History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,440,000 | +0 | 0.29% | 107,870,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,440,000 | +0 | 0.29% | 109,995,200 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,440,000 | -4,000 | 0.29% | 113,730,400 |
| 2025-10-09 | 2025-10-06 | 17.330 | 6,444,000 | -10,000 | 0.29% | 111,674,520 |
| 2025-10-06 | 2025-10-02 | 17.160 | 6,454,000 | -6,000 | 0.30% | 110,750,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 6,460,000 | -14,000 | 0.30% | 108,011,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 6,474,000 | +16,000 | 0.30% | 104,619,840 |
| 2025-09-30 | 2025-09-26 | 15.680 | 6,458,000 | -10,000 | 0.30% | 101,261,440 |
| 2025-09-29 | 2025-09-25 | 15.880 | 6,468,000 | +6,000 | 0.30% | 102,711,840 |
| 2025-09-26 | 2025-09-24 | 16.060 | 6,462,000 | +4,000 | 0.30% | 103,779,720 |
| 2025-09-25 | 2025-09-23 | 16.390 | 6,458,000 | +2,000 | 0.30% | 105,846,620 |
| 2025-09-24 | 2025-09-22 | 16.690 | 6,456,000 | +2,000 | 0.30% | 107,750,640 |
| 2025-09-19 | 2025-09-17 | 17.000 | 6,454,000 | +4,000 | 0.30% | 109,718,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 6,450,000 | +10,000 | 0.30% | 109,843,500 |
| 2025-09-17 | 2025-09-15 | 17.050 | 6,440,000 | +58,000 | 0.29% | 109,802,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 6,382,000 | -20,000 | 0.29% | 110,919,160 |
| 2025-09-15 | 2025-09-11 | 16.940 | 6,402,000 | +46,000 | 0.29% | 108,449,880 |
| 2025-09-12 | 2025-09-10 | 17.370 | 6,356,000 | -40,000 | 0.29% | 110,403,720 |
| 2025-09-11 | 2025-09-09 | 17.450 | 6,396,000 | -6,000 | 0.29% | 111,610,200 |
| 2025-09-10 | 2025-09-08 | 18.080 | 6,402,000 | +20,000 | 0.29% | 115,748,160 |
| 2025-09-09 | 2025-09-05 | 17.360 | 6,382,000 | -40,000 | 0.29% | 110,791,520 |
| 2025-09-05 | 2025-09-03 | 17.340 | 6,422,000 | +10,000 | 0.29% | 111,357,480 |
| 2025-09-03 | 2025-09-01 | 17.730 | 6,412,000 | -4,000 | 0.29% | 113,684,760 |
| 2025-09-02 | 2025-08-29 | 17.200 | 6,416,000 | +4,000 | 0.29% | 110,355,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 6,412,000 | +50,000 | 0.29% | 108,875,760 |
| 2025-08-29 | 2025-08-27 | 17.340 | 6,362,000 | +2,000 | 0.29% | 110,317,080 |
| 2025-08-27 | 2025-08-25 | 19.280 | 6,360,000 | -42,000 | 0.29% | 122,620,800 |
| 2025-08-26 | 2025-08-22 | 18.520 | 6,402,000 | -6,000 | 0.29% | 118,565,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 6,408,000 | -36,000 | 0.29% | 116,497,440 |
| 2025-08-22 | 2025-08-20 | 17.310 | 6,444,000 | -50,000 | 0.30% | 111,545,640 |
| 2025-08-20 | 2025-08-18 | 18.170 | 6,494,000 | -36,000 | 0.30% | 117,995,980 |
| 2025-08-18 | 2025-08-14 | 17.500 | 6,530,000 | +12,000 | 0.30% | 114,275,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 6,518,000 | -34,000 | 0.30% | 115,238,240 |
| 2025-08-14 | 2025-08-12 | 16.570 | 6,552,000 | +36,000 | 0.30% | 108,566,640 |
| 2025-08-13 | 2025-08-11 | 17.240 | 6,516,000 | -4,000 | 0.30% | 112,335,840 |
| 2025-08-11 | 2025-08-07 | 17.210 | 6,520,000 | +2,000 | 0.30% | 112,209,200 |
| 2025-08-08 | 2025-08-06 | 17.420 | 6,518,000 | -2,000 | 0.30% | 113,543,560 |
| 2025-08-06 | 2025-08-04 | 17.160 | 6,520,000 | +10,000 | 0.30% | 111,883,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 6,510,000 | +126,000 | 0.30% | 111,841,800 |
| 2025-08-01 | 2025-07-30 | 17.500 | 6,384,000 | -2,000 | 0.29% | 111,720,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 6,386,000 | +16,000 | 0.29% | 118,524,160 |
| 2025-07-30 | 2025-07-28 | 18.040 | 6,370,000 | +28,000 | 0.29% | 114,914,800 |
| 2025-07-29 | 2025-07-25 | 17.840 | 6,342,000 | -12,000 | 0.29% | 113,141,280 |
| 2025-07-28 | 2025-07-24 | 18.320 | 6,354,000 | +10,000 | 0.29% | 116,405,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 6,344,000 | -10,000 | 0.29% | 115,207,040 |
| 2025-07-24 | 2025-07-22 | 17.020 | 6,354,000 | -14,000 | 0.29% | 108,145,080 |
| 2025-07-23 | 2025-07-21 | 16.420 | 6,368,000 | +4,000 | 0.29% | 104,562,560 |
| 2025-07-22 | 2025-07-18 | 16.800 | 6,364,000 | -62,000 | 0.29% | 106,915,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,426,000 | +48,000 | 0.29% | 106,928,640 |
| 2025-07-16 | 2025-07-14 | 15.180 | 6,378,000 | +8,000 | 0.29% | 96,818,040 |
| 2025-07-14 | 2025-07-10 | 14.900 | 6,370,000 | +2,000 | 0.29% | 94,913,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 6,368,000 | -8,000 | 0.29% | 97,812,480 |
| 2025-07-09 | 2025-07-07 | 14.640 | 6,376,000 | +6,000 | 0.29% | 93,344,640 |
| 2025-07-08 | 2025-07-04 | 15.100 | 6,370,000 | +4,000 | 0.29% | 96,187,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 6,366,000 | -134,000 | 0.29% | 96,890,520 |
| 2025-07-03 | 2025-06-30 | 14.800 | 6,500,000 | -2,000 | 0.30% | 96,200,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 6,502,000 | +4,000 | 0.30% | 94,279,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 6,498,000 | +16,000 | 0.30% | 97,210,080 |
| 2025-06-26 | 2025-06-24 | 15.260 | 6,482,000 | +16,000 | 0.30% | 98,915,320 |
| 2025-06-25 | 2025-06-23 | 14.820 | 6,466,000 | +4,000 | 0.30% | 95,826,120 |
| 2025-06-24 | 2025-06-20 | 14.500 | 6,462,000 | +10,000 | 0.30% | 93,699,000 |
| 2025-06-20 | 2025-06-18 | 15.000 | 6,452,000 | -4,000 | 0.30% | 96,780,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 6,456,000 | +26,000 | 0.30% | 97,743,840 |
| 2025-06-18 | 2025-06-16 | 16.000 | 6,430,000 | +2,000 | 0.30% | 102,880,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 6,428,000 | +58,000 | 0.30% | 104,390,720 |
| 2025-06-16 | 2025-06-12 | 16.960 | 6,370,000 | -48,000 | 0.29% | 108,035,200 |
| 2025-06-13 | 2025-06-11 | 16.860 | 6,418,000 | +72,000 | 0.29% | 108,207,480 |
| 2025-06-12 | 2025-06-10 | 16.800 | 6,346,000 | +8,000 | 0.29% | 106,612,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,338,000 | +86,000 | 0.29% | 107,619,240 |
| 2025-06-10 | 2025-06-06 | 14.620 | 6,252,000 | -36,000 | 0.29% | 91,404,240 |
| 2025-06-05 | 2025-06-03 | 13.200 | 6,288,000 | -92,000 | 0.29% | 83,001,600 |
| 2025-06-02 | 2025-05-29 | 12.880 | 6,380,000 | -4,000 | 0.29% | 82,174,400 |
| 2025-05-29 | 2025-05-27 | 12.720 | 6,384,000 | -26,000 | 0.29% | 81,204,480 |
| 2025-05-27 | 2025-05-23 | 12.300 | 6,410,000 | +12,000 | 0.29% | 78,843,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 6,398,000 | +6,000 | 0.29% | 75,240,480 |
| 2025-05-22 | 2025-05-20 | 10.420 | 6,392,000 | -8,000 | 0.29% | 66,604,640 |
| 2025-05-21 | 2025-05-19 | 10.440 | 6,400,000 | +4,000 | 0.29% | 66,816,000 |
| 2025-05-16 | 2025-05-14 | 10.540 | 6,396,000 | +6,000 | 0.29% | 67,413,840 |
| 2025-05-14 | 2025-05-12 | 10.580 | 6,390,000 | +12,000 | 0.29% | 67,606,200 |
| 2025-05-12 | 2025-05-08 | 11.120 | 6,378,000 | -6,000 | 0.29% | 70,923,360 |
| 2025-05-09 | 2025-05-07 | 10.760 | 6,384,000 | +54,000 | 0.29% | 68,691,840 |
| 2025-05-08 | 2025-05-06 | 11.100 | 6,330,000 | +6,000 | 0.29% | 70,263,000 |
| 2025-05-06 | 2025-04-30 | 10.920 | 6,324,000 | +8,000 | 0.29% | 69,058,080 |
| 2025-04-24 | 2025-04-22 | 10.840 | 6,316,000 | -20,000 | 0.29% | 68,465,440 |
| 2025-04-16 | 2025-04-14 | 10.620 | 6,336,000 | +4,000 | 0.29% | 67,288,320 |
| 2025-04-14 | 2025-04-10 | 10.040 | 6,332,000 | -20,000 | 0.29% | 63,573,280 |
| 2025-04-09 | 2025-04-07 | 9.800 | 6,352,000 | +40,000 | 0.29% | 62,249,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 6,312,000 | +30,000 | 0.29% | 77,006,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 6,282,000 | -8,000 | 0.29% | 77,017,320 |
| 2025-04-03 | 2025-04-01 | 12.780 | 6,290,000 | +10,000 | 0.29% | 80,386,200 |
| 2025-04-02 | 2025-03-31 | 12.360 | 6,280,000 | -10,000 | 0.29% | 77,620,800 |
| 2025-04-01 | 2025-03-28 | 12.680 | 6,290,000 | -6,000 | 0.29% | 79,757,200 |
| 2025-03-27 | 2025-03-25 | 12.120 | 6,296,000 | -8,000 | 0.29% | 76,307,520 |
| 2025-03-26 | 2025-03-24 | 12.420 | 6,304,000 | +10,000 | 0.29% | 78,295,680 |
| 2025-03-25 | 2025-03-21 | 12.580 | 6,294,000 | +6,000 | 0.29% | 79,178,520 |
| 2025-03-21 | 2025-03-19 | 13.300 | 6,288,000 | -2,000 | 0.29% | 83,630,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 6,290,000 | +16,000 | 0.29% | 80,637,800 |
| 2025-03-19 | 2025-03-17 | 12.300 | 6,274,000 | +8,000 | 0.29% | 77,170,200 |
| 2025-03-17 | 2025-03-13 | 12.440 | 6,266,000 | +30,000 | 0.29% | 77,949,040 |
| 2025-03-14 | 2025-03-12 | 12.800 | 6,236,000 | +28,000 | 0.29% | 79,820,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 6,208,000 | -6,000 | 0.29% | 83,808,000 |
| 2025-03-04 | 2025-02-28 | 12.720 | 6,214,000 | +4,000 | 0.29% | 79,042,080 |
| 2025-03-03 | 2025-02-27 | 13.260 | 6,210,000 | +10,000 | 0.29% | 82,344,600 |
| 2025-02-26 | 2025-02-24 | 13.520 | 6,200,000 | +4,000 | 0.29% | 83,824,000 |
| 2025-02-25 | 2025-02-21 | 13.220 | 6,196,000 | -12,000 | 0.29% | 81,911,120 |
| 2025-02-21 | 2025-02-19 | 12.440 | 6,208,000 | -22,000 | 0.29% | 77,227,520 |
| 2025-02-19 | 2025-02-17 | 11.880 | 6,230,000 | -82,000 | 0.29% | 74,012,400 |
| 2025-02-18 | 2025-02-14 | 11.980 | 6,312,000 | -22,000 | 0.29% | 75,617,760 |
| 2025-02-17 | 2025-02-13 | 11.080 | 6,334,000 | +26,000 | 0.29% | 70,180,720 |
| 2025-02-14 | 2025-02-12 | 11.420 | 6,308,000 | -14,000 | 0.29% | 72,037,360 |
| 2025-02-10 | 2025-02-06 | 10.860 | 6,322,000 | -14,000 | 0.29% | 68,656,920 |
| 2025-02-05 | 2025-02-03 | 10.520 | 6,336,000 | +10,000 | 0.30% | 66,654,720 |
| 2025-01-27 | 2025-01-23 | 10.560 | 6,326,000 | +2,000 | 0.29% | 66,802,560 |
| 2025-01-24 | 2025-01-22 | 10.240 | 6,324,000 | -4,000 | 0.29% | 64,757,760 |
| 2025-01-23 | 2025-01-21 | 9.950 | 6,328,000 | -28,000 | 0.29% | 62,963,600 |
| 2025-01-22 | 2025-01-20 | 9.910 | 6,356,000 | -10,000 | 0.30% | 62,987,960 |
| 2025-01-20 | 2025-01-16 | 9.230 | 6,366,000 | -4,000 | 0.30% | 58,758,180 |
| 2025-01-16 | 2025-01-14 | 9.140 | 6,370,000 | +16,000 | 0.30% | 58,221,800 |
| 2025-01-14 | 2025-01-10 | 8.970 | 6,354,000 | +6,000 | 0.30% | 56,995,380 |
| 2025-01-07 | 2025-01-03 | 9.940 | 6,348,000 | -12,000 | 0.30% | 63,099,120 |
| 2025-01-06 | 2025-01-02 | 9.830 | 6,360,000 | -14,000 | 0.30% | 62,518,800 |
| 2025-01-03 | 2024-12-31 | 9.840 | 6,374,000 | +6,000 | 0.30% | 62,720,160 |
| 2024-12-23 | 2024-12-19 | 9.790 | 6,368,000 | -2,000 | 0.30% | 62,342,720 |
| 2024-12-20 | 2024-12-18 | 9.930 | 6,370,000 | -2,000 | 0.30% | 63,254,100 |
| 2024-12-19 | 2024-12-17 | 9.680 | 6,372,000 | +4,000 | 0.30% | 61,680,960 |
| 2024-12-18 | 2024-12-16 | 9.640 | 6,368,000 | +30,000 | 0.30% | 61,387,520 |
| 2024-12-17 | 2024-12-13 | 10.100 | 6,338,000 | +22,000 | 0.30% | 64,013,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 6,316,000 | +70,000 | 0.29% | 64,296,880 |
| 2024-12-13 | 2024-12-11 | 10.680 | 6,246,000 | +16,000 | 0.29% | 66,707,280 |
| 2024-12-11 | 2024-12-09 | 11.580 | 6,230,000 | -102,000 | 0.29% | 72,143,400 |
| 2024-12-10 | 2024-12-06 | 11.240 | 6,332,000 | +102,000 | 0.30% | 71,171,680 |
| 2024-12-06 | 2024-12-04 | 11.000 | 6,230,000 | -20,000 | 0.29% | 68,530,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 6,250,000 | -10,000 | 0.29% | 68,625,000 |
| 2024-11-29 | 2024-11-27 | 11.000 | 6,260,000 | -30,000 | 0.29% | 68,860,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 6,290,000 | +4,000 | 0.29% | 67,554,600 |
| 2024-11-21 | 2024-11-19 | 10.660 | 6,286,000 | +20,000 | 0.29% | 67,008,760 |
| 2024-11-20 | 2024-11-18 | 10.660 | 6,266,000 | +20,000 | 0.29% | 66,795,560 |
| 2024-11-19 | 2024-11-15 | 11.500 | 6,246,000 | -16,000 | 0.29% | 71,829,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 6,262,000 | -20,000 | 0.29% | 67,754,840 |
| 2024-11-15 | 2024-11-13 | 10.920 | 6,282,000 | -8,000 | 0.30% | 68,599,440 |
| 2024-11-13 | 2024-11-11 | 11.000 | 6,290,000 | +6,000 | 0.30% | 69,190,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 6,284,000 | +48,000 | 0.30% | 68,369,920 |
| 2024-11-11 | 2024-11-07 | 11.680 | 6,236,000 | +44,000 | 0.29% | 72,836,480 |
| 2024-11-04 | 2024-10-31 | 11.900 | 6,192,000 | -10,000 | 0.29% | 73,684,800 |
| 2024-10-31 | 2024-10-29 | 12.080 | 6,202,000 | +18,000 | 0.29% | 74,920,160 |
| 2024-10-28 | 2024-10-24 | 12.260 | 6,184,000 | +10,000 | 0.29% | 75,815,840 |
| 2024-10-25 | 2024-10-23 | 12.660 | 6,174,000 | +8,000 | 0.29% | 78,162,840 |
| 2024-10-24 | 2024-10-22 | 12.880 | 6,166,000 | -12,000 | 0.29% | 79,418,080 |
| 2024-10-23 | 2024-10-21 | 11.800 | 6,178,000 | +4,000 | 0.29% | 72,900,400 |
| 2024-10-22 | 2024-10-18 | 12.100 | 6,174,000 | -18,000 | 0.29% | 74,705,400 |
| 2024-10-21 | 2024-10-17 | 11.520 | 6,192,000 | -6,000 | 0.29% | 71,331,840 |
| 2024-10-18 | 2024-10-16 | 11.700 | 6,198,000 | +14,000 | 0.29% | 72,516,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 6,184,000 | +4,000 | 0.29% | 73,836,960 |
| 2024-10-16 | 2024-10-14 | 12.480 | 6,180,000 | +4,000 | 0.29% | 77,126,400 |
| 2024-10-15 | 2024-10-10 | 12.800 | 6,176,000 | -6,000 | 0.29% | 79,052,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 6,182,000 | +12,000 | 0.29% | 77,522,280 |
