 2018-01-26 30.913 51,336,923 -536,030 2.96% 1,586,988,492
2018-01-29 2018-01-25 29.107 51,872,953 +105,612 3.00% 1,509,844,413
2018-01-26 2018-01-24 28.454 51,767,341 -1,299,225 2.99% 1,472,997,968
2018-01-25 2018-01-23 25.092 53,066,566 -830,946 3.06% 1,331,540,007
2018-01-24 2018-01-22 23.787 53,897,512 +135,502 3.11% 1,282,065,726
2018-01-23 2018-01-19 23.988 53,762,010 -57,787 3.10% 1,289,634,446
2018-01-22 2018-01-18 24.941 53,819,797 -340,748 3.11% 1,342,337,351
2018-01-19 2018-01-17 24.590 54,160,545 -358,682 3.13% 1,331,810,199
2018-01-18 2018-01-16 22.583 54,519,227 -330,784 3.15% 1,231,191,005
2018-01-17 2018-01-15 21.780 54,850,011 -87,678 3.17% 1,194,619,719
2018-01-16 2018-01-12 22.834 54,937,689 +330,784 3.17% 1,254,425,904
2018-01-15 2018-01-11 22.482 54,606,905 +189,305 3.15% 1,227,690,250
2018-01-12 2018-01-10 22.834 54,417,600 +526,066 3.14% 1,242,550,394
2018-01-11 2018-01-09 25.293 53,891,534 +133,510 3.11% 1,363,057,927
2018-01-10 2018-01-08 25.393 53,758,024 +631,678 3.10% 1,365,076,670
2018-01-09 2018-01-05 26.096 53,126,346 +956,485 3.07% 1,386,361,600
2018-01-08 2018-01-04 25.443 52,169,861 +1,171,693 3.01% 1,327,366,551
2018-01-05 2018-01-03 26.898 50,998,168 -356,689 2.95% 1,371,774,090
2018-01-04 2018-01-02 21.228 51,354,857 -157,421 2.97% 1,090,147,146
2018-01-03 2017-12-29 20.053 51,512,278 +1,054,126 2.98% 1,032,997,965
2018-01-02 2017-12-28 19.371 50,458,152 -348,719 2.92% 977,421,473
2017-12-29 2017-12-27 20.525 50,806,871 +272,997 2.95% 1,042,819,126
2017-12-28 2017-12-22 21.378 50,533,874 +145,465 2.93% 1,080,327,479
2017-12-27 2017-12-21 16.239 50,388,409 -251,077 2.92% 818,280,853
2017-12-22 2017-12-20 16.159 50,639,486 +667,547 2.94% 818,292,162
2017-12-21 2017-12-19 16.380 49,971,939 +46,031 2.90% 818,539,387
2017-12-20 2017-12-18 14.955 49,925,908 +111,838 2.89% 746,630,053
2017-12-19 2017-12-15 13.971 49,814,070 +154,931 2.89% 695,960,335
2017-12-18 2017-12-14 14.232 49,659,139 -717,363 2.88% 706,754,598
2017-12-15 2017-12-13 12.626 50,376,502 +237,128 2.92% 636,065,552
2017-12-14 2017-12-12 12.405 50,139,374 -476,250 2.91% 622,000,315
2017-12-13 2017-12-11 12.606 50,615,624 -1,801,379 2.93% 638,068,729
2017-12-12 2017-12-08 10.539 52,417,003 -966,448 3.04% 552,401,325
2017-12-11 2017-12-07 9.485 53,383,451 -5,978 3.10% 506,327,692
2017-12-08 2017-12-06 9.133 53,389,429 +492,191 3.10% 487,629,414
2017-12-07 2017-12-05 9.645 52,897,238 +51,810 3.07% 510,210,756
2017-12-06 2017-12-04 9.816 52,845,428 +29,890 3.06% 518,727,773
2017-12-05 2017-12-01 9.896 52,815,538 -1,378,932 3.06% 522,675,146
2017-12-04 2017-11-30 9.966 54,194,470 -91,663 3.14% 540,128,941
2017-12-01 2017-11-29 9.625 54,286,133 -575,884 3.15% 522,517,379
2017-11-30 2017-11-28 9.264 54,862,017 -384,586 3.18% 508,237,490
2017-11-29 2017-11-27 9.003 55,246,603 -61,773 3.20% 497,383,356
2017-11-28 2017-11-24 9.003 55,308,376 +77,714 3.21% 497,939,497
2017-11-27 2017-11-23 8.933 55,230,662 +167,385 3.20% 493,359,485
2017-11-24 2017-11-22 9.204 55,063,277 +113,582 3.19% 506,786,008
2017-11-23 2017-11-21 9.394 54,949,695 +87,678 3.19% 516,219,447
2017-11-22 2017-11-20 9.364 54,862,017 -191,297 3.18% 513,743,855
2017-11-21 2017-11-17 8.943 55,053,314 -75,722 3.19% 492,327,843
2017-11-20 2017-11-16 9.384 55,129,036 -63,765 3.20% 517,350,932
2017-11-17 2017-11-15 9.334 55,192,801 +665,554 3.20% 515,179,543
2017-11-16 2017-11-14 9.625 54,527,247 +113,582 3.16% 524,838,161
2017-11-15 2017-11-13 9.635 54,413,665 +412,484 3.16% 524,291,042
2017-11-14 2017-11-10 9.736 54,001,181 -197,275 3.13% 525,736,608
2017-11-13 2017-11-09 9.665 54,198,456 +145,466 3.14% 523,849,372
2017-11-10 2017-11-08 9.736 54,052,990 -227,165 3.14% 526,241,002
2017-11-09 2017-11-07 9.595 54,280,155 +346,725 3.15% 520,825,450
2017-11-08 2017-11-06 9.806 53,933,430 +398,536 3.13% 528,866,223
2017-11-07 2017-11-03 9.997 53,534,894 -496,177 3.11% 535,167,229
2017-11-06 2017-11-02 9.896 54,031,071 -332,777 3.13% 534,704,350
2017-11-03 2017-11-01 9.585 54,363,848 -67,751 3.15% 521,082,859
2017-11-02 2017-10-31 9.565 54,431,599 +213,217 3.16% 520,639,626
2017-11-01 2017-10-30 9.324 54,218,382 +753,231 3.15% 505,539,964
2017-10-31 2017-10-27 9.525 53,465,151 +707,400 3.10% 509,249,060
2017-10-30 2017-10-26 9.926 52,757,751 +149,451 3.06% 523,691,822
2017-10-27 2017-10-25 9.394 52,608,300 +448,352 3.06% 494,223,444
2017-10-26 2017-10-24 9.435 52,159,948 +215,209 3.03% 492,105,512
2017-10-25 2017-10-23 9.796 51,944,739 +330,785 3.02% 508,843,947
2017-10-24 2017-10-20 9.826 51,613,954 +61,773 3.00% 507,157,729
2017-10-23 2017-10-19 9.635 51,552,181 +838,916 2.99% 496,719,835
2017-10-20 2017-10-18 10.278 50,713,265 -410,491 2.95% 521,212,419
2017-10-19 2017-10-17 10.137 51,123,756 -601,788 2.97% 518,247,664
2017-10-18 2017-10-16 9.655 51,725,544 +1,213,540 3.00% 499,428,550
2017-10-17 2017-10-13 10.378 50,512,004 -207,239 2.93% 524,213,697
2017-10-16 2017-10-12 9.916 50,719,243 -2,056,292 2.95% 502,947,824
2017-10-13 2017-10-11 8.361 52,775,535 -1,103,943 3.06% 441,235,932
2017-10-11 2017-10-09 7.859 53,879,478 +452,338 3.13% 423,426,825
2017-10-10 2017-10-06 8.130 53,427,140 -559,943 3.10% 434,350,346
2017-10-09 2017-10-04 7.829 53,987,083 -105,611 3.14% 422,646,904
2017-10-06 2017-10-03 7.417 54,092,694 +187,311 3.14% 401,214,182
2017-10-04 2017-09-29 7.487 53,905,383 -109,597 3.13% 403,612,111
2017-10-03 2017-09-28 7.176 54,014,980 +946,521 3.14% 387,626,525
2017-09-29 2017-09-27 7.959 53,068,459 -14,678,054 3.09% 422,379,557
2017-09-28 2017-09-26 8.190 67,746,513 +480,235 3.95% 554,843,281
2017-09-27 2017-09-25 8.290 67,266,278 +1,157,944 3.92% 557,661,511
2017-09-26 2017-09-22 8.290 66,108,334 -350,711 3.85% 548,061,741
2017-09-25 2017-09-21 7.889 66,459,045 +213,217 3.87% 524,287,941
2017-09-22 2017-09-20 8.110 66,245,828 +458,315 3.86% 537,233,542
2017-09-21 2017-09-19 7.708 65,787,513 -1,052,133 3.83% 507,105,026
2017-09-20 2017-09-18 8.451 66,839,646 +155,429 3.89% 564,858,227
2017-09-19 2017-09-15 8.581 66,684,217 +1,215,533 3.88% 572,245,514
2017-09-18 2017-09-14 9.696 65,468,684 -362,668 3.81% 634,751,833
2017-09-15 2017-09-13 9.394 65,831,352 +619,723 3.83% 618,446,092
2017-09-14 2017-09-12 9.284 65,211,629 -2,142,127 3.80% 605,424,523
2017-09-13 2017-09-11 8.531 67,353,756 -280,968 3.92% 574,611,047
2017-09-12 2017-09-08 8.913 67,634,724 +43,839 3.94% 602,803,707
2017-09-11 2017-09-07 8.371 67,590,885 +661,569 3.94% 565,779,764
2017-09-08 2017-09-06 7.638 66,929,316 +35,868 3.90% 511,204,031
2017-09-07 2017-09-05 7.718 66,893,448 -609,759 3.90% 516,301,216
2017-09-06 2017-09-04 7.869 67,503,207 +1,145,789 3.93% 531,170,192
2017-09-05 2017-09-01 7.226 66,357,418 -942,536 3.87% 479,529,359
2017-09-04 2017-08-31 7.257 67,299,954 -452,338 3.92% 488,366,979
2017-09-01 2017-08-30 6.153 67,752,292 -1,954,815 3.95% 416,847,971
2017-08-31 2017-08-29 5.269 69,707,107 -1,464,617 4.06% 367,307,324
2017-08-29 2017-08-25 4.727 71,171,724 -191,297 4.15% 336,450,842
2017-08-28 2017-08-24 4.396 71,363,021 +25,905 4.16% 313,718,813
2017-08-25 2017-08-22 4.406 71,337,116 -107,605 4.16% 314,320,925
2017-08-24 2017-08-21 4.326 71,444,721 +31,883 4.17% 309,058,463
2017-08-22 2017-08-18 4.356 71,412,838 -235,136 4.17% 311,070,802
2017-08-21 2017-08-17 4.527 71,647,974 -23,912 4.18% 324,319,963
2017-08-18 2017-08-16 4.587 71,671,886 +47,824 4.18% 328,744,321
2017-08-17 2017-08-15 4.145 71,624,062 +199,268 4.18% 296,894,550
2017-08-16 2017-08-14 4.105 71,424,794 +143,473 4.17% 293,201,056
2017-08-15 2017-08-11 4.015 71,281,321 +55,794 4.16% 286,173,198
2017-08-14 2017-08-10 4.155 71,225,527 -288,938 4.16% 295,957,424
2017-08-11 2017-08-09 4.105 71,514,465 -221,187 4.17% 293,569,159
2017-08-10 2017-08-08 4.155 71,735,652 -438,388 4.19% 298,077,103
2017-08-09 2017-08-07 4.236 72,174,040 -211,224 4.21% 305,693,844
2017-08-07 2017-08-03 4.466 72,385,264 -53,802 4.22% 323,298,284
2017-08-04 2017-08-02 4.236 72,439,066 -414,477 4.23% 306,816,364
2017-08-03 2017-08-01 4.165 72,853,543 -31,883 4.25% 303,453,395
2017-08-02 2017-07-31 4.175 72,885,426 -380,601 4.25% 304,317,728