| 2024-10-10 | 2024-10-08 | 13.200 | 6,170,000 | -46,000 | 0.29% | 81,444,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 6,216,000 | +16,000 | 0.29% | 90,256,320 |
| 2024-10-08 | 2024-10-04 | 14.680 | 6,200,000 | +34,000 | 0.29% | 91,016,000 |
| 2024-10-07 | 2024-10-03 | 13.560 | 6,166,000 | -44,000 | 0.29% | 83,610,960 |
| 2024-10-03 | 2024-09-30 | 13.940 | 6,210,000 | -2,000 | 0.29% | 86,567,400 |
| 2024-10-02 | 2024-09-27 | 12.900 | 6,212,000 | -46,000 | 0.29% | 80,134,800 |
| 2024-09-27 | 2024-09-25 | 10.800 | 6,258,000 | -6,000 | 0.29% | 67,586,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 6,264,000 | +8,000 | 0.29% | 68,402,880 |
| 2024-09-25 | 2024-09-23 | 11.200 | 6,256,000 | +32,000 | 0.29% | 70,067,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 6,224,000 | -10,000 | 0.29% | 77,302,080 |
| 2024-09-23 | 2024-09-19 | 11.940 | 6,234,000 | +6,000 | 0.29% | 74,433,960 |
| 2024-09-20 | 2024-09-17 | 12.140 | 6,228,000 | -36,000 | 0.29% | 75,607,920 |
| 2024-09-17 | 2024-09-13 | 11.660 | 6,264,000 | +2,000 | 0.29% | 73,038,240 |
| 2024-09-13 | 2024-09-11 | 10.960 | 6,262,000 | -10,000 | 0.29% | 68,631,520 |
| 2024-09-11 | 2024-09-09 | 10.700 | 6,272,000 | +42,000 | 0.29% | 67,110,400 |
| 2024-09-09 | 2024-09-04 | 11.920 | 6,230,000 | +6,000 | 0.29% | 74,261,600 |
| 2024-09-05 | 2024-09-03 | 12.080 | 6,224,000 | -12,000 | 0.29% | 75,185,920 |
| 2024-09-04 | 2024-09-02 | 11.600 | 6,236,000 | +6,000 | 0.29% | 72,337,600 |
| 2024-09-03 | 2024-08-30 | 11.820 | 6,230,000 | -2,000 | 0.29% | 73,638,600 |
| 2024-08-30 | 2024-08-28 | 11.840 | 6,232,000 | -4,000 | 0.29% | 73,786,880 |
| 2024-08-27 | 2024-08-23 | 12.020 | 6,236,000 | +6,000 | 0.29% | 74,956,720 |
| 2024-08-23 | 2024-08-21 | 12.240 | 6,230,000 | +6,000 | 0.29% | 76,255,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 6,224,000 | +2,000 | 0.29% | 78,297,920 |
| 2024-08-16 | 2024-08-14 | 12.800 | 6,222,000 | +6,000 | 0.29% | 79,641,600 |
| 2024-08-15 | 2024-08-13 | 13.300 | 6,216,000 | -2,000 | 0.29% | 82,672,800 |
| 2024-08-09 | 2024-08-07 | 13.080 | 6,218,000 | -4,000 | 0.29% | 81,331,440 |
| 2024-08-08 | 2024-08-06 | 13.020 | 6,222,000 | +2,000 | 0.29% | 81,010,440 |
| 2024-08-07 | 2024-08-05 | 11.900 | 6,220,000 | -6,000 | 0.29% | 74,018,000 |
| 2024-08-02 | 2024-07-31 | 12.440 | 6,226,000 | -12,000 | 0.29% | 77,451,440 |
| 2024-08-01 | 2024-07-30 | 11.860 | 6,238,000 | +10,000 | 0.29% | 73,982,680 |
| 2024-07-31 | 2024-07-29 | 12.340 | 6,228,000 | +10,000 | 0.29% | 76,853,520 |
| 2024-07-29 | 2024-07-25 | 12.780 | 6,218,000 | -4,000 | 0.29% | 79,466,040 |
| 2024-07-26 | 2024-07-24 | 13.100 | 6,222,000 | -30,000 | 0.29% | 81,508,200 |
| 2024-07-24 | 2024-07-22 | 13.400 | 6,252,000 | -14,000 | 0.29% | 83,776,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 6,266,000 | -10,000 | 0.29% | 81,959,280 |
| 2024-07-19 | 2024-07-17 | 13.220 | 6,276,000 | +2,000 | 0.29% | 82,968,720 |
| 2024-07-18 | 2024-07-16 | 12.440 | 6,274,000 | +26,000 | 0.29% | 78,048,560 |
| 2024-07-17 | 2024-07-15 | 12.540 | 6,248,000 | -86,000 | 0.29% | 78,349,920 |
| 2024-07-16 | 2024-07-12 | 10.000 | 6,334,000 | +12,000 | 0.30% | 63,340,000 |
| 2024-07-11 | 2024-07-09 | 8.970 | 6,322,000 | -6,000 | 0.30% | 56,708,340 |
| 2024-07-09 | 2024-07-05 | 9.190 | 6,328,000 | -18,000 | 0.30% | 58,154,320 |
| 2024-07-02 | 2024-06-27 | 8.440 | 6,346,000 | -32,000 | 0.30% | 53,560,240 |
| 2024-06-25 | 2024-06-21 | 8.490 | 6,378,000 | -868,000 | 0.30% | 54,149,220 |
| 2024-06-20 | 2024-06-18 | 8.780 | 7,246,000 | +8,000 | 0.34% | 63,619,880 |
| 2024-06-19 | 2024-06-17 | 9.080 | 7,238,000 | -10,000 | 0.34% | 65,721,040 |
| 2024-06-18 | 2024-06-14 | 9.180 | 7,248,000 | +16,000 | 0.34% | 66,536,640 |
| 2024-06-14 | 2024-06-12 | 9.350 | 7,232,000 | -8,000 | 0.34% | 67,619,200 |
| 2024-06-13 | 2024-06-11 | 9.100 | 7,240,000 | +6,000 | 0.34% | 65,884,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 7,234,000 | -14,000 | 0.34% | 67,999,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 7,248,000 | -14,000 | 0.34% | 66,319,200 |
| 2024-06-07 | 2024-06-05 | 8.980 | 7,262,000 | -40,000 | 0.34% | 65,212,760 |
| 2024-06-06 | 2024-06-04 | 9.100 | 7,302,000 | +38,000 | 0.34% | 66,448,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 7,264,000 | +58,000 | 0.34% | 59,782,720 |
| 2024-05-31 | 2024-05-29 | 10.100 | 7,206,000 | +86,000 | 0.34% | 72,780,600 |
| 2024-05-30 | 2024-05-28 | 10.320 | 7,120,000 | +2,000 | 0.33% | 73,478,400 |
| 2024-05-29 | 2024-05-27 | 10.420 | 7,118,000 | +2,000 | 0.33% | 74,169,560 |
| 2024-05-28 | 2024-05-24 | 10.440 | 7,116,000 | +34,000 | 0.33% | 74,291,040 |
| 2024-05-24 | 2024-05-22 | 11.400 | 7,082,000 | +24,000 | 0.33% | 80,734,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 7,058,000 | +8,000 | 0.33% | 85,825,280 |
| 2024-05-20 | 2024-05-16 | 12.460 | 7,050,000 | -6,000 | 0.33% | 87,843,000 |
| 2024-05-17 | 2024-05-14 | 12.420 | 7,056,000 | -38,000 | 0.33% | 87,635,520 |
| 2024-05-16 | 2024-05-13 | 11.940 | 7,094,000 | +46,000 | 0.33% | 84,702,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 7,048,000 | -34,000 | 0.33% | 88,663,840 |
| 2024-05-10 | 2024-05-08 | 12.020 | 7,082,000 | +10,000 | 0.33% | 85,125,640 |
| 2024-05-09 | 2024-05-07 | 12.100 | 7,072,000 | +18,000 | 0.33% | 85,571,200 |
| 2024-05-08 | 2024-05-06 | 12.420 | 7,054,000 | +20,000 | 0.33% | 87,610,680 |
| 2024-05-07 | 2024-05-03 | 12.000 | 7,034,000 | +12,000 | 0.33% | 84,408,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 7,022,000 | +2,000 | 0.33% | 81,736,080 |
| 2024-05-02 | 2024-04-29 | 11.760 | 7,020,000 | +542,000 | 0.33% | 82,555,200 |
| 2024-04-30 | 2024-04-26 | 11.020 | 6,478,000 | +2,000 | 0.30% | 71,387,560 |
| 2024-04-29 | 2024-04-25 | 10.760 | 6,476,000 | -4,000 | 0.30% | 69,681,760 |
| 2024-04-25 | 2024-04-23 | 10.980 | 6,480,000 | -4,000 | 0.31% | 71,150,400 |
| 2024-04-24 | 2024-04-22 | 11.020 | 6,484,000 | -2,000 | 0.31% | 71,453,680 |
| 2024-04-23 | 2024-04-19 | 10.440 | 6,486,000 | +16,000 | 0.31% | 67,713,840 |
| 2024-04-18 | 2024-04-16 | 11.640 | 6,470,000 | +2,000 | 0.30% | 75,310,800 |
| 2024-04-17 | 2024-04-15 | 12.160 | 6,468,000 | +8,000 | 0.30% | 78,650,880 |
| 2024-04-16 | 2024-04-12 | 12.760 | 6,460,000 | +2,000 | 0.30% | 82,429,600 |
| 2024-04-15 | 2024-04-11 | 12.700 | 6,458,000 | +8,000 | 0.30% | 82,016,600 |
| 2024-04-12 | 2024-04-10 | 13.060 | 6,450,000 | +2,000 | 0.30% | 84,237,000 |
| 2024-04-10 | 2024-04-08 | 12.620 | 6,448,000 | +4,000 | 0.30% | 81,373,760 |
| 2024-04-09 | 2024-04-05 | 13.540 | 6,444,000 | +4,000 | 0.30% | 87,251,760 |
| 2024-03-28 | 2024-03-26 | 14.480 | 6,440,000 | +2,000 | 0.30% | 93,251,200 |
| 2024-03-26 | 2024-03-22 | 14.640 | 6,438,000 | +2,000 | 0.30% | 94,252,320 |
| 2024-03-21 | 2024-03-19 | 15.560 | 6,436,000 | +54,000 | 0.30% | 100,144,160 |
| 2024-03-18 | 2024-03-14 | 16.720 | 6,382,000 | +230,000 | 0.30% | 106,707,040 |
| 2024-03-15 | 2024-03-13 | 17.280 | 6,152,000 | -292,000 | 0.29% | 106,306,560 |
| 2024-03-14 | 2024-03-12 | 15.700 | 6,444,000 | +6,000 | 0.30% | 101,170,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 6,438,000 | -10,000 | 0.30% | 99,917,760 |
| 2024-03-12 | 2024-03-08 | 14.380 | 6,448,000 | +2,000 | 0.30% | 92,722,240 |
| 2024-03-11 | 2024-03-07 | 14.380 | 6,446,000 | +6,000 | 0.30% | 92,693,480 |
| 2024-03-08 | 2024-03-06 | 15.140 | 6,440,000 | +2,000 | 0.30% | 97,501,600 |
| 2024-03-07 | 2024-03-05 | 14.980 | 6,438,000 | +12,000 | 0.30% | 96,441,240 |
| 2024-03-06 | 2024-03-04 | 15.780 | 6,426,000 | -10,000 | 0.30% | 101,402,280 |
| 2024-03-05 | 2024-03-01 | 15.500 | 6,436,000 | +22,000 | 0.30% | 99,758,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 6,414,000 | -8,000 | 0.30% | 101,469,480 |
| 2024-02-28 | 2024-02-26 | 15.380 | 6,422,000 | +54,000 | 0.30% | 98,770,360 |
| 2024-02-27 | 2024-02-23 | 14.900 | 6,368,000 | +4,000 | 0.30% | 94,883,200 |
| 2024-02-23 | 2024-02-21 | 14.480 | 6,364,000 | -4,000 | 0.30% | 92,150,720 |
| 2024-02-21 | 2024-02-19 | 13.560 | 6,368,000 | +106,000 | 0.30% | 86,350,080 |
| 2024-02-20 | 2024-02-16 | 13.980 | 6,262,000 | -4,000 | 0.29% | 87,542,760 |
| 2024-02-15 | 2024-02-09 | 13.400 | 6,266,000 | +8,000 | 0.30% | 83,964,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 6,258,000 | +68,000 | 0.29% | 85,484,280 |
| 2024-02-08 | 2024-02-06 | 14.000 | 6,190,000 | +10,000 | 0.29% | 86,660,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 6,180,000 | +16,000 | 0.29% | 79,351,200 |
| 2024-02-05 | 2024-02-01 | 14.100 | 6,164,000 | -10,000 | 0.29% | 86,912,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 6,174,000 | +2,000 | 0.29% | 80,015,040 |
| 2024-02-01 | 2024-01-30 | 13.600 | 6,172,000 | +4,000 | 0.29% | 83,939,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 6,168,000 | +10,000 | 0.29% | 86,352,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 6,158,000 | +4,000 | 0.29% | 88,921,520 |
| 2024-01-24 | 2024-01-22 | 15.420 | 6,154,000 | +10,000 | 0.29% | 94,894,680 |
| 2024-01-23 | 2024-01-19 | 16.500 | 6,144,000 | +4,000 | 0.29% | 101,376,000 |
| 2024-01-18 | 2024-01-16 | 18.300 | 6,140,000 | -18,000 | 0.29% | 112,362,000 |
| 2024-01-16 | 2024-01-12 | 18.100 | 6,158,000 | +2,000 | 0.29% | 111,459,800 |
| 2024-01-09 | 2024-01-05 | 17.660 | 6,156,000 | +16,000 | 0.29% | 108,714,960 |
| 2024-01-08 | 2024-01-04 | 18.340 | 6,140,000 | +92,000 | 0.29% | 112,607,600 |
| 2024-01-04 | 2024-01-02 | 19.020 | 6,048,000 | +2,000 | 0.28% | 115,032,960 |
| 2024-01-03 | 2023-12-29 | 19.860 | 6,046,000 | +6,000 | 0.28% | 120,073,560 |
| 2023-12-27 | 2023-12-21 | 19.640 | 6,040,000 | -2,000 | 0.28% | 118,625,600 |
| 2023-12-20 | 2023-12-18 | 20.500 | 6,042,000 | -98,000 | 0.28% | 123,861,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 6,140,000 | -6,000 | 0.29% | 130,168,000 |
| 2023-12-15 | 2023-12-13 | 20.600 | 6,146,000 | -2,000 | 0.29% | 126,607,600 |
| 2023-12-14 | 2023-12-12 | 20.250 | 6,148,000 | +6,000 | 0.29% | 124,497,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 6,142,000 | +2,000 | 0.29% | 122,471,480 |
| 2023-12-07 | 2023-12-05 | 20.350 | 6,140,000 | -4,000 | 0.29% | 124,949,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 6,144,000 | +10,000 | 0.29% | 134,246,400 |
| 2023-11-30 | 2023-11-28 | 23.250 | 6,134,000 | -4,000 | 0.29% | 142,615,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 6,138,000 | -10,000 | 0.29% | 142,094,700 |
| 2023-11-24 | 2023-11-22 | 21.900 | 6,148,000 | +10,000 | 0.29% | 134,641,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 6,138,000 | +4,000 | 0.29% | 139,332,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 6,134,000 | -2,000 | 0.29% | 146,295,900 |
| 2023-11-14 | 2023-11-10 | 23.200 | 6,136,000 | -4,000 | 0.29% | 142,355,200 |
| 2023-11-10 | 2023-11-08 | 24.150 | 6,140,000 | -56,000 | 0.29% | 148,281,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 6,196,000 | -56,000 | 0.29% | 151,492,200 |
| 2023-11-07 | 2023-11-03 | 22.450 | 6,252,000 | +12,000 | 0.29% | 140,357,400 |
| 2023-11-06 | 2023-11-02 | 22.750 | 6,240,000 | +4,000 | 0.29% | 141,960,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 6,236,000 | -152,000 | 0.29% | 141,557,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 6,388,000 | +2,000 | 0.30% | 141,813,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 6,386,000 | -22,000 | 0.30% | 133,467,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 6,408,000 | -4,000 | 0.30% | 127,006,560 |
| 2023-10-25 | 2023-10-20 | 19.060 | 6,412,000 | +4,000 | 0.30% | 122,212,720 |
| 2023-10-20 | 2023-10-18 | 19.760 | 6,408,000 | +6,000 | 0.30% | 126,622,080 |
| 2023-10-19 | 2023-10-17 | 21.100 | 6,402,000 | +22,000 | 0.30% | 135,082,200 |
| 2023-10-18 | 2023-10-16 | 20.700 | 6,380,000 | +4,000 | 0.30% | 132,066,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 6,376,000 | +6,000 | 0.30% | 138,678,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 6,370,000 | -6,000 | 0.30% | 136,318,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 6,376,000 | +2,000 | 0.30% | 131,026,800 |
| 2023-10-11 | 2023-10-09 | 20.700 | 6,374,000 | -2,000 | 0.30% | 131,941,800 |
| 2023-10-03 | 2023-09-28 | 20.900 | 6,376,000 | -2,000 | 0.30% | 133,258,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 6,378,000 | -8,000 | 0.30% | 132,981,300 |
| 2023-09-27 | 2023-09-25 | 19.640 | 6,386,000 | +2,000 | 0.30% | 125,421,040 |
| 2023-09-20 | 2023-09-18 | 20.150 | 6,384,000 | -4,000 | 0.30% | 128,637,600 |
| 2023-09-19 | 2023-09-15 | 19.440 | 6,388,000 | -10,000 | 0.30% | 124,182,720 |
| 2023-09-15 | 2023-09-13 | 18.960 | 6,398,000 | +2,000 | 0.30% | 121,306,080 |
| 2023-09-14 | 2023-09-12 | 19.100 | 6,396,000 | +2,000 | 0.30% | 122,163,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 6,394,000 | -16,000 | 0.30% | 122,509,040 |
| 2023-09-12 | 2023-09-07 | 17.860 | 6,410,000 | +4,000 | 0.30% | 114,482,600 |
| 2023-09-11 | 2023-09-06 | 18.200 | 6,406,000 | +2,000 | 0.30% | 116,589,200 |
| 2023-09-06 | 2023-09-04 | 18.720 | 6,404,000 | -6,000 | 0.30% | 119,882,880 |
| 2023-09-05 | 2023-08-31 | 18.380 | 6,410,000 | +106,000 | 0.30% | 117,815,800 |
| 2023-09-04 | 2023-08-30 | 18.820 | 6,304,000 | +6,000 | 0.30% | 118,641,280 |
| 2023-08-31 | 2023-08-29 | 19.280 | 6,298,000 | -10,000 | 0.30% | 121,425,440 |
| 2023-08-29 | 2023-08-25 | 18.160 | 6,308,000 | -6,000 | 0.30% | 114,553,280 |
| 2023-08-28 | 2023-08-24 | 18.140 | 6,314,000 | -6,000 | 0.30% | 114,535,960 |
| 2023-08-25 | 2023-08-23 | 17.980 | 6,320,000 | +4,000 | 0.30% | 113,633,600 |
| 2023-08-24 | 2023-08-22 | 18.060 | 6,316,000 | -6,000 | 0.30% | 114,066,960 |
| 2023-08-22 | 2023-08-18 | 17.620 | 6,322,000 | +20,000 | 0.30% | 111,393,640 |
| 2023-08-21 | 2023-08-17 | 18.580 | 6,302,000 | -2,000 | 0.30% | 117,091,160 |
| 2023-08-18 | 2023-08-16 | 19.140 | 6,304,000 | +6,000 | 0.30% | 120,658,560 |
| 2023-08-10 | 2023-08-08 | 19.360 | 6,298,000 | -4,000 | 0.30% | 121,929,280 |
| 2023-08-09 | 2023-08-07 | 19.040 | 6,302,000 | +2,000 | 0.30% | 119,990,080 |
| 2023-08-08 | 2023-08-04 | 20.100 | 6,300,000 | -2,000 | 0.30% | 126,630,000 |
| 2023-08-03 | 2023-08-01 | 20.300 | 6,302,000 | +6,000 | 0.30% | 127,930,600 |
| 2023-08-02 | 2023-07-31 | 19.960 | 6,296,000 | +4,000 | 0.30% | 125,668,160 |
| 2023-07-31 | 2023-07-27 | 19.480 | 6,292,000 | -4,000 | 0.30% | 122,568,160 |
| 2023-07-28 | 2023-07-26 | 19.380 | 6,296,000 | -4,000 | 0.30% | 122,016,480 |
| 2023-07-27 | 2023-07-25 | 19.140 | 6,300,000 | -2,000 | 0.30% | 120,582,000 |
| 2023-07-26 | 2023-07-24 | 19.180 | 6,302,000 | +2,000 | 0.30% | 120,872,360 |
| 2023-07-25 | 2023-07-21 | 18.440 | 6,300,000 | -24,000 | 0.30% | 116,172,000 |
| 2023-07-20 | 2023-07-18 | 16.500 | 6,324,000 | +2,000 | 0.30% | 104,346,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 6,322,000 | -38,000 | 0.30% | 103,048,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 6,360,000 | +36,000 | 0.30% | 111,300,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 6,324,000 | +6,000 | 0.30% | 103,713,600 |
| 2023-07-12 | 2023-07-10 | 16.400 | 6,318,000 | -2,000 | 0.30% | 103,615,200 |
| 2023-07-11 | 2023-07-07 | 16.500 | 6,320,000 | +6,000 | 0.30% | 104,280,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 6,314,000 | -6,000 | 0.30% | 104,938,680 |
| 2023-07-07 | 2023-07-05 | 17.160 | 6,320,000 | +12,000 | 0.30% | 108,451,200 |
| 2023-07-06 | 2023-07-04 | 18.380 | 6,308,000 | -6,000 | 0.30% | 115,941,040 |
| 2023-07-04 | 2023-06-30 | 17.600 | 6,314,000 | -6,000 | 0.30% | 111,126,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 6,320,000 | +10,000 | 0.30% | 111,484,800 |
| 2023-06-30 | 2023-06-28 | 18.540 | 6,310,000 | +2,000 | 0.30% | 116,987,400 |
| 2023-06-29 | 2023-06-27 | 18.500 | 6,308,000 | +4,000 | 0.30% | 116,698,000 |
| 2023-06-27 | 2023-06-23 | 18.000 | 6,304,000 | -6,000 | 0.30% | 113,472,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 6,310,000 | +4,000 | 0.30% | 113,075,200 |
| 2023-06-21 | 2023-06-19 | 18.900 | 6,306,000 | +4,000 | 0.30% | 119,183,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 6,302,000 | -100,000 | 0.30% | 124,275,440 |
| 2023-06-19 | 2023-06-15 | 19.300 | 6,402,000 | -6,000 | 0.30% | 123,558,600 |
| 2023-06-15 | 2023-06-13 | 18.580 | 6,408,000 | -4,000 | 0.30% | 119,060,640 |
| 2023-06-13 | 2023-06-09 | 18.660 | 6,412,000 | -2,000 | 0.30% | 119,647,920 |
| 2023-06-12 | 2023-06-08 | 18.600 | 6,414,000 | +2,000 | 0.30% | 119,300,400 |
| 2023-06-07 | 2023-06-05 | 18.100 | 6,412,000 | +4,000 | 0.30% | 116,057,200 |
| 2023-06-02 | 2023-05-31 | 17.320 | 6,408,000 | -4,000 | 0.30% | 110,986,560 |
| 2023-05-29 | 2023-05-24 | 18.880 | 6,412,000 | +8,000 | 0.30% | 121,058,560 |
| 2023-05-24 | 2023-05-22 | 19.480 | 6,404,000 | +4,000 | 0.30% | 124,749,920 |
| 2023-05-23 | 2023-05-19 | 19.720 | 6,400,000 | -8,000 | 0.30% | 126,208,000 |
| 2023-05-22 | 2023-05-18 | 20.400 | 6,408,000 | -2,000 | 0.30% | 130,723,200 |
| 2023-05-19 | 2023-05-17 | 20.350 | 6,410,000 | +2,000 | 0.30% | 130,443,500 |
| 2023-05-18 | 2023-05-16 | 20.850 | 6,408,000 | -14,000 | 0.30% | 133,606,800 |
| 2023-05-17 | 2023-05-15 | 19.320 | 6,422,000 | -2,000 | 0.30% | 124,073,040 |
| 2023-05-16 | 2023-05-12 | 19.040 | 6,424,000 | +6,000 | 0.30% | 122,312,960 |
| 2023-05-12 | 2023-05-10 | 19.900 | 6,418,000 | +14,000 | 0.30% | 127,718,200 |
| 2023-05-10 | 2023-05-08 | 21.100 | 6,404,000 | +12,000 | 0.30% | 135,124,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 6,392,000 | -6,000 | 0.30% | 135,190,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 6,398,000 | -6,000 | 0.30% | 126,936,320 |
| 2023-05-02 | 2023-04-27 | 20.550 | 6,404,000 | +156,000 | 0.30% | 131,602,200 |
| 2023-04-28 | 2023-04-26 | 19.540 | 6,248,000 | +206,000 | 0.30% | 122,085,920 |
| 2023-04-27 | 2023-04-25 | 19.840 | 6,042,000 | +98,000 | 0.29% | 119,873,280 |
| 2023-04-26 | 2023-04-24 | 21.750 | 5,944,000 | -26,000 | 0.28% | 129,282,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 5,970,000 | +8,000 | 0.28% | 122,683,500 |
| 2023-04-24 | 2023-04-20 | 21.400 | 5,962,000 | +2,000 | 0.28% | 127,586,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 5,960,000 | -10,000 | 0.28% | 128,736,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 5,970,000 | -30,000 | 0.28% | 119,400,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 6,000,000 | -6,000 | 0.28% | 121,500,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 6,006,000 | +20,000 | 0.28% | 122,222,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 5,986,000 | -2,000 | 0.28% | 118,762,240 |
| 2023-04-14 | 2023-04-12 | 18.380 | 5,988,000 | -8,000 | 0.28% | 110,059,440 |
| 2023-04-13 | 2023-04-11 | 17.760 | 5,996,000 | +4,000 | 0.28% | 106,488,960 |
| 2023-04-12 | 2023-04-06 | 17.060 | 5,992,000 | -10,000 | 0.28% | 102,223,520 |
| 2023-04-11 | 2023-04-04 | 16.660 | 6,002,000 | +42,000 | 0.28% | 99,993,320 |
| 2023-04-06 | 2023-04-03 | 16.940 | 5,960,000 | -6,000 | 0.28% | 100,962,400 |
| 2023-04-04 | 2023-03-31 | 16.800 | 5,966,000 | +22,000 | 0.28% | 100,228,800 |
| 2023-04-03 | 2023-03-30 | 17.980 | 5,944,000 | +2,000 | 0.28% | 106,873,120 |
| 2023-03-31 | 2023-03-29 | 18.360 | 5,942,000 | +4,000 | 0.28% | 109,095,120 |
| 2023-03-30 | 2023-03-28 | 18.260 | 5,938,000 | +6,000 | 0.28% | 108,427,880 |
| 2023-03-29 | 2023-03-27 | 18.920 | 5,932,000 | +8,000 | 0.28% | 112,233,440 |
| 2023-03-28 | 2023-03-24 | 18.480 | 5,924,000 | +6,000 | 0.28% | 109,475,520 |
| 2023-03-24 | 2023-03-22 | 18.880 | 5,918,000 | +6,000 | 0.28% | 111,731,840 |
| 2023-03-23 | 2023-03-21 | 19.520 | 5,912,000 | -14,000 | 0.28% | 115,402,240 |
| 2023-03-22 | 2023-03-20 | 18.400 | 5,926,000 | -4,000 | 0.28% | 109,038,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 5,930,000 | +8,000 | 0.28% | 114,923,400 |
| 2023-03-20 | 2023-03-16 | 19.820 | 5,922,000 | -8,000 | 0.28% | 117,374,040 |
| 2023-03-16 | 2023-03-14 | 19.360 | 5,930,000 | +2,000 | 0.28% | 114,804,800 |
| 2023-03-15 | 2023-03-13 | 19.020 | 5,928,000 | +2,000 | 0.28% | 112,750,560 |
| 2023-03-14 | 2023-03-10 | 19.480 | 5,926,000 | -6,000 | 0.28% | 115,438,480 |
| 2023-03-13 | 2023-03-09 | 19.720 | 5,932,000 | +2,000 | 0.28% | 116,979,040 |
| 2023-03-10 | 2023-03-08 | 19.500 | 5,930,000 | +8,000 | 0.28% | 115,635,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 5,922,000 | +4,000 | 0.28% | 123,473,700 |
| 2023-03-08 | 2023-03-06 | 21.850 | 5,918,000 | +4,000 | 0.28% | 129,308,300 |
| 2023-03-07 | 2023-03-03 | 22.850 | 5,914,000 | -20,000 | 0.28% | 135,134,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 5,934,000 | -12,000 | 0.28% | 132,624,900 |
| 2023-03-03 | 2023-03-01 | 22.750 | 5,946,000 | +24,000 | 0.28% | 135,271,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 5,922,000 | +4,000 | 0.28% | 127,026,900 |
| 2023-02-23 | 2023-02-21 | 22.100 | 5,918,000 | +10,000 | 0.28% | 130,787,800 |
| 2023-02-21 | 2023-02-17 | 22.150 | 5,908,000 | +6,000 | 0.28% | 130,862,200 |
| 2023-02-20 | 2023-02-16 | 22.000 | 5,902,000 | +314,000 | 0.28% | 129,844,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 5,588,000 | +292,000 | 0.26% | 126,288,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 5,296,000 | +10,000 | 0.25% | 126,044,800 |
| 2023-02-15 | 2023-02-13 | 24.750 | 5,286,000 | -2,000 | 0.25% | 130,828,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 5,288,000 | +24,000 | 0.25% | 136,166,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 5,264,000 | +74,000 | 0.25% | 135,284,800 |
| 2023-02-08 | 2023-02-06 | 25.100 | 5,190,000 | +26,000 | 0.25% | 130,269,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 5,164,000 | +4,000 | 0.24% | 140,977,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 5,160,000 | -14,000 | 0.24% | 147,060,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 5,174,000 | +28,000 | 0.24% | 145,906,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 5,146,000 | +12,000 | 0.24% | 136,111,700 |
| 2023-02-01 | 2023-01-30 | 28.300 | 5,134,000 | +302,000 | 0.24% | 145,292,200 |
| 2023-01-31 | 2023-01-27 | 29.350 | 4,832,000 | +432,000 | 0.23% | 141,819,200 |
| 2023-01-30 | 2023-01-26 | 28.950 | 4,400,000 | +308,000 | 0.21% | 127,380,000 |
| 2023-01-27 | 2023-01-20 | 27.700 | 4,092,000 | +2,000 | 0.19% | 113,348,400 |
| 2023-01-26 | 2023-01-19 | 27.700 | 4,090,000 | +6,000 | 0.19% | 113,293,000 |
| 2023-01-20 | 2023-01-18 | 27.900 | 4,084,000 | -8,000 | 0.19% | 113,943,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 4,092,000 | +4,000 | 0.19% | 110,484,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 4,088,000 | +4,000 | 0.19% | 113,646,400 |
| 2023-01-17 | 2023-01-13 | 28.700 | 4,084,000 | -22,000 | 0.19% | 117,210,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 4,106,000 | -8,000 | 0.19% | 110,862,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 4,114,000 | -4,000 | 0.19% | 105,729,800 |
| 2023-01-11 | 2023-01-09 | 25.850 | 4,118,000 | -2,000 | 0.19% | 106,450,300 |
| 2023-01-10 | 2023-01-06 | 25.450 | 4,120,000 | -2,000 | 0.19% | 104,854,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 4,122,000 | +6,000 | 0.19% | 108,202,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 4,116,000 | +16,000 | 0.19% | 107,633,400 |
| 2023-01-05 | 2023-01-03 | 26.550 | 4,100,000 | -4,000 | 0.19% | 108,855,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 4,104,000 | +2,000 | 0.19% | 101,984,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 4,102,000 | -16,000 | 0.19% | 103,575,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 4,118,000 | -30,000 | 0.19% | 98,420,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 4,148,000 | +2,000 | 0.20% | 91,878,200 |
| 2022-12-28 | 2022-12-22 | 21.450 | 4,146,000 | -10,000 | 0.20% | 88,931,700 |
| 2022-12-22 | 2022-12-20 | 21.300 | 4,156,000 | +4,000 | 0.20% | 88,522,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 4,152,000 | +2,000 | 0.20% | 92,797,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 4,150,000 | +18,000 | 0.20% | 95,242,500 |
| 2022-12-14 | 2022-12-12 | 23.150 | 4,132,000 | +10,000 | 0.20% | 95,655,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 4,122,000 | -32,000 | 0.19% | 98,721,900 |
| 2022-12-12 | 2022-12-08 | 22.600 | 4,154,000 | -6,000 | 0.20% | 93,880,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 4,160,000 | -20,000 | 0.20% | 87,360,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 4,180,000 | +2,000 | 0.20% | 87,153,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 4,178,000 | -2,000 | 0.20% | 86,066,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 4,180,000 | -4,000 | 0.20% | 81,092,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 4,184,000 | -2,000 | 0.20% | 81,922,720 |
| 2022-12-02 | 2022-11-30 | 19.760 | 4,186,000 | -32,000 | 0.20% | 82,715,360 |
| 2022-12-01 | 2022-11-29 | 19.140 | 4,218,000 | -6,000 | 0.20% | 80,732,520 |
| 2022-11-30 | 2022-11-28 | 18.600 | 4,224,000 | +8,000 | 0.20% | 78,566,400 |
| 2022-11-29 | 2022-11-25 | 17.800 | 4,216,000 | +2,000 | 0.20% | 75,044,800 |
| 2022-11-25 | 2022-11-23 | 18.120 | 4,214,000 | +34,000 | 0.20% | 76,357,680 |
| 2022-11-24 | 2022-11-22 | 18.860 | 4,180,000 | +36,000 | 0.20% | 78,834,800 |
| 2022-11-23 | 2022-11-21 | 19.940 | 4,144,000 | -8,000 | 0.20% | 82,631,360 |
| 2022-11-22 | 2022-11-18 | 20.300 | 4,152,000 | +8,000 | 0.20% | 84,285,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 4,144,000 | +8,000 | 0.20% | 89,303,200 |
| 2022-11-18 | 2022-11-16 | 22.700 | 4,136,000 | +10,000 | 0.20% | 93,887,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 4,126,000 | +6,000 | 0.20% | 95,723,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 4,120,000 | -6,000 | 0.19% | 97,438,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 4,126,000 | -8,000 | 0.20% | 93,453,900 |