2017-08-01 2017-07-28 4.175 73,266,027 +153,436 4.28% 305,906,848
2017-07-31 2017-07-27 4.286 73,112,591 -63,766 4.27% 313,338,151
2017-07-28 2017-07-26 4.165 73,176,357 +223,180 4.27% 304,797,996
2017-07-27 2017-07-25 4.236 72,953,177 +298,902 4.26% 308,993,886
2017-07-26 2017-07-24 4.165 72,654,275 -255,063 4.24% 302,623,393
2017-07-25 2017-07-21 4.577 72,909,338 -324,806 4.26% 333,688,488
2017-07-24 2017-07-20 4.647 73,234,144 -125,539 4.28% 340,320,278
2017-07-21 2017-07-19 4.727 73,359,683 +85,685 4.28% 346,794,004
2017-07-20 2017-07-18 4.627 73,273,998 +179,341 4.28% 339,034,614
2017-07-19 2017-07-17 4.767 73,094,657 -271,004 4.27% 348,475,675
2017-07-18 2017-07-14 4.878 73,365,661 -346,726 4.28% 357,867,558
2017-07-17 2017-07-13 4.888 73,712,387 +241,114 4.31% 360,298,673
2017-07-14 2017-07-12 4.808 73,471,273 -655,590 4.29% 353,220,828
2017-07-13 2017-07-11 4.486 74,126,863 -103,619 4.33% 332,564,870
2017-07-12 2017-07-10 4.416 74,230,482 +145,465 4.35% 327,814,518
2017-07-11 2017-07-07 4.507 74,085,017 -53,802 4.34% 333,864,277
2017-07-10 2017-07-06 4.416 74,138,819 -173,363 4.34% 327,409,718
2017-07-07 2017-07-05 4.416 74,312,182 +163,399 4.35% 328,175,319
2017-07-06 2017-07-04 4.215 74,148,783 -95,648 4.34% 312,569,461
2017-07-05 2017-07-03 4.246 74,244,431 -129,524 4.35% 315,208,178
2017-07-04 2017-06-30 4.236 74,373,955 -25,905 4.35% 315,011,605
2017-07-03 2017-06-29 4.316 74,399,860 -410,491 4.35% 321,095,190
2017-06-30 2017-06-28 4.306 74,810,351 -131,517 4.38% 322,115,936
2017-06-29 2017-06-27 4.165 74,941,868 -390,564 4.40% 312,151,795
2017-06-28 2017-06-26 4.316 75,332,432 +344,733 4.42% 325,119,988
2017-06-27 2017-06-23 4.125 74,987,699 +65,758 4.40% 309,332,161
2017-06-26 2017-06-22 4.105 74,921,941 -85,685 4.40% 307,556,956
2017-06-23 2017-06-21 4.135 75,007,626 -51,810 4.40% 310,167,195
2017-06-22 2017-06-20 3.864 75,059,436 +5,978 4.40% 290,040,906
2017-06-21 2017-06-19 3.864 75,053,458 +89,671 4.40% 290,017,806
2017-06-20 2017-06-16 3.784 74,963,787 +486,213 4.40% 283,652,160
2017-06-19 2017-06-15 3.874 74,477,574 -29,890 4.37% 288,540,017
2017-06-16 2017-06-14 3.995 74,507,464 -159,415 4.37% 297,629,572
2017-06-15 2017-06-13 4.165 74,666,879 -278,974 4.38% 311,006,397
2017-06-14 2017-06-12 4.276 74,945,853 +9,963 4.40% 320,442,737
2017-06-13 2017-06-09 4.095 74,935,890 +1,434,727 4.40% 306,862,104
2017-06-12 2017-06-08 3.975 73,501,163 +900,690 4.31% 292,134,348
2017-06-09 2017-06-07 3.914 72,600,473 -765,188 4.26% 284,182,469
2017-06-08 2017-06-06 3.653 73,365,661 +129,524 4.30% 268,032,492
2017-06-07 2017-06-05 3.443 73,236,137 +9,963 4.30% 252,123,179
2017-06-06 2017-06-02 3.455 73,226,174 +169,378 4.30% 252,973,920
2017-06-05 2017-06-01 3.424 73,056,796 +438,277 4.29% 250,181,290
2017-06-02 2017-05-31 3.324 72,618,519 +123,114 4.28% 241,366,290
2017-06-01 2017-05-29 3.384 72,495,405 +150,913 4.27% 245,338,127
2017-05-31 2017-05-26 3.223 72,344,492 +722,797 4.26% 233,168,961
2017-05-29 2017-05-25 3.273 71,621,695 +980,938 4.22% 234,446,225
2017-05-26 2017-05-24 3.283 70,640,757 +917,396 4.16% 231,946,718
2017-05-25 2017-05-23 3.515 69,723,361 -156,871 4.10% 245,086,296
2017-05-24 2017-05-22 3.565 69,880,232 +444,798 4.11% 249,156,882
2017-05-23 2017-05-19 3.555 69,435,434 +700,954 4.09% 246,871,609
2017-05-22 2017-05-18 3.586 68,734,480 +353,455 4.05% 246,456,307
2017-05-19 2017-05-17 3.747 68,381,025 +1,004,767 4.03% 256,208,677
2017-05-18 2017-05-16 4.019 67,376,258 +442,812 3.97% 270,766,587
2017-05-17 2017-05-15 4.160 66,933,446 +1,646,150 3.94% 278,425,190
2017-05-16 2017-05-12 3.505 65,287,296 +31,771 3.85% 228,835,402
2017-05-15 2017-05-11 3.475 65,255,525 -69,500 3.85% 226,752,284
2017-05-12 2017-05-10 3.515 65,325,025 +9,929 3.85% 229,625,598
2017-05-11 2017-05-09 3.525 65,315,096 -186,657 3.85% 230,248,549
2017-05-10 2017-05-08 3.576 65,501,753 -105,242 3.86% 234,205,217
2017-05-09 2017-05-05 3.565 65,606,995 +9,929 3.87% 233,920,722
2017-05-08 2017-05-04 3.646 65,597,066 -198,571 3.87% 239,170,864