| 2022-11-14 | 2022-11-10 | 21.300 | 4,134,000 | +2,000 | 0.20% | 88,054,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 4,132,000 | +8,000 | 0.20% | 92,350,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 4,124,000 | -4,000 | 0.20% | 95,264,400 |
| 2022-11-08 | 2022-11-04 | 21.800 | 4,128,000 | +8,000 | 0.20% | 89,990,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 4,120,000 | -2,000 | 0.19% | 92,906,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 4,122,000 | -2,000 | 0.19% | 84,501,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 4,124,000 | -20,000 | 0.20% | 81,820,160 |
| 2022-11-01 | 2022-10-28 | 19.800 | 4,144,000 | +2,000 | 0.20% | 82,051,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 4,142,000 | +6,000 | 0.20% | 85,118,100 |
| 2022-10-28 | 2022-10-26 | 20.400 | 4,136,000 | -10,000 | 0.20% | 84,374,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 4,146,000 | -28,000 | 0.20% | 78,276,480 |
| 2022-10-26 | 2022-10-24 | 17.860 | 4,174,000 | -6,000 | 0.20% | 74,547,640 |
| 2022-10-25 | 2022-10-21 | 19.400 | 4,180,000 | +28,000 | 0.20% | 81,092,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 4,152,000 | -36,000 | 0.20% | 76,064,640 |
| 2022-10-21 | 2022-10-19 | 18.140 | 4,188,000 | +6,000 | 0.20% | 75,970,320 |
| 2022-10-20 | 2022-10-18 | 18.120 | 4,182,000 | +18,000 | 0.20% | 75,777,840 |
| 2022-10-18 | 2022-10-14 | 16.300 | 4,164,000 | +10,000 | 0.20% | 67,873,200 |
| 2022-10-17 | 2022-10-13 | 14.580 | 4,154,000 | +50,000 | 0.20% | 60,565,320 |
| 2022-10-07 | 2022-10-05 | 18.120 | 4,104,000 | -4,000 | 0.19% | 74,364,480 |
| 2022-10-03 | 2022-09-29 | 17.340 | 4,108,000 | -4,000 | 0.19% | 71,232,720 |
| 2022-09-30 | 2022-09-28 | 16.840 | 4,112,000 | -6,000 | 0.19% | 69,246,080 |
| 2022-09-29 | 2022-09-27 | 17.620 | 4,118,000 | +10,000 | 0.19% | 72,559,160 |
| 2022-09-28 | 2022-09-26 | 17.240 | 4,108,000 | +2,000 | 0.19% | 70,821,920 |
| 2022-09-27 | 2022-09-23 | 17.480 | 4,106,000 | +2,000 | 0.19% | 71,772,880 |
| 2022-09-23 | 2022-09-21 | 18.860 | 4,104,000 | +2,000 | 0.19% | 77,401,440 |
| 2022-09-19 | 2022-09-15 | 21.250 | 4,102,000 | +2,000 | 0.19% | 87,167,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 4,100,000 | -10,000 | 0.19% | 94,095,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 4,110,000 | +2,000 | 0.19% | 97,818,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 4,108,000 | +2,000 | 0.19% | 97,359,600 |
| 2022-09-05 | 2022-09-01 | 24.800 | 4,106,000 | +4,000 | 0.19% | 101,828,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 4,102,000 | +50,000 | 0.19% | 108,497,900 |
| 2022-08-23 | 2022-08-19 | 26.950 | 4,052,000 | +2,000 | 0.19% | 109,201,400 |
| 2022-08-11 | 2022-08-09 | 28.550 | 4,050,000 | -10,000 | 0.19% | 115,627,500 |
| 2022-08-10 | 2022-08-08 | 28.450 | 4,060,000 | +4,000 | 0.19% | 115,507,000 |
| 2022-08-09 | 2022-08-05 | 30.650 | 4,056,000 | -12,000 | 0.19% | 124,316,400 |
| 2022-08-02 | 2022-07-29 | 28.400 | 4,068,000 | +4,000 | 0.19% | 115,531,200 |
| 2022-07-28 | 2022-07-26 | 29.050 | 4,064,000 | +2,000 | 0.19% | 118,059,200 |
| 2022-07-26 | 2022-07-22 | 29.550 | 4,062,000 | +6,000 | 0.19% | 120,032,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 4,056,000 | +14,000 | 0.19% | 123,099,600 |
| 2022-07-22 | 2022-07-20 | 31.550 | 4,042,000 | -10,000 | 0.19% | 127,525,100 |
| 2022-07-21 | 2022-07-19 | 30.500 | 4,052,000 | +12,000 | 0.19% | 123,586,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 4,040,000 | -2,000 | 0.19% | 130,492,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 4,042,000 | +2,000 | 0.19% | 127,525,100 |
| 2022-07-18 | 2022-07-14 | 31.950 | 4,040,000 | -6,000 | 0.19% | 129,078,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 4,046,000 | +2,000 | 0.19% | 121,582,300 |
| 2022-07-13 | 2022-07-11 | 31.250 | 4,044,000 | +2,000 | 0.19% | 126,375,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 4,042,000 | +2,000 | 0.19% | 129,546,100 |
| 2022-07-11 | 2022-07-07 | 32.750 | 4,040,000 | -2,000 | 0.19% | 132,310,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 4,042,000 | -12,000 | 0.19% | 130,960,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 4,054,000 | -10,000 | 0.19% | 128,917,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 4,064,000 | -18,000 | 0.19% | 124,764,800 |
| 2022-07-05 | 2022-06-30 | 28.450 | 4,082,000 | -2,000 | 0.19% | 116,132,900 |
| 2022-07-04 | 2022-06-29 | 28.000 | 4,084,000 | +2,000 | 0.19% | 114,352,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 4,082,000 | +10,000 | 0.19% | 115,928,800 |
| 2022-06-29 | 2022-06-27 | 28.550 | 4,072,000 | +2,000 | 0.19% | 116,255,600 |
| 2022-06-28 | 2022-06-24 | 28.650 | 4,070,000 | -126,000 | 0.19% | 116,605,500 |
| 2022-06-27 | 2022-06-23 | 27.150 | 4,196,000 | -2,000 | 0.20% | 113,921,400 |
| 2022-06-23 | 2022-06-21 | 27.700 | 4,198,000 | -6,000 | 0.20% | 116,284,600 |
| 2022-06-22 | 2022-06-20 | 26.200 | 4,204,000 | +8,000 | 0.20% | 110,144,800 |
| 2022-06-21 | 2022-06-17 | 25.500 | 4,196,000 | -16,000 | 0.20% | 106,998,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 4,212,000 | +2,000 | 0.20% | 106,774,200 |
| 2022-06-17 | 2022-06-15 | 25.750 | 4,210,000 | +18,000 | 0.20% | 108,407,500 |
| 2022-06-14 | 2022-06-10 | 26.400 | 4,192,000 | -16,000 | 0.20% | 110,668,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 4,208,000 | +2,000 | 0.20% | 112,353,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 4,206,000 | -8,000 | 0.20% | 114,823,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 4,214,000 | -20,000 | 0.20% | 106,192,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 4,234,000 | +2,000 | 0.20% | 94,629,900 |
| 2022-06-06 | 2022-06-01 | 23.000 | 4,232,000 | +26,000 | 0.20% | 97,336,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 4,206,000 | -6,000 | 0.20% | 97,579,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 4,212,000 | +86,000 | 0.20% | 93,295,800 |
| 2022-05-31 | 2022-05-27 | 20.800 | 4,126,000 | -2,000 | 0.20% | 85,820,800 |
| 2022-05-30 | 2022-05-26 | 20.150 | 4,128,000 | +4,000 | 0.20% | 83,179,200 |
| 2022-05-26 | 2022-05-24 | 20.950 | 4,124,000 | +190,000 | 0.20% | 86,397,800 |
| 2022-05-25 | 2022-05-23 | 22.400 | 3,934,000 | +86,000 | 0.19% | 88,121,600 |
| 2022-05-24 | 2022-05-20 | 22.350 | 3,848,000 | +182,000 | 0.18% | 86,002,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 3,666,000 | -10,000 | 0.17% | 77,535,900 |
| 2022-05-20 | 2022-05-18 | 21.150 | 3,676,000 | +40,000 | 0.17% | 77,747,400 |
| 2022-05-19 | 2022-05-17 | 20.850 | 3,636,000 | +108,000 | 0.17% | 75,810,600 |
| 2022-05-13 | 2022-05-11 | 19.240 | 3,528,000 | -2,000 | 0.17% | 67,878,720 |
| 2022-05-12 | 2022-05-10 | 18.280 | 3,530,000 | +2,000 | 0.17% | 64,528,400 |
| 2022-05-10 | 2022-05-05 | 19.920 | 3,528,000 | -52,000 | 0.17% | 70,277,760 |
| 2022-04-29 | 2022-04-27 | 21.050 | 3,580,000 | +2,000 | 0.17% | 75,359,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 3,578,000 | +2,000 | 0.17% | 79,610,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 3,576,000 | +2,000 | 0.17% | 77,956,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 3,574,000 | -6,000 | 0.17% | 81,844,600 |
| 2022-04-13 | 2022-04-11 | 22.200 | 3,580,000 | +12,000 | 0.17% | 79,476,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 3,568,000 | +2,000 | 0.17% | 84,740,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 3,566,000 | +6,000 | 0.17% | 83,444,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 3,560,000 | +14,000 | 0.17% | 87,042,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 3,546,000 | -8,000 | 0.17% | 91,841,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 3,554,000 | +10,000 | 0.17% | 86,895,300 |
| 2022-04-04 | 2022-03-31 | 25.100 | 3,544,000 | +2,000 | 0.17% | 88,954,400 |
| 2022-04-01 | 2022-03-30 | 26.150 | 3,542,000 | -2,000 | 0.17% | 92,623,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 3,544,000 | +2,000 | 0.17% | 88,600,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 3,542,000 | +4,000 | 0.17% | 89,612,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 3,538,000 | +2,000 | 0.17% | 98,533,300 |
| 2022-03-25 | 2022-03-23 | 27.400 | 3,536,000 | -12,000 | 0.17% | 96,886,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 3,548,000 | -2,000 | 0.17% | 91,893,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 3,550,000 | -8,000 | 0.17% | 89,105,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 3,558,000 | +110,000 | 0.17% | 87,171,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 3,448,000 | -10,000 | 0.16% | 89,992,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 3,458,000 | -18,000 | 0.16% | 80,744,300 |
| 2022-03-17 | 2022-03-15 | 19.860 | 3,476,000 | +16,000 | 0.17% | 69,033,360 |
| 2022-03-16 | 2022-03-14 | 20.700 | 3,460,000 | +110,000 | 0.16% | 71,622,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 3,350,000 | +8,000 | 0.16% | 83,247,500 |
| 2022-03-11 | 2022-03-09 | 26.150 | 3,342,000 | +4,000 | 0.16% | 87,393,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 3,338,000 | -2,000 | 0.16% | 87,956,300 |
| 2022-03-08 | 2022-03-04 | 28.950 | 3,340,000 | -4,000 | 0.16% | 96,693,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 3,344,000 | +8,000 | 0.16% | 98,648,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 3,336,000 | +8,000 | 0.16% | 99,913,200 |
| 2022-03-03 | 2022-03-01 | 30.700 | 3,328,000 | +18,000 | 0.16% | 102,169,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 3,310,000 | -2,000 | 0.16% | 102,113,500 |
| 2022-03-01 | 2022-02-25 | 31.150 | 3,312,000 | -42,000 | 0.16% | 103,168,800 |
| 2022-02-28 | 2022-02-24 | 29.700 | 3,354,000 | -38,000 | 0.16% | 99,613,800 |
| 2022-02-21 | 2022-02-17 | 29.200 | 3,392,000 | -2,000 | 0.16% | 99,046,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 3,394,000 | -2,000 | 0.16% | 94,862,300 |
| 2022-02-17 | 2022-02-15 | 27.850 | 3,396,000 | -22,000 | 0.16% | 94,578,600 |
| 2022-02-15 | 2022-02-11 | 24.050 | 3,418,000 | +2,000 | 0.16% | 82,202,900 |
| 2022-02-14 | 2022-02-10 | 25.100 | 3,416,000 | -6,000 | 0.16% | 85,741,600 |
| 2022-02-09 | 2022-02-07 | 26.600 | 3,422,000 | +470,000 | 0.16% | 91,025,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 2,952,000 | +30,000 | 0.14% | 72,471,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 2,922,000 | +50,000 | 0.14% | 72,027,300 |
| 2022-02-04 | 2022-01-27 | 24.950 | 2,872,000 | -26,000 | 0.14% | 71,656,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,898,000 | +336,000 | 0.14% | 75,348,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 2,562,000 | +2,000 | 0.12% | 73,529,400 |
| 2022-01-26 | 2022-01-24 | 30.300 | 2,560,000 | +8,000 | 0.12% | 77,568,000 |
| 2022-01-25 | 2022-01-21 | 31.250 | 2,552,000 | +192,000 | 0.12% | 79,750,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 2,360,000 | -2,000 | 0.11% | 73,278,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 2,362,000 | +6,000 | 0.11% | 71,686,700 |
| 2022-01-19 | 2022-01-17 | 30.800 | 2,356,000 | +2,000 | 0.11% | 72,564,800 |
| 2022-01-14 | 2022-01-12 | 32.950 | 2,354,000 | -4,000 | 0.11% | 77,564,300 |
| 2022-01-13 | 2022-01-11 | 31.800 | 2,358,000 | +2,000 | 0.11% | 74,984,400 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,356,000 | -2,000 | 0.11% | 73,389,400 |
| 2022-01-07 | 2022-01-05 | 30.400 | 2,358,000 | +4,000 | 0.11% | 71,683,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 2,354,000 | +42,000 | 0.11% | 73,797,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 2,312,000 | +76,000 | 0.11% | 73,406,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 2,236,000 | -2,000 | 0.11% | 77,142,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 2,238,000 | +10,000 | 0.11% | 72,287,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 2,228,000 | +4,000 | 0.11% | 75,529,200 |
| 2021-12-28 | 2021-12-22 | 35.450 | 2,224,000 | +166,000 | 0.11% | 78,840,800 |