2017-05-05 2017-05-02 3.576 65,795,637 -57,585 3.88% 235,256,015
2017-05-04 2017-04-28 3.485 65,853,222 -317,713 3.88% 229,492,457
2017-05-02 2017-04-27 3.394 66,170,935 +218,427 3.90% 224,601,401
2017-04-28 2017-04-26 3.535 65,952,508 -41,699 3.89% 233,159,824
2017-04-27 2017-04-25 3.475 65,994,207 +196,584 3.89% 229,319,084
2017-04-26 2017-04-24 3.475 65,797,623 -85,385 3.88% 228,635,986
2017-04-25 2017-04-21 3.586 65,883,008 -206,513 3.89% 236,231,988
2017-04-24 2017-04-20 3.676 66,089,521 +407,069 3.90% 242,963,344
2017-04-21 2017-04-19 3.445 65,682,452 -857,824 3.87% 226,251,127
2017-04-20 2017-04-18 3.505 66,540,276 -1,384,037 3.93% 233,227,163
2017-04-19 2017-04-13 4.140 67,924,313 +13,900 4.01% 281,178,665
2017-04-18 2017-04-12 4.160 67,910,413 +125,100 4.01% 282,489,111
2017-04-13 2017-04-11 4.109 67,785,313 -9,929 4.00% 278,555,063
2017-04-12 2017-04-10 4.190 67,795,242 +224,385 4.00% 284,058,529
2017-04-11 2017-04-07 4.260 67,570,857 +117,157 3.99% 287,882,379
2017-04-10 2017-04-06 4.130 67,453,700 -83,400 3.98% 278,551,128
2017-04-07 2017-04-05 4.160 67,537,100 +379,270 3.98% 280,936,229
2017-04-06 2017-04-03 4.079 67,157,830 +285,941 3.97% 273,947,263
2017-04-05 2017-03-31 4.230 66,871,889 +5,957 3.95% 282,883,860
2017-04-03 2017-03-30 4.442 66,865,932 +3,972 3.95% 297,001,594
2017-03-31 2017-03-29 4.563 66,861,960 -216,442 3.96% 305,065,147
2017-03-30 2017-03-28 4.623 67,078,402 +23,828 3.97% 310,106,366
2017-03-29 2017-03-27 4.553 67,054,574 +44,384,476 3.97% 305,268,597
2017-03-28 2017-03-24 4.361 22,670,098 -63,542 1.34% 98,868,190
2017-03-27 2017-03-23 4.482 22,733,640 +653,296 1.35% 101,892,983
2017-03-24 2017-03-22 4.774 22,080,344 -258,141 1.31% 105,414,284
2017-03-23 2017-03-21 4.653 22,338,485 +206,513 1.33% 103,946,765
2017-03-22 2017-03-20 5.489 22,131,972 +204,528 1.32% 121,487,586
2017-03-21 2017-03-17 5.248 21,927,444 +516,283 1.30% 115,064,412
2017-03-20 2017-03-16 5.469 21,411,161 +230,342 1.27% 117,099,579
2017-03-17 2017-03-15 5.429 21,180,819 +484,512 1.26% 114,986,486
2017-03-16 2017-03-14 5.479 20,696,307 +365,370 1.23% 113,398,431
2017-03-15 2017-03-13 5.137 20,330,937 +317,712 1.21% 104,434,228
2017-03-14 2017-03-10 4.724 20,013,225 +140,985 1.19% 94,537,738
2017-03-13 2017-03-09 4.764 19,872,240 -224,384 1.18% 94,672,371
2017-03-10 2017-03-08 4.845 20,096,624 -212,471 1.19% 97,360,652
2017-03-09 2017-03-07 4.694 20,309,095 +411,041 1.21% 95,321,699
2017-03-08 2017-03-06 4.714 19,898,054 -337,570 1.18% 93,793,285
2017-03-07 2017-03-03 4.482 20,235,624 -365,369 1.20% 90,696,787
2017-03-06 2017-03-02 4.311 20,600,993 +152,899 1.22% 88,807,002
2017-03-03 2017-03-01 4.381 20,448,094 -276,013 1.22% 89,589,555
2017-03-02 2017-02-28 4.089 20,724,107 +268,070 1.23% 84,745,598
2017-03-01 2017-02-27 4.099 20,456,037 -73,471 1.22% 83,855,431
2017-02-28 2017-02-24 3.989 20,529,508 -59,571 1.22% 81,882,108
2017-02-27 2017-02-23 4.371 20,589,079 +561,954 1.22% 89,999,881
2017-02-24 2017-02-22 4.412 20,027,125 -162,827 1.19% 88,350,296
2017-02-23 2017-02-21 4.099 20,189,952 -440,827 1.20% 82,764,669
2017-02-22 2017-02-20 4.190 20,630,779 +95,314 1.23% 86,441,888
2017-02-21 2017-02-17 3.948 20,535,465 +123,114 1.22% 81,078,536
2017-02-20 2017-02-16 3.999 20,412,351 -752,583 1.21% 81,620,419
2017-02-17 2017-02-15 3.646 21,164,934 +53,614 1.26% 77,168,628
2017-02-16 2017-02-14 3.706 21,111,320 +3,972 1.25% 78,248,946
2017-02-15 2017-02-13 3.706 21,107,348 -31,771 1.25% 78,234,224
2017-02-14 2017-02-10 3.465 21,139,119 +254,170 1.26% 73,242,071
2017-02-13 2017-02-09 3.515 20,884,949 +768,468 1.24% 73,413,196
2017-02-10 2017-02-08 3.414 20,116,481 -168,785 1.20% 68,685,806
2017-02-09 2017-02-07 3.384 20,285,266 +180,699 1.21% 68,649,167
2017-02-08 2017-02-06 3.424 20,104,567 +516,283 1.19% 68,847,620
2017-02-07 2017-02-03 3.394 19,588,284 +974,981 1.16% 66,487,741
2017-02-06 2017-02-02 3.515 18,613,303 +295,870 1.11% 65,428,078
2017-02-03 2017-02-01 3.445 18,317,433 -55,599 1.09% 63,096,607
2017-02-02 2017-01-27 3.525 18,373,032 -5,958 1.09% 64,768,548
2017-02-01 2017-01-25 3.233 18,378,990 +89,357 1.09% 59,421,274
2017-01-26 2017-01-24 3.213 18,289,633 +258,142 1.09% 58,763,947
2017-01-25 2017-01-23 3.304 18,031,491 +184,670 1.07% 59,569,063
2017-01-24 2017-01-20 3.294 17,846,821 +17,872 1.06% 58,779,232
2017-01-23 2017-01-19 3.364 17,828,949 +63,542 1.06% 59,977,381
2017-01-20 2017-01-18 3.374 17,765,407 +113,185 1.06% 59,942,556
2017-01-19 2017-01-17 3.404 17,652,222 +13,900 1.05% 60,094,035
2017-01-18 2017-01-16 3.344 17,638,322 +226,371 1.05% 58,980,797
2017-01-17 2017-01-13 3.535 17,411,951 -129,071 1.04% 61,555,922
2017-01-16 2017-01-12 3.515 17,541,022 -59,571 1.04% 61,658,877
2017-01-13 2017-01-11 3.616 17,600,593 +158,856 1.05% 63,641,006
2017-01-12 2017-01-10 3.465 17,441,737 +262,113 1.04% 60,431,513
2017-01-11 2017-01-09 3.445 17,179,624 -349,484 1.02% 59,177,287
2017-01-10 2017-01-06 3.555 17,529,108 -119,142 1.04% 62,323,209
2017-01-09 2017-01-05 3.555 17,648,250 -31,771 1.05% 62,746,808
2017-01-06 2017-01-04 3.636 17,680,021 +63,542 1.05% 64,284,351
2017-01-05 2017-01-03 3.666 17,616,479 +268,070 1.05% 64,585,612
2017-01-04 2016-12-30 3.727 17,348,409 +107,228 1.03% 64,651,211
2017-01-03 2016-12-29 3.334 17,241,181 +174,742 1.03% 57,479,144
2016-12-30 2016-12-28 3.414 17,066,439 -166,799 1.02% 58,271,728
2016-12-29 2016-12-23 3.213 17,233,238 +166,799 1.03% 55,369,788
2016-12-28 2016-12-22 3.334 17,066,439 +115,171 1.02% 56,896,584
2016-12-23 2016-12-21 3.354 16,951,268 +123,114 1.01% 56,854,090
2016-12-22 2016-12-20 3.072 16,828,154 +333,598 1.00% 51,695,365
2016-12-21 2016-12-19 3.072 16,494,556 -474,583 0.98% 50,670,566
2016-12-20 2016-12-16 3.243 16,969,139 +59,571 1.01% 55,033,986
2016-12-19 2016-12-15 3.153 16,909,568 +200,556 1.01% 53,307,969
2016-12-16 2016-12-14 3.203 16,709,012 +43,686 1.00% 53,517,175
2016-12-15 2016-12-13 3.304 16,665,326 +357,427 0.99% 55,055,783
2016-12-14 2016-12-12 3.153 16,307,899 -716,840 0.97% 51,411,188
2016-12-13 2016-12-09 3.344 17,024,739 -555,997 1.01% 56,929,037
2016-12-12 2016-12-08 3.565 17,580,736 +266,084 1.05% 62,683,841
2016-12-09 2016-12-07 4.039 17,314,652 +37,729 1.03% 69,931,594
2016-12-08 2016-12-06 3.888 17,276,923 -63,543 1.03% 67,169,017
2016-12-07 2016-12-05 3.928 17,340,466 +158,856 1.03% 68,114,670
2016-12-06 2016-12-02 4.029 17,181,610 +651,312 1.02% 69,221,202
2016-12-05 2016-12-01 4.079 16,530,298 +240,270 0.99% 67,429,664
2016-12-02 2016-11-30 4.039 16,290,028 -39,714 0.97% 65,793,273
2016-12-01 2016-11-29 4.089 16,329,742 +422,955 0.97% 66,776,038
2016-11-30 2016-11-28 4.069 15,906,787 +413,027 0.95% 64,726,052
2016-11-29 2016-11-25 3.848 15,493,760 +192,613 0.92% 59,612,245
2016-11-28 2016-11-24 3.827 15,301,147 +148,928 0.91% 58,562,940
2016-11-25 2016-11-23 3.807 15,152,219 +133,042 0.90% 57,687,714
2016-11-24 2016-11-22 3.717 15,019,177 +913,424 0.90% 55,819,737
2016-11-23 2016-11-21 3.837 14,105,753 -224,384 0.84% 54,129,814
2016-11-22 2016-11-18 3.324 14,330,137 +73,471 0.86% 47,629,889
2016-11-21 2016-11-17 3.324 14,256,666 +137,013 0.85% 47,385,689
2016-11-18 2016-11-16 3.364 14,119,653 +416,998 0.84% 47,499,143
2016-11-17 2016-11-15 3.475 13,702,655 +65,529 0.82% 47,614,487
2016-11-16 2016-11-14 3.485 13,637,126 +51,628 0.81% 47,524,137
2016-11-15 2016-11-11 3.445 13,585,498 +317,713 0.81% 46,796,886
2016-11-14 2016-11-10 3.525 13,267,785 -2,220,018 0.79% 46,771,549
2016-11-11 2016-11-09 3.384 15,487,803 +1,429,707 0.93% 52,413,647
2016-11-10 2016-11-08 3.203 14,058,096 -111,199 0.84% 45,026,575
2016-11-09 2016-11-07 3.243 14,169,295 -158,857 0.85% 45,953,585
2016-11-08 2016-11-04 3.153 14,328,152 -1,298,651 0.86% 45,169,970
2016-11-07 2016-11-03 3.414 15,626,803 +498,412 0.93% 53,356,228
2016-11-04 2016-11-02 3.223 15,128,391 +45,672 0.90% 48,759,361
2016-11-03 2016-11-01 3.173 15,082,719 +343,527 0.90% 47,852,594
2016-11-02 2016-10-31 3.203 14,739,192 +424,940 0.88% 47,208,052
2016-11-01 2016-10-28 2.679 14,314,252 +65,529 0.86% 38,350,019
2016-10-31 2016-10-27 2.750 14,248,723 -49,643 0.85% 39,179,048