| 2021-12-23 | 2021-12-21 | 34.300 | 2,058,000 | +126,000 | 0.10% | 70,589,400 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,932,000 | +8,000 | 0.09% | 65,205,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,924,000 | +116,000 | 0.09% | 65,223,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,808,000 | +6,000 | 0.09% | 61,652,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,802,000 | +2,000 | 0.09% | 62,349,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,800,000 | +4,000 | 0.09% | 70,110,000 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,796,000 | +2,000 | 0.09% | 71,301,200 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,794,000 | -58,000 | 0.09% | 74,989,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,852,000 | -2,000 | 0.09% | 74,080,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,854,000 | +2,000 | 0.09% | 68,412,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,852,000 | +2,000 | 0.09% | 66,579,400 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,850,000 | -10,000 | 0.09% | 72,520,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,860,000 | +10,000 | 0.09% | 73,377,000 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,850,000 | +8,000 | 0.09% | 72,797,500 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,842,000 | -372,000 | 0.09% | 75,522,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 2,214,000 | -702,000 | 0.11% | 89,667,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 2,916,000 | -412,000 | 0.14% | 116,931,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 3,328,000 | -106,000 | 0.16% | 130,124,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 3,434,000 | -6,000 | 0.16% | 127,229,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 3,440,000 | +10,000 | 0.16% | 124,356,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,430,000 | +4,000 | 0.16% | 127,424,500 |
| 2021-11-23 | 2021-11-19 | 37.350 | 3,426,000 | -2,000 | 0.16% | 127,961,100 |
| 2021-11-22 | 2021-11-18 | 36.700 | 3,428,000 | -6,000 | 0.16% | 125,807,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 3,434,000 | -56,000 | 0.16% | 124,139,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 3,490,000 | -30,000 | 0.17% | 120,405,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 3,520,000 | -10,000 | 0.17% | 115,984,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 3,530,000 | -2,000 | 0.17% | 113,842,500 |
| 2021-11-12 | 2021-11-10 | 31.700 | 3,532,000 | -50,000 | 0.17% | 111,964,400 |
| 2021-11-11 | 2021-11-09 | 29.300 | 3,582,000 | +8,000 | 0.17% | 104,952,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 3,574,000 | +16,000 | 0.17% | 103,109,900 |
| 2021-11-09 | 2021-11-05 | 30.050 | 3,558,000 | -2,000 | 0.17% | 106,917,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 3,560,000 | +2,000 | 0.17% | 108,402,000 |
| 2021-11-05 | 2021-11-03 | 29.300 | 3,558,000 | -2,000 | 0.17% | 104,249,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 3,560,000 | -34,000 | 0.17% | 103,062,000 |
| 2021-11-03 | 2021-11-01 | 33.150 | 3,594,000 | +2,000 | 0.17% | 119,141,100 |
| 2021-11-02 | 2021-10-29 | 34.550 | 3,592,000 | -8,000 | 0.17% | 124,103,600 |
| 2021-10-29 | 2021-10-27 | 32.900 | 3,600,000 | +2,000 | 0.17% | 118,440,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 3,598,000 | -8,000 | 0.17% | 121,612,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 3,606,000 | +4,000 | 0.17% | 118,637,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 3,602,000 | -4,000 | 0.17% | 115,444,100 |
| 2021-10-22 | 2021-10-20 | 32.900 | 3,606,000 | -26,000 | 0.17% | 118,637,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 3,632,000 | -14,000 | 0.17% | 109,323,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 3,646,000 | +4,000 | 0.17% | 103,728,700 |
| 2021-10-19 | 2021-10-15 | 28.000 | 3,642,000 | +20,000 | 0.17% | 101,976,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 3,622,000 | -2,000 | 0.17% | 109,384,400 |
| 2021-10-15 | 2021-10-11 | 29.100 | 3,624,000 | -66,000 | 0.17% | 105,458,400 |
| 2021-10-12 | 2021-10-08 | 28.700 | 3,690,000 | -46,000 | 0.18% | 105,903,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 3,736,000 | -10,000 | 0.18% | 115,442,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 3,746,000 | +2,000 | 0.18% | 108,446,700 |
| 2021-10-05 | 2021-09-30 | 30.000 | 3,744,000 | -48,000 | 0.18% | 112,320,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 3,792,000 | +194,000 | 0.18% | 111,105,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 3,598,000 | -64,000 | 0.17% | 114,056,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 3,662,000 | +4,000 | 0.17% | 117,000,900 |
| 2021-09-23 | 2021-09-20 | 33.100 | 3,658,000 | -12,000 | 0.17% | 121,079,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 3,670,000 | -8,000 | 0.17% | 123,679,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 3,678,000 | -10,000 | 0.18% | 118,799,400 |
| 2021-09-17 | 2021-09-15 | 32.700 | 3,688,000 | +2,000 | 0.18% | 120,597,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 3,686,000 | -4,000 | 0.18% | 122,559,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 3,690,000 | -4,000 | 0.18% | 119,371,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 3,694,000 | +24,000 | 0.18% | 125,780,700 |
| 2021-09-13 | 2021-09-09 | 35.850 | 3,670,000 | -8,000 | 0.17% | 131,569,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 3,678,000 | -2,000 | 0.18% | 134,247,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 3,680,000 | -16,000 | 0.18% | 135,424,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 3,696,000 | +8,000 | 0.18% | 131,208,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 3,688,000 | +22,000 | 0.18% | 130,186,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 3,666,000 | +16,000 | 0.17% | 135,458,700 |
| 2021-09-01 | 2021-08-30 | 37.350 | 3,650,000 | +2,000 | 0.17% | 136,327,500 |
| 2021-08-30 | 2021-08-26 | 37.150 | 3,648,000 | -6,000 | 0.17% | 135,523,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 3,654,000 | +10,000 | 0.17% | 136,659,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 3,644,000 | -10,000 | 0.17% | 139,565,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 3,654,000 | -26,000 | 0.17% | 130,082,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 3,680,000 | +16,000 | 0.18% | 115,368,000 |
| 2021-08-23 | 2021-08-19 | 34.700 | 3,664,000 | +4,000 | 0.17% | 127,140,800 |
| 2021-08-20 | 2021-08-18 | 34.350 | 3,660,000 | +104,000 | 0.17% | 125,721,000 |
| 2021-08-19 | 2021-08-17 | 34.800 | 3,556,000 | -4,000 | 0.17% | 123,748,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 3,560,000 | +4,000 | 0.17% | 125,846,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 3,556,000 | -12,000 | 0.17% | 125,526,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 3,568,000 | +14,000 | 0.17% | 120,420,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 3,554,000 | +16,000 | 0.17% | 126,167,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 3,538,000 | -16,000 | 0.17% | 140,104,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 3,554,000 | +88,000 | 0.17% | 129,010,200 |
| 2021-08-10 | 2021-08-06 | 37.900 | 3,466,000 | +16,000 | 0.17% | 131,361,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 3,450,000 | -6,000 | 0.16% | 132,480,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 3,456,000 | -30,000 | 0.16% | 137,721,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 3,486,000 | -28,000 | 0.17% | 135,082,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 3,514,000 | -80,000 | 0.17% | 122,462,900 |
| 2021-08-03 | 2021-07-30 | 34.100 | 3,594,000 | -18,000 | 0.17% | 122,555,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 3,612,000 | +302,000 | 0.17% | 123,530,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 3,310,000 | +132,000 | 0.16% | 107,244,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 3,178,000 | +178,000 | 0.15% | 92,003,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 3,000,000 | -22,000 | 0.14% | 96,750,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 3,022,000 | -128,000 | 0.14% | 109,849,700 |
| 2021-07-26 | 2021-07-22 | 37.750 | 3,150,000 | +10,000 | 0.15% | 118,912,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 3,140,000 | -8,000 | 0.15% | 119,634,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 3,148,000 | +2,000 | 0.15% | 125,290,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 3,146,000 | +10,000 | 0.15% | 126,783,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 3,136,000 | +22,000 | 0.15% | 126,224,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 3,114,000 | -106,000 | 0.15% | 124,871,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 3,220,000 | -8,000 | 0.15% | 120,750,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 3,228,000 | -32,000 | 0.15% | 121,050,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 3,260,000 | +10,000 | 0.16% | 113,285,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 3,250,000 | +42,000 | 0.16% | 114,400,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 3,208,000 | -94,000 | 0.15% | 116,129,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 3,302,000 | +10,000 | 0.16% | 107,975,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 3,292,000 | -56,000 | 0.16% | 117,195,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 3,348,000 | -30,000 | 0.16% | 116,008,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 3,378,000 | -6,000 | 0.16% | 114,514,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 3,384,000 | +4,000 | 0.16% | 120,639,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 3,380,000 | -2,000 | 0.16% | 119,483,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 3,382,000 | -4,000 | 0.16% | 114,988,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 3,386,000 | -12,000 | 0.16% | 117,494,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 3,398,000 | -10,000 | 0.16% | 112,813,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 3,408,000 | +2,000 | 0.16% | 110,589,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 3,406,000 | -2,000 | 0.16% | 111,887,100 |
| 2021-06-21 | 2021-06-17 | 31.200 | 3,408,000 | -12,000 | 0.16% | 106,329,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 3,420,000 | +2,000 | 0.16% | 108,414,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 3,418,000 | +2,000 | 0.16% | 111,426,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 3,416,000 | +2,000 | 0.16% | 113,923,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 3,414,000 | -16,000 | 0.17% | 113,344,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 3,430,000 | +96,000 | 0.17% | 106,844,500 |
| 2021-06-07 | 2021-06-03 | 32.250 | 3,334,000 | -16,000 | 0.17% | 107,521,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 3,350,000 | +6,000 | 0.17% | 105,022,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 3,344,000 | -10,000 | 0.17% | 106,673,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 3,354,000 | -14,000 | 0.17% | 102,129,300 |
| 2021-06-01 | 2021-05-28 | 27.350 | 3,368,000 | -22,000 | 0.17% | 92,114,800 |
| 2021-05-31 | 2021-05-27 | 27.750 | 3,390,000 | -12,000 | 0.17% | 94,072,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 3,402,000 | -12,000 | 0.17% | 93,044,700 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,414,000 | +6,000 | 0.17% | 87,910,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 3,408,000 | -2,000 | 0.17% | 91,504,800 |
| 2021-05-25 | 2021-05-21 | 26.900 | 3,410,000 | -4,000 | 0.17% | 91,729,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 3,414,000 | -26,000 | 0.17% | 89,105,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 3,440,000 | -60,000 | 0.18% | 86,344,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 3,500,000 | -26,000 | 0.18% | 85,400,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 3,526,000 | -110,000 | 0.18% | 84,271,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 3,636,000 | -20,000 | 0.19% | 71,411,040 |
| 2021-05-14 | 2021-05-12 | 19.420 | 3,656,000 | -10,000 | 0.19% | 70,999,520 |
| 2021-05-13 | 2021-05-11 | 19.000 | 3,666,000 | -160,000 | 0.19% | 69,654,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 3,826,000 | -20,000 | 0.20% | 73,000,080 |
| 2021-05-11 | 2021-05-07 | 17.760 | 3,846,000 | -2,000 | 0.20% | 68,304,960 |
| 2021-05-10 | 2021-05-06 | 18.080 | 3,848,000 | +14,000 | 0.20% | 69,571,840 |
| 2021-05-07 | 2021-05-05 | 17.860 | 3,834,000 | +2,000 | 0.20% | 68,475,240 |
| 2021-05-06 | 2021-05-04 | 18.560 | 3,832,000 | -4,000 | 0.20% | 71,121,920 |
| 2021-05-05 | 2021-05-03 | 18.280 | 3,836,000 | +2,000 | 0.20% | 70,122,080 |
| 2021-05-04 | 2021-04-30 | 18.000 | 3,834,000 | -6,000 | 0.20% | 69,012,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 3,840,000 | -10,000 | 0.20% | 69,888,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 3,850,000 | -12,000 | 0.20% | 69,685,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 3,862,000 | -6,000 | 0.20% | 66,580,880 |
| 2021-04-27 | 2021-04-23 | 17.020 | 3,868,000 | -12,000 | 0.20% | 65,833,360 |
| 2021-04-26 | 2021-04-22 | 17.000 | 3,880,000 | -12,000 | 0.20% | 65,960,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 3,892,000 | -38,000 | 0.20% | 65,463,440 |
| 2021-04-22 | 2021-04-20 | 16.220 | 3,930,000 | -10,000 | 0.20% | 63,744,600 |
| 2021-04-21 | 2021-04-19 | 15.820 | 3,940,000 | +10,000 | 0.20% | 62,330,800 |
| 2021-04-20 | 2021-04-16 | 15.800 | 3,930,000 | +22,000 | 0.20% | 62,094,000 |
| 2021-04-15 | 2021-04-13 | 15.560 | 3,908,000 | +6,000 | 0.20% | 60,808,480 |