2016-10-28 2016-10-26 2.770 14,298,366 +133,042 0.86% 39,603,575
2016-10-27 2016-10-25 2.649 14,165,324 +65,528 0.85% 37,523,000
2016-10-26 2016-10-24 2.820 14,099,796 -629,468 0.84% 39,763,641
2016-10-25 2016-10-20 2.871 14,729,264 +146,942 0.88% 42,280,605
2016-10-24 2016-10-19 2.800 14,582,322 +335,584 0.87% 40,830,695
2016-10-20 2016-10-18 2.881 14,246,738 +291,899 0.85% 41,038,999
2016-10-19 2016-10-17 2.931 13,954,839 +119,142 0.83% 40,900,923
2016-10-18 2016-10-14 2.931 13,835,697 +1,336,380 0.83% 40,551,724
2016-10-17 2016-10-13 2.891 12,499,317 -111,200 0.75% 36,131,290
2016-10-14 2016-10-12 2.709 12,610,517 +272,042 0.75% 34,166,497
2016-10-13 2016-10-11 2.800 12,338,475 +440,826 0.74% 34,547,893
2016-10-12 2016-10-07 2.760 11,897,649 +129,071 0.71% 32,834,243
2016-10-11 2016-10-06 2.599 11,768,578 +15,886 0.70% 30,581,514
2016-10-07 2016-10-05 2.659 11,752,692 -59,571 0.70% 31,250,471
2016-10-06 2016-10-04 2.488 11,812,263 -411,041 0.71% 29,386,330
2016-10-05 2016-10-03 2.226 12,223,304 +43,685 0.73% 27,207,972
2016-10-04 2016-09-30 2.206 12,179,619 -33,757 0.73% 26,865,387
2016-10-03 2016-09-29 2.276 12,213,376 +29,786 0.73% 27,800,938
2016-09-30 2016-09-28 2.347 12,183,590 -19,857 0.73% 28,592,128
2016-09-29 2016-09-27 2.306 12,203,447 -91,343 0.73% 28,147,076
2016-09-28 2016-09-26 2.246 12,294,790 +33,757 0.74% 27,614,760
2016-09-27 2016-09-23 2.317 12,261,033 -59,571 0.74% 28,403,391
2016-09-26 2016-09-22 2.317 12,320,604 +1,443,608 0.74% 28,541,390
2016-09-23 2016-09-21 2.317 10,876,996 +641,382 0.65% 25,197,189
2016-09-22 2016-09-20 2.397 10,235,614 +240,271 0.62% 24,536,135
2016-09-21 2016-09-19 2.538 9,995,343 +97,299 0.60% 25,369,595
2016-09-20 2016-09-15 2.548 9,898,044 -9,928 0.59% 25,222,329
2016-09-19 2016-09-14 2.518 9,907,972 -83,400 0.60% 24,948,249
2016-09-15 2016-09-13 2.367 9,991,372 +107,228 0.60% 23,648,755
2016-09-14 2016-09-12 2.317 9,884,144 +117,157 0.59% 22,897,190
2016-09-13 2016-09-09 2.337 9,766,987 -411,041 0.59% 22,822,535
2016-09-12 2016-09-08 2.397 10,178,028 +446,783 0.61% 24,398,093
2016-09-09 2016-09-07 2.377 9,731,245 -168,785 0.58% 23,131,069
2016-09-08 2016-09-06 2.427 9,900,030 +91,343 0.59% 24,030,834
2016-09-07 2016-09-05 2.397 9,808,687 +281,970 0.59% 23,512,733
2016-09-06 2016-09-02 2.437 9,526,717 +250,199 0.57% 23,220,626
2016-09-05 2016-09-01 2.115 9,276,518 -152,900 0.56% 19,620,929
2016-09-02 2016-08-31 2.196 9,429,418 +329,627 0.57% 20,704,115
2016-09-01 2016-08-30 2.296 9,099,791 +192,614 0.55% 20,896,885
2016-08-31 2016-08-29 2.055 8,907,177 -281,970 0.54% 18,301,452
2016-08-30 2016-08-26 2.024 9,189,147 -845,911 0.55% 18,603,152
2016-08-29 2016-08-25 1.692 10,035,058 +7,943 0.60% 16,980,265
2016-08-26 2016-08-24 1.722 10,027,115 +19,857 0.60% 17,269,803
2016-08-25 2016-08-23 1.632 10,007,258 -216,442 0.60% 16,328,466
2016-08-24 2016-08-22 1.632 10,223,700 +133,043 0.61% 16,681,627
2016-08-23 2016-08-19 1.652 10,090,657 -202,542 0.61% 16,667,811
2016-08-22 2016-08-18 1.521 10,293,199 -192,614 0.62% 15,654,623
2016-08-19 2016-08-17 1.541 10,485,813 -291,898 0.63% 16,158,790
2016-08-18 2016-08-16 1.450 10,777,711 -101,271 0.65% 15,631,632
2016-08-17 2016-08-15 1.390 10,878,982 -129,071 0.65% 15,121,074
2016-08-16 2016-08-12 1.420 11,008,053 +172,756 0.66% 15,633,093
2016-08-15 2016-08-11 1.390 10,835,297 -25,814 0.65% 15,060,354
2016-08-12 2016-08-10 1.390 10,861,111 -121,128 0.65% 15,096,234
2016-08-11 2016-08-09 1.360 10,982,239 +75,457 0.66% 14,932,755
2016-08-10 2016-08-08 1.350 10,906,782 -43,686 0.66% 14,720,302
2016-08-09 2016-08-05 1.289 10,950,468 -93,328 0.66% 14,117,505
2016-08-08 2016-08-04 1.279 11,043,796 -97,299 0.66% 14,126,591
2016-08-05 2016-08-03 1.259 11,141,095 +321,684 0.67% 14,026,625
2016-08-04 2016-08-01 1.279 10,819,411 -119,142 0.65% 13,839,571
2016-08-03 2016-07-29 1.259 10,938,553 +720,811 0.66% 13,771,625
2016-08-01 2016-07-28 1.330 10,217,742 +180,699 0.61% 13,584,515
2016-07-29 2016-07-27 1.360 10,037,043 +452,740 0.61% 13,647,555
2016-07-28 2016-07-26 1.390 9,584,303 +528,198 0.58% 13,321,555
2016-07-27 2016-07-25 1.340 9,056,105 +1,064,338 0.55% 12,131,329
2016-07-26 2016-07-22 1.330 7,991,767 -47,657 0.48% 10,625,076
2016-07-25 2016-07-21 1.380 8,039,424 -244,242 0.49% 11,093,301
2016-07-22 2016-07-20 1.400 8,283,666 +121,128 0.50% 11,597,187
2016-07-21 2016-07-19 1.430 8,162,538 +152,899 0.49% 11,674,246
2016-07-20 2016-07-18 1.380 8,009,639 +494,441 0.48% 11,052,202
2016-07-15 2016-07-13 1.219 7,515,198 +29,786 0.45% 9,158,853
2016-07-07 2016-07-05 1.178 7,485,412 +9,928 0.45% 8,820,980
2016-07-06 2016-07-04 1.199 7,475,484 -59,571 0.45% 8,959,867
2016-07-05 2016-06-30 1.199 7,535,055 -59,571 0.45% 9,031,267
2016-07-04 2016-06-29 1.158 7,594,626 +168,785 0.46% 8,796,695
2016-06-29 2016-06-27 1.188 7,425,841 -19,857 0.45% 8,825,574
2016-06-28 2016-06-24 1.229 7,445,698 -19,857 0.45% 9,149,146
2016-06-27 2016-06-23 1.219 7,465,555 -194,600 0.45% 9,098,352
2016-06-24 2016-06-22 1.188 7,660,155 -81,413 0.46% 9,104,055
2016-06-23 2016-06-21 1.219 7,741,568 +9,928 0.47% 9,434,732
2016-06-22 2016-06-20 1.178 7,731,640 -39,714 0.47% 9,111,141
2016-06-21 2016-06-17 1.219 7,771,354 -39,714 0.47% 9,471,033
2016-06-17 2016-06-15 1.209 7,811,068 -9,929 0.47% 9,440,760
2016-06-16 2016-06-14 1.148 7,820,997 +7,943 0.47% 8,980,122
2016-06-15 2016-06-13 1.158 7,813,054 +31,771 0.47% 9,049,695
2016-06-14 2016-06-10 1.229 7,781,283 +71,486 0.47% 9,561,507
2016-06-13 2016-06-08 1.259 7,709,797 +49,642 0.47% 9,706,625
2016-06-10 2016-06-07 1.279 7,660,155 -27,799 0.46% 9,798,432
2016-06-08 2016-06-06 1.249 7,687,954 -91,343 0.47% 9,601,692
2016-06-07 2016-06-03 1.279 7,779,297 -31,771 0.47% 9,950,831
2016-06-06 2016-06-02 1.259 7,811,068 -150,914 0.47% 9,834,125
2016-06-03 2016-06-01 1.259 7,961,982 -172,756 0.48% 10,024,125
2016-06-02 2016-05-31 1.219 8,134,738 -105,242 0.49% 9,913,893
2016-06-01 2016-05-30 1.168 8,239,980 -91,343 0.50% 9,627,188
2016-05-31 2016-05-27 1.098 8,331,323 +93,328 0.50% 9,146,517
2016-05-30 2016-05-26 1.108 8,237,995 +39,714 0.50% 9,127,030
2016-05-27 2016-05-25 1.108 8,198,281 +59,572 0.50% 9,083,031
2016-05-26 2016-05-24 1.148 8,138,709 +115,170 0.49% 9,344,922
2016-05-25 2016-05-23 1.168 8,023,539 -129,070 0.49% 9,374,309
2016-05-24 2016-05-20 1.188 8,152,609 -23,829 0.49% 9,689,334
2016-05-20 2016-05-18 1.178 8,176,438 -166,799 0.50% 9,635,301
2016-05-19 2016-05-17 1.229 8,343,237 +49,643 0.51% 10,252,026
2016-05-18 2016-05-16 1.219 8,293,594 +19,857 0.50% 10,107,493
2016-05-17 2016-05-13 1.229 8,273,737 +27,800 0.50% 10,166,626
2016-05-16 2016-05-12 1.239 8,245,937 +63,542 0.50% 10,215,518
2016-05-13 2016-05-11 1.259 8,182,395 -77,442 0.50% 10,301,625
2016-05-12 2016-05-10 1.229 8,259,837 -270,056 0.50% 10,149,546
2016-05-11 2016-05-09 1.219 8,529,893 +21,842 0.52% 10,395,473
2016-05-10 2016-05-06 1.259 8,508,051 -41,699 0.52% 10,711,626
2016-05-09 2016-05-05 1.299 8,549,750 -9,929 0.52% 11,108,577
2016-05-06 2016-05-04 1.299 8,559,679 -5,957 0.52% 11,121,477
2016-05-05 2016-05-03 1.309 8,565,636 +55,600 0.52% 11,215,490
2016-05-03 2016-04-28 1.269 8,510,036 +5,957 0.52% 10,799,838
2016-04-29 2016-04-27 1.279 8,504,079 +49,643 0.52% 10,877,931
2016-04-28 2016-04-26 1.249 8,454,436 +39,714 0.51% 10,558,971
2016-04-27 2016-04-25 1.279 8,414,722 +9,928 0.51% 10,763,631
2016-04-26 2016-04-22 1.279 8,404,794 -29,785 0.51% 10,750,931
2016-04-25 2016-04-21 1.299 8,434,579 +13,900 0.51% 10,958,936
2016-04-22 2016-04-20 1.289 8,420,679 -53,615 0.51% 10,856,063
2016-04-21 2016-04-19 1.299 8,474,294 -154,885 0.51% 11,010,538
2016-04-20 2016-04-18 1.330 8,629,179 -9,928 0.52% 11,472,517
2016-04-19 2016-04-15 1.330 8,639,107 +17,871 0.52% 11,485,716
2016-04-18 2016-04-14 1.309 8,621,236 -291,898 0.52% 11,288,290
2016-04-15 2016-04-13 1.279 8,913,134 -33,757 0.54% 11,401,171
2016-04-14 2016-04-12 1.239 8,946,891 +279,984 0.54% 11,083,899
2016-04-13 2016-04-11 1.289 8,666,907 +184,671 0.53% 11,173,504
2016-04-12 2016-04-08 1.330 8,482,236 +768,467 0.51% 11,277,156