| 2021-04-14 | 2021-04-12 | 15.700 | 3,902,000 | +20,000 | 0.20% | 61,261,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 3,882,000 | +6,000 | 0.20% | 61,723,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 3,876,000 | -10,000 | 0.20% | 61,395,840 |
| 2021-04-09 | 2021-04-07 | 15.060 | 3,886,000 | +44,000 | 0.20% | 58,523,160 |
| 2021-04-08 | 2021-04-01 | 15.000 | 3,842,000 | -12,000 | 0.20% | 57,630,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 3,854,000 | +34,000 | 0.20% | 52,722,720 |
| 2021-04-01 | 2021-03-30 | 14.040 | 3,820,000 | +42,000 | 0.20% | 53,632,800 |
| 2021-03-30 | 2021-03-26 | 14.300 | 3,778,000 | +2,000 | 0.19% | 54,025,400 |
| 2021-03-26 | 2021-03-24 | 13.880 | 3,776,000 | +38,000 | 0.19% | 52,410,880 |
| 2021-03-24 | 2021-03-22 | 14.380 | 3,738,000 | +24,000 | 0.19% | 53,752,440 |
| 2021-03-23 | 2021-03-19 | 13.860 | 3,714,000 | -16,000 | 0.19% | 51,476,040 |
| 2021-03-22 | 2021-03-18 | 14.540 | 3,730,000 | -4,000 | 0.19% | 54,234,200 |
| 2021-03-19 | 2021-03-17 | 14.380 | 3,734,000 | +10,000 | 0.19% | 53,694,920 |
| 2021-03-17 | 2021-03-15 | 13.200 | 3,724,000 | +6,000 | 0.19% | 49,156,800 |
| 2021-03-15 | 2021-03-11 | 13.440 | 3,718,000 | -2,000 | 0.19% | 49,969,920 |
| 2021-03-12 | 2021-03-10 | 13.040 | 3,720,000 | +2,000 | 0.19% | 48,508,800 |
| 2021-03-11 | 2021-03-09 | 13.000 | 3,718,000 | +8,000 | 0.19% | 48,334,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 3,710,000 | +2,000 | 0.19% | 51,643,200 |
| 2021-03-05 | 2021-03-03 | 14.860 | 3,708,000 | -26,000 | 0.19% | 55,100,880 |
| 2021-03-04 | 2021-03-02 | 14.760 | 3,734,000 | +20,000 | 0.19% | 55,113,840 |
| 2021-03-03 | 2021-03-01 | 14.900 | 3,714,000 | -40,000 | 0.19% | 55,338,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 3,754,000 | +112,000 | 0.19% | 50,228,520 |
| 2021-03-01 | 2021-02-25 | 14.660 | 3,642,000 | -106,000 | 0.19% | 53,391,720 |
| 2021-02-26 | 2021-02-24 | 12.120 | 3,748,000 | +10,000 | 0.19% | 45,425,760 |
| 2021-02-25 | 2021-02-23 | 12.220 | 3,738,000 | +48,000 | 0.19% | 45,678,360 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,690,000 | -2,000 | 0.19% | 47,748,600 |
| 2021-02-23 | 2021-02-19 | 12.840 | 3,692,000 | -30,000 | 0.19% | 47,405,280 |
| 2021-02-22 | 2021-02-18 | 12.960 | 3,722,000 | -22,000 | 0.19% | 48,237,120 |
| 2021-02-19 | 2021-02-17 | 12.540 | 3,744,000 | -2,000 | 0.19% | 46,949,760 |
| 2021-02-18 | 2021-02-16 | 12.400 | 3,746,000 | -2,000 | 0.19% | 46,450,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 3,748,000 | +8,000 | 0.19% | 45,875,520 |
| 2021-02-16 | 2021-02-09 | 12.220 | 3,740,000 | -10,000 | 0.19% | 45,702,800 |
| 2021-02-10 | 2021-02-08 | 12.340 | 3,750,000 | -34,000 | 0.19% | 46,275,000 |
| 2021-02-09 | 2021-02-05 | 12.240 | 3,784,000 | -36,000 | 0.19% | 46,316,160 |
| 2021-02-08 | 2021-02-04 | 12.280 | 3,820,000 | -8,000 | 0.20% | 46,909,600 |
| 2021-02-05 | 2021-02-03 | 12.460 | 3,828,000 | -90,000 | 0.20% | 47,696,880 |
| 2021-02-04 | 2021-02-02 | 12.080 | 3,918,000 | -118,000 | 0.20% | 47,329,440 |
| 2021-02-03 | 2021-02-01 | 10.240 | 4,036,000 | -42,000 | 0.21% | 41,328,640 |
| 2021-02-02 | 2021-01-29 | 9.900 | 4,078,000 | +52,000 | 0.21% | 40,372,200 |
| 2021-01-29 | 2021-01-27 | 10.540 | 4,026,000 | +2,000 | 0.21% | 42,434,040 |
| 2021-01-28 | 2021-01-26 | 10.820 | 4,024,000 | +4,000 | 0.21% | 43,539,680 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,020,000 | +22,000 | 0.21% | 44,461,200 |
| 2021-01-26 | 2021-01-22 | 11.020 | 3,998,000 | -4,000 | 0.20% | 44,057,960 |
| 2021-01-25 | 2021-01-21 | 11.180 | 4,002,000 | +8,000 | 0.20% | 44,742,360 |
| 2021-01-22 | 2021-01-20 | 11.600 | 3,994,000 | +108,000 | 0.20% | 46,330,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 3,886,000 | -4,000 | 0.20% | 43,134,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 3,890,000 | +26,000 | 0.20% | 41,311,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 3,864,000 | -122,000 | 0.20% | 39,335,520 |
| 2021-01-18 | 2021-01-14 | 10.460 | 3,986,000 | +54,000 | 0.20% | 41,693,560 |
| 2021-01-15 | 2021-01-13 | 10.640 | 3,932,000 | +74,000 | 0.20% | 41,836,480 |
| 2021-01-14 | 2021-01-12 | 10.900 | 3,858,000 | +92,000 | 0.20% | 42,052,200 |
| 2021-01-13 | 2021-01-11 | 11.040 | 3,766,000 | +44,000 | 0.19% | 41,576,640 |
| 2021-01-12 | 2021-01-08 | 11.180 | 3,722,000 | +2,000 | 0.19% | 41,611,960 |
| 2021-01-08 | 2021-01-06 | 10.940 | 3,720,000 | +100,000 | 0.19% | 40,696,800 |
| 2021-01-07 | 2021-01-05 | 11.060 | 3,620,000 | +10,000 | 0.19% | 40,037,200 |
| 2021-01-06 | 2021-01-04 | 11.200 | 3,610,000 | -4,000 | 0.18% | 40,432,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 3,614,000 | +40,000 | 0.19% | 40,765,920 |
| 2021-01-04 | 2020-12-29 | 11.260 | 3,574,000 | +4,000 | 0.18% | 40,243,240 |
| 2020-12-30 | 2020-12-28 | 11.680 | 3,570,000 | +6,000 | 0.18% | 41,697,600 |
| 2020-12-29 | 2020-12-24 | 11.360 | 3,564,000 | +16,000 | 0.18% | 40,487,040 |
| 2020-12-28 | 2020-12-22 | 12.220 | 3,548,000 | +18,000 | 0.18% | 43,356,560 |
| 2020-12-22 | 2020-12-18 | 12.780 | 3,530,000 | -16,000 | 0.18% | 45,113,400 |
| 2020-12-21 | 2020-12-17 | 12.120 | 3,546,000 | +10,000 | 0.18% | 42,977,520 |
| 2020-12-18 | 2020-12-16 | 12.100 | 3,536,000 | -16,000 | 0.18% | 42,785,600 |
| 2020-12-17 | 2020-12-15 | 11.820 | 3,552,000 | +2,000 | 0.18% | 41,984,640 |
| 2020-12-16 | 2020-12-14 | 12.080 | 3,550,000 | +24,000 | 0.18% | 42,884,000 |
| 2020-12-15 | 2020-12-11 | 11.880 | 3,526,000 | -6,000 | 0.18% | 41,888,880 |
| 2020-12-14 | 2020-12-10 | 11.780 | 3,532,000 | +4,000 | 0.18% | 41,606,960 |
| 2020-12-11 | 2020-12-09 | 12.100 | 3,528,000 | +4,000 | 0.18% | 42,688,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 3,524,000 | +20,000 | 0.18% | 43,204,240 |
| 2020-12-09 | 2020-12-07 | 13.120 | 3,504,000 | -40,000 | 0.18% | 45,972,480 |
| 2020-12-08 | 2020-12-04 | 12.320 | 3,544,000 | -32,000 | 0.18% | 43,662,080 |
| 2020-12-04 | 2020-12-02 | 11.500 | 3,576,000 | -4,000 | 0.18% | 41,124,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 3,580,000 | -20,000 | 0.18% | 41,098,400 |
| 2020-12-02 | 2020-11-30 | 11.140 | 3,600,000 | +4,000 | 0.19% | 40,104,000 |
| 2020-12-01 | 2020-11-27 | 10.940 | 3,596,000 | +12,000 | 0.19% | 39,340,240 |
| 2020-11-30 | 2020-11-26 | 11.200 | 3,584,000 | +38,000 | 0.19% | 40,140,800 |
| 2020-11-27 | 2020-11-25 | 10.540 | 3,546,000 | +16,000 | 0.18% | 37,374,840 |
| 2020-11-26 | 2020-11-24 | 10.360 | 3,530,000 | +62,000 | 0.18% | 36,570,800 |
| 2020-11-25 | 2020-11-23 | 10.740 | 3,468,000 | +40,000 | 0.18% | 37,246,320 |
| 2020-11-24 | 2020-11-20 | 12.600 | 3,428,000 | -22,000 | 0.18% | 43,192,800 |
| 2020-11-23 | 2020-11-19 | 12.300 | 3,450,000 | +6,000 | 0.18% | 42,435,000 |
| 2020-11-19 | 2020-11-17 | 12.200 | 3,444,000 | -10,000 | 0.18% | 42,016,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 3,454,000 | -10,000 | 0.18% | 42,346,040 |
| 2020-11-16 | 2020-11-12 | 11.940 | 3,464,000 | +2,000 | 0.18% | 41,360,160 |
| 2020-11-12 | 2020-11-10 | 12.160 | 3,462,000 | +38,000 | 0.18% | 42,097,920 |
| 2020-11-11 | 2020-11-09 | 12.580 | 3,424,000 | +26,000 | 0.18% | 43,073,920 |
| 2020-11-10 | 2020-11-06 | 11.300 | 3,398,000 | +4,000 | 0.18% | 38,397,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 3,394,000 | -38,000 | 0.18% | 40,252,840 |
| 2020-11-05 | 2020-11-03 | 11.300 | 3,432,000 | +8,000 | 0.18% | 38,781,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 3,424,000 | -6,000 | 0.18% | 36,773,760 |
| 2020-11-02 | 2020-10-29 | 11.080 | 3,430,000 | -26,000 | 0.18% | 38,004,400 |
| 2020-10-30 | 2020-10-28 | 11.100 | 3,456,000 | +10,000 | 0.18% | 38,361,600 |
| 2020-10-29 | 2020-10-27 | 11.380 | 3,446,000 | +2,000 | 0.18% | 39,215,480 |
| 2020-10-28 | 2020-10-23 | 11.560 | 3,444,000 | -6,000 | 0.18% | 39,812,640 |
| 2020-10-22 | 2020-10-20 | 11.640 | 3,450,000 | +2,000 | 0.18% | 40,158,000 |
| 2020-10-19 | 2020-10-15 | 12.540 | 3,448,000 | +10,000 | 0.18% | 43,237,920 |
| 2020-10-15 | 2020-10-12 | 12.900 | 3,438,000 | +4,000 | 0.18% | 44,350,200 |
| 2020-10-14 | 2020-10-09 | 12.640 | 3,434,000 | +10,000 | 0.18% | 43,405,760 |
| 2020-10-12 | 2020-10-08 | 13.000 | 3,424,000 | -2,000 | 0.18% | 44,512,000 |
| 2020-10-07 | 2020-10-05 | 13.220 | 3,426,000 | +16,000 | 0.18% | 45,291,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 3,410,000 | -2,000 | 0.18% | 43,238,800 |
| 2020-10-05 | 2020-09-29 | 12.380 | 3,412,000 | -16,000 | 0.18% | 42,240,560 |
| 2020-09-29 | 2020-09-25 | 11.720 | 3,428,000 | -6,000 | 0.18% | 40,176,160 |
| 2020-09-28 | 2020-09-24 | 12.280 | 3,434,000 | -16,000 | 0.18% | 42,169,520 |
| 2020-09-25 | 2020-09-23 | 12.120 | 3,450,000 | -22,000 | 0.18% | 41,814,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 3,472,000 | -396,000 | 0.18% | 39,858,560 |
| 2020-09-21 | 2020-09-17 | 13.880 | 3,868,000 | -12,000 | 0.20% | 53,687,840 |
| 2020-09-18 | 2020-09-16 | 14.260 | 3,880,000 | +2,000 | 0.20% | 55,328,800 |
| 2020-09-17 | 2020-09-15 | 14.180 | 3,878,000 | +16,000 | 0.20% | 54,990,040 |
| 2020-09-16 | 2020-09-14 | 13.840 | 3,862,000 | -2,000 | 0.20% | 53,450,080 |
| 2020-09-14 | 2020-09-10 | 13.480 | 3,864,000 | -12,000 | 0.20% | 52,086,720 |
| 2020-09-11 | 2020-09-09 | 13.980 | 3,876,000 | +10,000 | 0.20% | 54,186,480 |
| 2020-09-10 | 2020-09-08 | 13.980 | 3,866,000 | +12,000 | 0.20% | 54,046,680 |
| 2020-09-09 | 2020-09-07 | 13.720 | 3,854,000 | -18,000 | 0.20% | 52,876,880 |
| 2020-09-08 | 2020-09-04 | 14.700 | 3,872,000 | +10,000 | 0.20% | 56,918,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 3,862,000 | +2,000 | 0.20% | 57,930,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 3,860,000 | +26,000 | 0.20% | 56,356,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 3,834,000 | +2,000 | 0.20% | 57,510,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 3,832,000 | -10,000 | 0.20% | 57,403,360 |
| 2020-09-01 | 2020-08-28 | 14.500 | 3,842,000 | +52,000 | 0.20% | 55,709,000 |
| 2020-08-27 | 2020-08-25 | 15.300 | 3,790,000 | +10,000 | 0.20% | 57,987,000 |
| 2020-08-24 | 2020-08-20 | 15.340 | 3,780,000 | -56,000 | 0.20% | 57,985,200 |
| 2020-08-21 | 2020-08-19 | 15.600 | 3,836,000 | +2,000 | 0.20% | 59,841,600 |
| 2020-08-20 | 2020-08-18 | 16.060 | 3,834,000 | -8,000 | 0.20% | 61,574,040 |
| 2020-08-19 | 2020-08-17 | 15.620 | 3,842,000 | +8,000 | 0.20% | 60,012,040 |
| 2020-08-18 | 2020-08-14 | 15.420 | 3,834,000 | +16,000 | 0.20% | 59,120,280 |
| 2020-08-17 | 2020-08-13 | 15.540 | 3,818,000 | +6,000 | 0.20% | 59,331,720 |
| 2020-08-14 | 2020-08-12 | 15.260 | 3,812,000 | +44,000 | 0.20% | 58,171,120 |
| 2020-08-13 | 2020-08-11 | 15.900 | 3,768,000 | +28,000 | 0.20% | 59,911,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 3,740,000 | -10,000 | 0.19% | 61,336,000 |
| 2020-08-11 | 2020-08-07 | 16.440 | 3,750,000 | +12,000 | 0.20% | 61,650,000 |
| 2020-08-10 | 2020-08-06 | 16.600 | 3,738,000 | +12,000 | 0.19% | 62,050,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 3,726,000 | +74,000 | 0.19% | 61,553,520 |
| 2020-08-06 | 2020-08-04 | 15.980 | 3,652,000 | -14,000 | 0.19% | 58,358,960 |
| 2020-08-05 | 2020-08-03 | 16.560 | 3,666,000 | -90,000 | 0.19% | 60,708,960 |
| 2020-08-04 | 2020-07-31 | 16.800 | 3,756,000 | -8,000 | 0.20% | 63,100,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 3,764,000 | -56,000 | 0.20% | 63,084,640 |
| 2020-07-31 | 2020-07-29 | 15.980 | 3,820,000 | +22,000 | 0.20% | 61,043,600 |
| 2020-07-30 | 2020-07-28 | 16.100 | 3,798,000 | -2,000 | 0.20% | 61,147,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 3,800,000 | +130,000 | 0.20% | 60,344,000 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,670,000 | -28,000 | 0.19% | 61,802,800 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,698,000 | -48,000 | 0.19% | 66,490,040 |
| 2020-07-24 | 2020-07-22 | 17.100 | 3,746,000 | -176,000 | 0.20% | 64,056,600 |
| 2020-07-23 | 2020-07-21 | 15.920 | 3,922,000 | -12,000 | 0.20% | 62,438,240 |
| 2020-07-22 | 2020-07-20 | 15.220 | 3,934,000 | +14,000 | 0.21% | 59,875,480 |
| 2020-07-21 | 2020-07-17 | 15.020 | 3,920,000 | +10,000 | 0.20% | 58,878,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 3,910,000 | +32,000 | 0.20% | 58,650,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 3,878,000 | -18,000 | 0.20% | 62,203,120 |
| 2020-07-16 | 2020-07-14 | 15.620 | 3,896,000 | -112,000 | 0.20% | 60,855,520 |
| 2020-07-15 | 2020-07-13 | 15.920 | 4,008,000 | -34,000 | 0.21% | 63,807,360 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,042,000 | -6,000 | 0.21% | 64,348,640 |
| 2020-07-10 | 2020-07-08 | 15.300 | 4,048,000 | +70,000 | 0.21% | 61,934,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 3,978,000 | +24,000 | 0.21% | 60,226,920 |
| 2020-07-08 | 2020-07-06 | 15.880 | 3,954,000 | +32,000 | 0.21% | 62,789,520 |
| 2020-07-07 | 2020-07-03 | 16.140 | 3,922,000 | +6,000 | 0.20% | 63,301,080 |