2016-04-11 2016-04-07 1.340 7,713,769 -13,899 0.47% 10,333,170
2016-04-08 2016-04-06 1.340 7,727,668 -35,743 0.47% 10,351,788
2016-04-07 2016-04-05 1.340 7,763,411 -17,872 0.47% 10,399,669
2016-04-06 2016-04-01 1.350 7,781,283 -35,742 0.47% 10,501,983
2016-04-05 2016-03-31 1.380 7,817,025 -158,857 0.47% 10,786,421
2016-04-01 2016-03-30 1.370 7,975,882 -89,356 0.48% 10,925,289
2016-03-31 2016-03-29 1.390 8,065,238 +142,970 0.49% 11,210,154
2016-03-29 2016-03-23 1.410 7,922,268 -29,785 0.48% 11,171,021
2016-03-24 2016-03-22 1.420 7,952,053 +27,800 0.48% 11,293,113
2016-03-23 2016-03-21 1.450 7,924,253 -65,529 0.48% 11,493,072
2016-03-22 2016-03-18 1.430 7,989,782 +59,572 0.48% 11,427,167
2016-03-21 2016-03-17 1.390 7,930,210 +55,599 0.48% 11,022,473
2016-03-18 2016-03-16 1.380 7,874,611 -69,499 0.48% 10,865,881
2016-03-17 2016-03-15 1.380 7,944,110 -29,786 0.48% 10,961,781
2016-03-16 2016-03-14 1.410 7,973,896 -33,757 0.48% 11,243,820
2016-03-15 2016-03-11 1.370 8,007,653 -49,642 0.49% 10,968,808
2016-03-14 2016-03-10 1.370 8,057,295 +91,342 0.49% 11,036,807
2016-03-11 2016-03-09 1.390 7,965,953 -49,643 0.48% 11,072,154
2016-03-10 2016-03-08 1.400 8,015,596 -27,800 0.49% 11,221,887
2016-03-09 2016-03-07 1.420 8,043,396 -121,823 0.49% 11,422,834
2016-03-08 2016-03-04 1.410 8,165,219 -399,126 0.50% 11,513,601
2016-03-07 2016-03-03 1.390 8,564,345 -57,586 0.52% 11,903,880
2016-03-04 2016-03-02 1.430 8,621,931 -123,113 0.52% 12,331,280
2016-03-03 2016-03-01 1.360 8,745,044 +25,814 0.53% 11,890,799
2016-03-02 2016-02-29 1.350 8,719,230 -15,886 0.53% 11,767,880
2016-03-01 2016-02-26 1.350 8,735,116 -23,828 0.53% 11,789,320
2016-02-29 2016-02-25 1.319 8,758,944 +43,685 0.53% 11,556,820
2016-02-26 2016-02-24 1.350 8,715,259 -240,270 0.53% 11,762,520
2016-02-25 2016-02-23 1.370 8,955,529 -434,869 0.54% 12,267,200
2016-02-24 2016-02-22 1.390 9,390,398 -11,915 0.57% 13,052,039
2016-02-23 2016-02-19 1.400 9,402,313 -123,113 0.57% 13,163,300
2016-02-22 2016-02-18 1.430 9,525,426 -121,128 0.58% 13,623,479
2016-02-19 2016-02-17 1.380 9,646,554 -287,928 0.59% 13,310,919
2016-02-18 2016-02-16 1.390 9,934,482 +75,457 0.60% 13,808,281
2016-02-17 2016-02-15 1.390 9,859,025 +27,800 0.60% 13,703,400
2016-02-16 2016-02-12 1.370 9,831,225 -3,971 0.60% 13,466,720
2016-02-15 2016-02-11 1.390 9,835,196 +33,757 0.60% 13,670,279
2016-02-12 2016-02-05 1.471 9,801,439 -85,386 0.59% 14,413,119
2016-02-11 2016-02-04 1.471 9,886,825 +85,386 0.60% 14,538,680
2016-02-05 2016-02-03 1.481 9,801,439 +125,099 0.59% 14,511,839
2016-02-04 2016-02-02 1.531 9,676,340 -133,042 0.59% 14,813,920
2016-02-03 2016-02-01 1.541 9,809,382 -137,014 0.60% 15,116,400
2016-02-02 2016-01-29 1.390 9,946,396 -1,010,724 0.60% 13,824,840
2016-02-01 2016-01-28 1.340 10,957,120 +47,657 0.66% 14,677,880
2016-01-29 2016-01-27 1.440 10,909,463 -230,341 0.66% 15,712,840
2016-01-28 2016-01-26 1.481 11,139,804 +232,327 0.68% 16,493,399
2016-01-27 2016-01-25 1.541 10,907,477 +279,984 0.66% 16,808,580
2016-01-26 2016-01-22 1.551 10,627,493 -125,099 0.64% 16,484,161
2016-01-25 2016-01-21 1.612 10,752,592 -603,654 0.68% 17,328,000
2016-01-22 2016-01-20 1.491 11,356,246 -538,126 0.71% 16,928,240
2016-01-21 2016-01-19 1.753 11,894,372 +2,106,833 0.75% 20,845,199
2016-01-20 2016-01-18 1.340 9,787,539 +522,240 0.62% 13,111,139
2016-01-19 2016-01-15 1.319 9,265,299 +915,410 0.58% 12,224,920
2016-01-18 2016-01-14 1.309 8,349,889 +17,871 0.53% 10,933,000
2016-01-15 2016-01-13 1.309 8,332,018 -357,427 0.52% 10,909,600
2016-01-14 2016-01-12 1.360 8,689,445 +496,427 0.55% 11,815,200
2016-01-13 2016-01-11 1.390 8,193,018 -424,941 0.52% 11,387,759
2016-01-12 2016-01-08 1.511 8,617,959 +967,038 0.54% 13,020,000
2016-01-11 2016-01-07 1.460 7,650,921 -816,125 0.48% 11,173,700
2016-01-08 2016-01-06 1.652 8,467,046 +1,020,653 0.53% 13,985,920
2016-01-07 2016-01-05 1.632 7,446,393 +87,371 0.47% 12,149,999
2016-01-06 2016-01-04 1.279 7,359,022 -194,599 0.46% 9,413,240
2016-01-05 2015-12-31 1.330 7,553,621 0.48% 10,042,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top