| 2020-07-06 | 2020-07-02 | 16.020 | 3,916,000 | -122,000 | 0.20% | 62,734,320 |
| 2020-07-03 | 2020-06-30 | 15.940 | 4,038,000 | -10,000 | 0.21% | 64,365,720 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,048,000 | +26,000 | 0.21% | 65,334,720 |
| 2020-06-30 | 2020-06-26 | 15.900 | 4,022,000 | +10,000 | 0.21% | 63,949,800 |
| 2020-06-29 | 2020-06-24 | 16.240 | 4,012,000 | +4,000 | 0.21% | 65,154,880 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,008,000 | -10,000 | 0.21% | 65,731,200 |
| 2020-06-24 | 2020-06-22 | 16.040 | 4,018,000 | +18,000 | 0.21% | 64,448,720 |
| 2020-06-22 | 2020-06-18 | 16.600 | 4,000,000 | +6,000 | 0.21% | 66,400,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 3,994,000 | +60,000 | 0.21% | 66,143,204 |
| 2020-06-18 | 2020-06-16 | 16.400 | 3,934,000 | +14,406 | 0.21% | 64,517,812 |
| 2020-06-17 | 2020-06-15 | 15.617 | 3,919,594 | +1,992 | 0.21% | 61,213,034 |
| 2020-06-16 | 2020-06-12 | 16.139 | 3,917,602 | +15,942 | 0.21% | 63,226,564 |
| 2020-06-15 | 2020-06-11 | 16.420 | 3,901,660 | +15,941 | 0.21% | 64,065,755 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,885,719 | +1,993 | 0.21% | 69,030,002 |
| 2020-06-10 | 2020-06-08 | 17.865 | 3,883,726 | -35,868 | 0.21% | 69,384,396 |
| 2020-06-09 | 2020-06-05 | 19.271 | 3,919,594 | -1,993 | 0.21% | 75,532,792 |
| 2020-06-08 | 2020-06-04 | 19.110 | 3,921,587 | -37,861 | 0.21% | 74,941,438 |
| 2020-06-05 | 2020-06-03 | 17.966 | 3,959,448 | -19,927 | 0.21% | 71,134,601 |
| 2020-06-03 | 2020-06-01 | 18.066 | 3,979,375 | -47,824 | 0.21% | 71,892,005 |
| 2020-06-02 | 2020-05-29 | 17.062 | 4,027,199 | +19,927 | 0.21% | 68,714,001 |
| 2020-06-01 | 2020-05-28 | 16.039 | 4,007,272 | +1,993 | 0.21% | 64,271,557 |
| 2020-05-29 | 2020-05-27 | 16.822 | 4,005,279 | -5,979 | 0.21% | 67,375,192 |
| 2020-05-28 | 2020-05-26 | 16.802 | 4,011,258 | +11,957 | 0.21% | 67,395,248 |
| 2020-05-27 | 2020-05-25 | 16.219 | 3,999,301 | -9,964 | 0.21% | 64,866,233 |
| 2020-05-26 | 2020-05-22 | 15.858 | 4,009,265 | -51,809 | 0.21% | 63,579,202 |
| 2020-05-22 | 2020-05-20 | 16.661 | 4,061,074 | -9,964 | 0.22% | 67,661,593 |
| 2020-05-21 | 2020-05-19 | 16.420 | 4,071,038 | +77,715 | 0.22% | 66,846,963 |
| 2020-05-20 | 2020-05-18 | 16.179 | 3,993,323 | +1,992 | 0.21% | 64,608,953 |
| 2020-05-19 | 2020-05-15 | 15.878 | 3,991,331 | -15,941 | 0.21% | 63,374,924 |
| 2020-05-18 | 2020-05-14 | 15.778 | 4,007,272 | +17,934 | 0.21% | 63,225,837 |
| 2020-05-15 | 2020-05-13 | 15.557 | 3,989,338 | -5,978 | 0.21% | 62,061,999 |
| 2020-05-14 | 2020-05-12 | 15.697 | 3,995,316 | +73,729 | 0.21% | 62,716,398 |
| 2020-05-13 | 2020-05-11 | 15.718 | 3,921,587 | -37,861 | 0.21% | 61,637,759 |
| 2020-05-11 | 2020-05-07 | 14.192 | 3,959,448 | +19,927 | 0.21% | 56,192,361 |
| 2020-05-08 | 2020-05-06 | 13.991 | 3,939,521 | +83,692 | 0.21% | 55,118,758 |
| 2020-05-07 | 2020-05-05 | 13.750 | 3,855,829 | +49,817 | 0.20% | 53,019,003 |
| 2020-05-06 | 2020-05-04 | 13.349 | 3,806,012 | -19,927 | 0.20% | 50,806,002 |
| 2020-05-05 | 2020-04-29 | 13.891 | 3,825,939 | -11,956 | 0.20% | 53,145,605 |
| 2020-05-04 | 2020-04-28 | 13.831 | 3,837,895 | -17,934 | 0.20% | 53,080,564 |
| 2020-04-29 | 2020-04-27 | 13.269 | 3,855,829 | -3,985 | 0.21% | 51,161,403 |
| 2020-04-28 | 2020-04-24 | 12.947 | 3,859,814 | -11,956 | 0.21% | 49,974,598 |
| 2020-04-27 | 2020-04-23 | 13.228 | 3,871,770 | +3,985 | 0.21% | 51,217,478 |
| 2020-04-24 | 2020-04-22 | 12.907 | 3,867,785 | -3,985 | 0.21% | 49,922,522 |
| 2020-04-23 | 2020-04-21 | 12.727 | 3,871,770 | -5,978 | 0.21% | 49,274,478 |
| 2020-04-21 | 2020-04-17 | 12.907 | 3,877,748 | +21,919 | 0.21% | 50,051,117 |
| 2020-04-20 | 2020-04-16 | 13.028 | 3,855,829 | +49,817 | 0.21% | 50,232,603 |
| 2020-04-17 | 2020-04-15 | 12.947 | 3,806,012 | +89,671 | 0.20% | 49,278,002 |
| 2020-04-16 | 2020-04-14 | 13.108 | 3,716,341 | +159,414 | 0.20% | 48,713,795 |
| 2020-04-15 | 2020-04-09 | 13.289 | 3,556,927 | -43,839 | 0.19% | 47,266,796 |
| 2020-04-14 | 2020-04-08 | 12.767 | 3,600,766 | +81,700 | 0.19% | 45,970,078 |
| 2020-04-09 | 2020-04-07 | 13.128 | 3,519,066 | -9,964 | 0.19% | 46,198,554 |
| 2020-04-08 | 2020-04-06 | 12.646 | 3,529,030 | -11,956 | 0.19% | 44,629,202 |
| 2020-04-07 | 2020-04-03 | 12.165 | 3,540,986 | +3,985 | 0.19% | 43,074,481 |
| 2020-04-06 | 2020-04-02 | 12.586 | 3,537,001 | +61,773 | 0.19% | 44,517,006 |
| 2020-04-03 | 2020-04-01 | 12.205 | 3,475,228 | +39,854 | 0.19% | 42,414,085 |
| 2020-04-02 | 2020-03-31 | 12.606 | 3,435,374 | -5,978 | 0.18% | 43,306,879 |
| 2020-04-01 | 2020-03-30 | 11.502 | 3,441,352 | +33,875 | 0.18% | 39,582,839 |
| 2020-03-31 | 2020-03-27 | 11.904 | 3,407,477 | +19,927 | 0.18% | 40,561,205 |
| 2020-03-30 | 2020-03-26 | 12.205 | 3,387,550 | +117,568 | 0.18% | 41,344,002 |
| 2020-03-27 | 2020-03-25 | 11.743 | 3,269,982 | +9,963 | 0.17% | 38,399,401 |
| 2020-03-26 | 2020-03-24 | 11.101 | 3,260,019 | -25,904 | 0.17% | 36,188,325 |
| 2020-03-25 | 2020-03-23 | 10.739 | 3,285,923 | +13,948 | 0.18% | 35,288,597 |
| 2020-03-24 | 2020-03-20 | 11.924 | 3,271,975 | -5,978 | 0.17% | 39,013,925 |
| 2020-03-23 | 2020-03-19 | 11.020 | 3,277,953 | -29,890 | 0.17% | 36,124,204 |
| 2020-03-20 | 2020-03-18 | 11.442 | 3,307,843 | +9,964 | 0.18% | 37,848,003 |
| 2020-03-19 | 2020-03-17 | 12.245 | 3,297,879 | -326,799 | 0.18% | 40,381,995 |
| 2020-03-18 | 2020-03-16 | 11.843 | 3,624,678 | +9,963 | 0.19% | 42,928,396 |
| 2020-03-17 | 2020-03-13 | 13.088 | 3,614,715 | -177,348 | 0.19% | 47,309,121 |
| 2020-03-16 | 2020-03-12 | 14.011 | 3,792,063 | -33,876 | 0.20% | 53,131,758 |
| 2020-03-13 | 2020-03-11 | 15.457 | 3,825,939 | -75,721 | 0.20% | 59,136,006 |
| 2020-03-12 | 2020-03-10 | 16.661 | 3,901,660 | -476,250 | 0.21% | 65,005,595 |
| 2020-03-11 | 2020-03-09 | 16.942 | 4,377,910 | -21,919 | 0.23% | 74,170,720 |
| 2020-03-10 | 2020-03-06 | 18.146 | 4,399,829 | -31,883 | 0.23% | 79,841,273 |
| 2020-03-09 | 2020-03-05 | 17.584 | 4,431,712 | -15,942 | 0.24% | 77,928,956 |
| 2020-03-06 | 2020-03-04 | 16.781 | 4,447,654 | -15,941 | 0.24% | 74,638,086 |
| 2020-03-04 | 2020-03-02 | 16.420 | 4,463,595 | -7,971 | 0.24% | 73,292,799 |
| 2020-03-03 | 2020-02-28 | 16.280 | 4,471,566 | -69,743 | 0.24% | 72,795,364 |
| 2020-03-02 | 2020-02-27 | 17.002 | 4,541,309 | -5,978 | 0.24% | 77,212,513 |
| 2020-02-27 | 2020-02-25 | 17.083 | 4,547,287 | -15,942 | 0.24% | 77,679,272 |
| 2020-02-26 | 2020-02-24 | 17.042 | 4,563,229 | +13,949 | 0.24% | 77,768,402 |
| 2020-02-24 | 2020-02-20 | 17.584 | 4,549,280 | +45,831 | 0.24% | 79,996,318 |
| 2020-02-21 | 2020-02-19 | 17.665 | 4,503,449 | +13,949 | 0.24% | 79,552,007 |
| 2020-02-20 | 2020-02-18 | 17.785 | 4,489,500 | +460,308 | 0.24% | 79,846,323 |
| 2020-02-19 | 2020-02-17 | 17.966 | 4,029,192 | +9,964 | 0.21% | 72,387,607 |
| 2020-02-18 | 2020-02-14 | 17.966 | 4,019,228 | +5,978 | 0.21% | 72,208,596 |
| 2020-02-17 | 2020-02-13 | 18.267 | 4,013,250 | -1,993 | 0.21% | 73,309,596 |
| 2020-02-14 | 2020-02-12 | 18.709 | 4,015,243 | -9,963 | 0.21% | 75,119,202 |
| 2020-02-13 | 2020-02-11 | 18.468 | 4,025,206 | +1,992 | 0.21% | 74,335,995 |
| 2020-02-11 | 2020-02-07 | 19.130 | 4,023,214 | -288,938 | 0.21% | 76,964,288 |
| 2020-02-10 | 2020-02-06 | 19.110 | 4,312,152 | +21,920 | 0.23% | 82,405,127 |
| 2020-02-07 | 2020-02-05 | 19.070 | 4,290,232 | +1,123,869 | 0.23% | 81,813,996 |
| 2020-02-06 | 2020-02-04 | 18.829 | 3,166,363 | +39,854 | 0.17% | 59,619,285 |
| 2020-02-05 | 2020-02-03 | 18.407 | 3,126,509 | +21,919 | 0.17% | 57,550,916 |
| 2020-02-04 | 2020-01-31 | 18.106 | 3,104,590 | -35,868 | 0.17% | 56,212,644 |
| 2020-02-03 | 2020-01-30 | 17.564 | 3,140,458 | +25,905 | 0.17% | 55,160,001 |
| 2020-01-31 | 2020-01-29 | 18.427 | 3,114,553 | +267,018 | 0.17% | 57,393,357 |
| 2020-01-30 | 2020-01-24 | 17.665 | 2,847,535 | +5,979 | 0.15% | 50,300,808 |
| 2020-01-29 | 2020-01-22 | 18.287 | 2,841,556 | -9,964 | 0.15% | 51,963,431 |
| 2020-01-23 | 2020-01-21 | 18.267 | 2,851,520 | -7,971 | 0.15% | 52,088,402 |
| 2020-01-22 | 2020-01-20 | 18.809 | 2,859,491 | -11,956 | 0.15% | 53,783,808 |
| 2020-01-21 | 2020-01-17 | 18.869 | 2,871,447 | -59,780 | 0.15% | 54,181,607 |
| 2020-01-20 | 2020-01-16 | 18.508 | 2,931,227 | +25,905 | 0.16% | 54,250,481 |
| 2020-01-17 | 2020-01-15 | 17.062 | 2,905,322 | -3,985 | 0.16% | 49,571,998 |
| 2020-01-16 | 2020-01-14 | 17.444 | 2,909,307 | +3,985 | 0.16% | 50,749,591 |
| 2020-01-15 | 2020-01-13 | 17.564 | 2,905,322 | -101,627 | 0.16% | 51,029,998 |
| 2020-01-14 | 2020-01-10 | 17.524 | 3,006,949 | -35,868 | 0.16% | 52,694,286 |
| 2020-01-13 | 2020-01-09 | 16.962 | 3,042,817 | +37,861 | 0.16% | 51,612,603 |
| 2020-01-10 | 2020-01-08 | 16.601 | 3,004,956 | +3,985 | 0.16% | 49,884,641 |
| 2020-01-09 | 2020-01-07 | 17.022 | 3,000,971 | +47,825 | 0.16% | 51,083,527 |
| 2020-01-08 | 2020-01-06 | 16.902 | 2,953,146 | +15,941 | 0.16% | 49,913,754 |
| 2020-01-07 | 2020-01-03 | 17.625 | 2,937,205 | +13,949 | 0.16% | 51,766,881 |
| 2020-01-06 | 2020-01-02 | 17.825 | 2,923,256 | +13,949 | 0.16% | 52,107,836 |
| 2020-01-02 | 2019-12-27 | 18.307 | 2,909,307 | +1,992 | 0.16% | 53,260,791 |
| 2019-12-30 | 2019-12-24 | 17.805 | 2,907,315 | +1,993 | 0.16% | 51,765,323 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,905,322 | +3,985 | 0.16% | 52,021,438 |
| 2019-12-23 | 2019-12-19 | 17.906 | 2,901,337 | +11,956 | 0.16% | 51,950,084 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,889,381 | +19,927 | 0.15% | 52,490,005 |
| 2019-12-19 | 2019-12-17 | 18.789 | 2,869,454 | +1,993 | 0.15% | 53,913,601 |
| 2019-12-18 | 2019-12-16 | 18.869 | 2,867,461 | +9,963 | 0.15% | 54,106,395 |
| 2019-12-17 | 2019-12-13 | 18.709 | 2,857,498 | +7,971 | 0.15% | 53,459,522 |
| 2019-12-12 | 2019-12-10 | 19.110 | 2,849,527 | +23,912 | 0.15% | 54,454,396 |
| 2019-12-11 | 2019-12-09 | 19.772 | 2,825,615 | +3,985 | 0.15% | 55,869,198 |
| 2019-12-10 | 2019-12-06 | 19.792 | 2,821,630 | +7,971 | 0.15% | 55,847,045 |
| 2019-12-09 | 2019-12-05 | 18.709 | 2,813,659 | +5,978 | 0.15% | 52,639,360 |
| 2019-12-06 | 2019-12-04 | 18.347 | 2,807,681 | -1,993 | 0.15% | 51,513,040 |
| 2019-12-05 | 2019-12-03 | 18.648 | 2,809,674 | -5,978 | 0.15% | 52,395,606 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,815,652 | +3,986 | 0.15% | 51,263,645 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,811,666 | +5,978 | 0.15% | 53,335,793 |
| 2019-12-02 | 2019-11-28 | 19.612 | 2,805,688 | +39,853 | 0.15% | 55,024,634 |
| 2019-11-29 | 2019-11-27 | 19.050 | 2,765,835 | +280,968 | 0.15% | 52,688,484 |
| 2019-11-28 | 2019-11-26 | 19.070 | 2,484,867 | +1,992 | 0.13% | 47,385,992 |
| 2019-11-27 | 2019-11-25 | 19.050 | 2,482,875 | +19,927 | 0.13% | 47,298,165 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,462,948 | -21,919 | 0.13% | 47,808,480 |
| 2019-11-22 | 2019-11-20 | 18.729 | 2,484,867 | +161,406 | 0.13% | 46,538,032 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,323,461 | -21,919 | 0.13% | 43,748,327 |
| 2019-11-20 | 2019-11-18 | 18.247 | 2,345,380 | +3,985 | 0.13% | 42,795,719 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,341,395 | -7,970 | 0.13% | 42,300,005 |
| 2019-11-18 | 2019-11-14 | 17.725 | 2,349,365 | -13,949 | 0.13% | 41,642,272 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,363,314 | -31,883 | 0.13% | 42,933,197 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,395,197 | +9,963 | 0.13% | 44,474,000 |
| 2019-11-13 | 2019-11-11 | 18.809 | 2,385,234 | +213,217 | 0.13% | 44,863,567 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,172,017 | +37,861 | 0.12% | 41,332,796 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,134,156 | -25,905 | 0.11% | 42,839,992 |
| 2019-11-07 | 2019-11-05 | 19.491 | 2,160,061 | +9,963 | 0.12% | 42,102,557 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,150,098 | -7,971 | 0.12% | 43,160,004 |
| 2019-11-05 | 2019-11-01 | 19.070 | 2,158,069 | -1,992 | 0.12% | 41,154,010 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,160,061 | -3,986 | 0.12% | 40,845,117 |
| 2019-10-31 | 2019-10-29 | 18.849 | 2,164,047 | -9,963 | 0.12% | 40,790,169 |
| 2019-10-30 | 2019-10-28 | 18.568 | 2,174,010 | -17,934 | 0.12% | 40,367,002 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,191,944 | -17,934 | 0.12% | 40,832,000 |
| 2019-10-28 | 2019-10-24 | 18.528 | 2,209,878 | +85,685 | 0.12% | 40,944,278 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,124,193 | -13,949 | 0.11% | 37,310,000 |
| 2019-10-24 | 2019-10-22 | 17.062 | 2,138,142 | -47,824 | 0.12% | 36,482,004 |
| 2019-10-22 | 2019-10-18 | 16.280 | 2,185,966 | -5,978 | 0.12% | 35,586,680 |
| 2019-10-21 | 2019-10-17 | 15.657 | 2,191,944 | -3,985 | 0.12% | 34,320,000 |
| 2019-10-18 | 2019-10-16 | 15.657 | 2,195,929 | -37,861 | 0.12% | 34,382,394 |
| 2019-10-17 | 2019-10-15 | 15.216 | 2,233,790 | +19,927 | 0.12% | 33,988,717 |
| 2019-10-16 | 2019-10-14 | 15.677 | 2,213,863 | +21,919 | 0.12% | 34,707,633 |
| 2019-10-15 | 2019-10-11 | 15.115 | 2,191,944 | +7,971 | 0.12% | 33,132,000 |
| 2019-10-11 | 2019-10-09 | 14.794 | 2,183,973 | -89,671 | 0.12% | 32,310,076 |
| 2019-10-10 | 2019-10-08 | 15.356 | 2,273,644 | +17,934 | 0.12% | 34,914,604 |
| 2019-10-09 | 2019-10-04 | 14.895 | 2,255,710 | +9,964 | 0.12% | 33,597,765 |
| 2019-10-08 | 2019-10-03 | 15.095 | 2,245,746 | -11,956 | 0.12% | 33,900,156 |
| 2019-10-04 | 2019-10-02 | 14.874 | 2,257,702 | +3,985 | 0.12% | 33,582,115 |
| 2019-10-03 | 2019-09-30 | 15.075 | 2,253,717 | +1,993 | 0.12% | 33,975,240 |
| 2019-10-02 | 2019-09-27 | 15.276 | 2,251,724 | -15,942 | 0.12% | 34,397,196 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,267,666 | +5,978 | 0.12% | 36,051,845 |
| 2019-09-26 | 2019-09-24 | 16.601 | 2,261,688 | +61,773 | 0.12% | 37,545,805 |
| 2019-09-25 | 2019-09-23 | 16.862 | 2,199,915 | +29,890 | 0.12% | 37,094,405 |
| 2019-09-24 | 2019-09-20 | 17.604 | 2,170,025 | -11,956 | 0.12% | 38,202,128 |
| 2019-09-20 | 2019-09-18 | 17.062 | 2,181,981 | +21,920 | 0.12% | 37,230,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,160,061 | +1,992 | 0.12% | 36,595,837 |
| 2019-09-17 | 2019-09-13 | 17.665 | 2,158,069 | -1,992 | 0.12% | 38,121,609 |
| 2019-09-13 | 2019-09-11 | 17.645 | 2,160,061 | +5,978 | 0.12% | 38,113,437 |
| 2019-09-12 | 2019-09-10 | 17.966 | 2,154,083 | +5,978 | 0.12% | 38,699,797 |
| 2019-09-11 | 2019-09-09 | 17.825 | 2,148,105 | -47,824 | 0.12% | 38,290,558 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,195,929 | +19,926 | 0.12% | 40,068,714 |
| 2019-09-09 | 2019-09-05 | 17.885 | 2,176,003 | +5,978 | 0.12% | 38,918,887 |
| 2019-09-06 | 2019-09-04 | 17.725 | 2,170,025 | +5,978 | 0.12% | 38,463,488 |
| 2019-09-05 | 2019-09-03 | 17.765 | 2,164,047 | +7,971 | 0.12% | 38,444,408 |
| 2019-09-04 | 2019-09-02 | 18.187 | 2,156,076 | -13,949 | 0.12% | 39,211,683 |
| 2019-09-03 | 2019-08-30 | 17.645 | 2,170,025 | -29,890 | 0.12% | 38,289,248 |
| 2019-09-02 | 2019-08-29 | 17.986 | 2,199,915 | +1,993 | 0.12% | 39,567,365 |
| 2019-08-30 | 2019-08-28 | 16.802 | 2,197,922 | +25,905 | 0.12% | 36,928,440 |
| 2019-08-29 | 2019-08-27 | 17.062 | 2,172,017 | -9,964 | 0.12% | 37,059,996 |
| 2019-08-28 | 2019-08-26 | 17.123 | 2,181,981 | -11,956 | 0.12% | 37,361,407 |
| 2019-08-27 | 2019-08-23 | 17.906 | 2,193,937 | -5,978 | 0.12% | 39,283,686 |
| 2019-08-23 | 2019-08-21 | 18.227 | 2,199,915 | +9,964 | 0.12% | 40,097,285 |
| 2019-08-22 | 2019-08-20 | 18.066 | 2,189,951 | -1,993 | 0.12% | 39,563,994 |
| 2019-08-21 | 2019-08-19 | 18.006 | 2,191,944 | +5,978 | 0.12% | 39,468,000 |
| 2019-08-20 | 2019-08-16 | 17.504 | 2,185,966 | -3,985 | 0.12% | 38,263,361 |
| 2019-08-19 | 2019-08-15 | 16.802 | 2,189,951 | +1,992 | 0.12% | 36,794,515 |
| 2019-08-15 | 2019-08-13 | 17.083 | 2,187,959 | +123,546 | 0.12% | 37,375,926 |
| 2019-08-14 | 2019-08-12 | 17.805 | 2,064,413 | +1,993 | 0.11% | 36,757,285 |
| 2019-08-13 | 2019-08-09 | 17.825 | 2,062,420 | -5,978 | 0.11% | 36,763,199 |
| 2019-08-12 | 2019-08-08 | 18.207 | 2,068,398 | -1,993 | 0.11% | 37,658,639 |
| 2019-08-09 | 2019-08-07 | 17.685 | 2,070,391 | -21,919 | 0.11% | 36,614,365 |
| 2019-08-08 | 2019-08-06 | 17.384 | 2,092,310 | +25,905 | 0.11% | 36,371,997 |
| 2019-08-06 | 2019-08-02 | 18.427 | 2,066,405 | +9,963 | 0.11% | 38,078,633 |
| 2019-08-01 | 2019-07-30 | 19.953 | 2,056,442 | +57,788 | 0.11% | 41,032,320 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,998,654 | -31,883 | 0.11% | 39,799,032 |
| 2019-07-30 | 2019-07-26 | 17.785 | 2,030,537 | +3,985 | 0.11% | 36,113,356 |
| 2019-07-29 | 2019-07-25 | 18.126 | 2,026,552 | +15,942 | 0.11% | 36,734,043 |
| 2019-07-26 | 2019-07-24 | 17.906 | 2,010,610 | -61,773 | 0.11% | 36,001,112 |
| 2019-07-25 | 2019-07-23 | 17.946 | 2,072,383 | -11,956 | 0.11% | 37,190,392 |
| 2019-07-23 | 2019-07-19 | 18.367 | 2,084,339 | -11,957 | 0.11% | 38,283,591 |
| 2019-07-22 | 2019-07-18 | 17.926 | 2,096,296 | -1,992 | 0.11% | 37,577,448 |
| 2019-07-19 | 2019-07-17 | 17.926 | 2,098,288 | -1,993 | 0.11% | 37,613,156 |
| 2019-07-18 | 2019-07-16 | 18.066 | 2,100,281 | +3,985 | 0.11% | 37,944,002 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,096,296 | +21,920 | 0.11% | 37,661,608 |
| 2019-07-16 | 2019-07-12 | 19.090 | 2,074,376 | -9,963 | 0.11% | 39,599,638 |
| 2019-07-12 | 2019-07-10 | 19.672 | 2,084,339 | -23,913 | 0.11% | 41,003,191 |
| 2019-07-10 | 2019-07-08 | 19.010 | 2,108,252 | +1,993 | 0.11% | 40,077,048 |
| 2019-07-09 | 2019-07-05 | 19.592 | 2,106,259 | +7,971 | 0.11% | 41,265,282 |
| 2019-07-08 | 2019-07-04 | 19.552 | 2,098,288 | -9,964 | 0.11% | 41,024,876 |
| 2019-07-05 | 2019-07-03 | 19.732 | 2,108,252 | -115,575 | 0.11% | 41,600,568 |
| 2019-07-04 | 2019-07-02 | 19.813 | 2,223,827 | +7,971 | 0.12% | 44,059,684 |
| 2019-07-03 | 2019-06-28 | 19.692 | 2,215,856 | -27,898 | 0.12% | 43,634,878 |
| 2019-07-02 | 2019-06-27 | 20.124 | 2,243,754 | -17,934 | 0.12% | 45,152,608 |
| 2019-06-28 | 2019-06-26 | 19.973 | 2,261,688 | +49,817 | 0.12% | 45,173,007 |
| 2019-06-27 | 2019-06-25 | 18.749 | 2,211,871 | -7,970 | 0.12% | 41,469,604 |
| 2019-06-26 | 2019-06-24 | 19.311 | 2,219,841 | -21,920 | 0.12% | 42,866,711 |
| 2019-06-25 | 2019-06-21 | 19.411 | 2,241,761 | -183,326 | 0.12% | 43,515,002 |
| 2019-06-24 | 2019-06-20 | 20.053 | 2,425,087 | +5,978 | 0.13% | 48,631,317 |
| 2019-06-21 | 2019-06-19 | 19.552 | 2,419,109 | -9,963 | 0.13% | 47,297,438 |
| 2019-06-20 | 2019-06-18 | 19.371 | 2,429,072 | +173,362 | 0.13% | 47,053,391 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,255,710 | +17,934 | 0.12% | 42,789,607 |
| 2019-06-18 | 2019-06-14 | 18.949 | 2,237,776 | -27,897 | 0.12% | 42,404,488 |
| 2019-06-17 | 2019-06-13 | 18.528 | 2,265,673 | +9,963 | 0.12% | 41,978,040 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,255,710 | -5,978 | 0.12% | 40,344,486 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,261,688 | -7,970 | 0.12% | 40,542,206 |
| 2019-06-11 | 2019-06-06 | 16.761 | 2,269,658 | -5,978 | 0.12% | 38,042,594 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,275,636 | +13,948 | 0.12% | 37,229,193 |
| 2019-06-06 | 2019-06-04 | 16.982 | 2,261,688 | -3,985 | 0.12% | 38,408,406 |
| 2019-06-04 | 2019-05-31 | 17.002 | 2,265,673 | -5,978 | 0.12% | 38,521,560 |
| 2019-06-03 | 2019-05-30 | 17.062 | 2,271,651 | +109,597 | 0.12% | 38,759,999 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,162,054 | -9,963 | 0.12% | 38,148,603 |
| 2019-05-29 | 2019-05-27 | 17.524 | 2,172,017 | -29,890 | 0.12% | 38,062,796 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,201,907 | -23,912 | 0.12% | 37,614,193 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,225,819 | +11,956 | 0.12% | 36,860,992 |
| 2019-05-24 | 2019-05-22 | 17.123 | 2,213,863 | +5,978 | 0.12% | 37,907,312 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,207,885 | +3,985 | 0.12% | 37,184,473 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,203,900 | -73,729 | 0.12% | 37,338,559 |
| 2019-05-20 | 2019-05-16 | 19.311 | 2,277,629 | -61,773 | 0.12% | 43,982,638 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,339,402 | +11,956 | 0.13% | 44,048,479 |
| 2019-05-16 | 2019-05-14 | 17.966 | 2,327,446 | -87,678 | 0.13% | 41,814,400 |
| 2019-05-15 | 2019-05-10 | 18.508 | 2,415,124 | +61,773 | 0.13% | 44,698,565 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,353,351 | +21,920 | 0.13% | 41,901,884 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,331,431 | -5,978 | 0.13% | 43,945,193 |
| 2019-05-09 | 2019-05-07 | 19.772 | 2,337,409 | -25,905 | 0.13% | 46,216,193 |
| 2019-05-08 | 2019-05-06 | 19.210 | 2,363,314 | -67,751 | 0.13% | 45,400,077 |
| 2019-05-07 | 2019-05-03 | 19.973 | 2,431,065 | +9,963 | 0.13% | 48,555,997 |
| 2019-05-06 | 2019-05-02 | 20.074 | 2,421,102 | +45,832 | 0.13% | 48,600,004 |
| 2019-05-03 | 2019-04-30 | 20.074 | 2,375,270 | -33,876 | 0.13% | 47,679,995 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,409,146 | -9,963 | 0.13% | 46,619,045 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,419,109 | -29,890 | 0.13% | 47,151,758 |
| 2019-04-29 | 2019-04-25 | 19.511 | 2,448,999 | -3,986 | 0.13% | 47,783,515 |
| 2019-04-26 | 2019-04-24 | 20.726 | 2,452,985 | +55,795 | 0.13% | 50,840,308 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,397,190 | +47,825 | 0.13% | 48,071,887 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,349,365 | -99,634 | 0.13% | 48,574,791 |
| 2019-04-23 | 2019-04-17 | 21.629 | 2,448,999 | +55,795 | 0.13% | 52,969,895 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,393,204 | -37,861 | 0.13% | 52,483,693 |
| 2019-04-17 | 2019-04-15 | 22.432 | 2,431,065 | -57,788 | 0.13% | 54,533,996 |
| 2019-04-16 | 2019-04-12 | 21.579 | 2,488,853 | -406,506 | 0.13% | 53,707,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 2,895,359 | +117,568 | 0.16% | 61,607,205 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,777,791 | -123,546 | 0.15% | 62,172,403 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,901,337 | +17,934 | 0.16% | 55,968,644 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,883,403 | +83,693 | 0.16% | 55,564,806 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,799,710 | -17,934 | 0.15% | 42,992,996 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,817,644 | -5,978 | 0.15% | 43,381,514 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,823,622 | -29,891 | 0.15% | 42,963,434 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,853,513 | +15,942 | 0.16% | 43,360,967 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,837,571 | -25,905 | 0.15% | 42,207,358 |
| 2019-04-01 | 2019-03-28 | 14.172 | 2,863,476 | +1,993 | 0.16% | 40,580,881 |
| 2019-03-29 | 2019-03-27 | 14.031 | 2,861,483 | +1,992 | 0.16% | 40,150,556 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,859,491 | +23,913 | 0.16% | 39,606,006 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,835,578 | +1,992 | 0.15% | 40,527,033 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,833,586 | +3,986 | 0.15% | 42,887,523 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,829,600 | +15,941 | 0.15% | 42,827,193 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,813,659 | -21,919 | 0.15% | 42,303,520 |
| 2019-03-20 | 2019-03-18 | 15.196 | 2,835,578 | -27,898 | 0.15% | 43,088,433 |
| 2019-03-19 | 2019-03-15 | 14.533 | 2,863,476 | -15,941 | 0.16% | 41,615,521 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,879,417 | +29,890 | 0.16% | 41,326,995 |
| 2019-03-14 | 2019-03-12 | 15.015 | 2,849,527 | -31,883 | 0.16% | 42,785,597 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,881,410 | +17,934 | 0.16% | 41,008,560 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,863,476 | +13,949 | 0.16% | 40,063,561 |
| 2019-03-11 | 2019-03-07 | 14.654 | 2,849,527 | +19,927 | 0.16% | 41,755,997 |
| 2019-03-08 | 2019-03-06 | 15.517 | 2,829,600 | +77,714 | 0.15% | 43,906,393 |
| 2019-03-07 | 2019-03-05 | 15.758 | 2,751,886 | -1,993 | 0.15% | 43,363,399 |
| 2019-03-06 | 2019-03-04 | 15.497 | 2,753,879 | -157,421 | 0.15% | 42,676,164 |
| 2019-03-05 | 2019-03-01 | 15.376 | 2,911,300 | -29,890 | 0.16% | 44,765,037 |
| 2019-03-04 | 2019-02-28 | 14.734 | 2,941,190 | -9,964 | 0.16% | 43,335,355 |
| 2019-03-01 | 2019-02-27 | 14.734 | 2,951,154 | -31,883 | 0.16% | 43,482,165 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,983,037 | +31,883 | 0.16% | 44,910,007 |
| 2019-02-27 | 2019-02-25 | 14.975 | 2,951,154 | +13,949 | 0.16% | 44,193,045 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,937,205 | -9,963 | 0.16% | 41,861,601 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,947,168 | +9,963 | 0.16% | 41,648,635 |
| 2019-02-22 | 2019-02-20 | 13.831 | 2,937,205 | +29,890 | 0.16% | 40,623,441 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,907,315 | +7,971 | 0.16% | 40,385,123 |
| 2019-02-20 | 2019-02-18 | 14.553 | 2,899,344 | +33,875 | 0.16% | 42,194,998 |
| 2019-02-19 | 2019-02-15 | 14.433 | 2,865,469 | -23,912 | 0.16% | 41,356,886 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,889,381 | -53,802 | 0.16% | 41,586,004 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,943,183 | -115,575 | 0.16% | 40,647,040 |
| 2019-02-14 | 2019-02-12 | 13.008 | 3,058,758 | -33,876 | 0.17% | 39,787,197 |
| 2019-02-13 | 2019-02-11 | 12.425 | 3,092,634 | -5,978 | 0.17% | 38,427,524 |
| 2019-02-11 | 2019-02-04 | 12.124 | 3,098,612 | +7,971 | 0.17% | 37,568,803 |
| 2019-02-08 | 2019-01-31 | 12.084 | 3,090,641 | -65,758 | 0.17% | 37,348,080 |
| 2019-02-01 | 2019-01-30 | 11.502 | 3,156,399 | +17,934 | 0.17% | 36,305,276 |
| 2019-01-31 | 2019-01-29 | 11.803 | 3,138,465 | -9,964 | 0.17% | 37,043,997 |
| 2019-01-30 | 2019-01-28 | 11.542 | 3,148,429 | -3,985 | 0.17% | 36,340,004 |
| 2019-01-29 | 2019-01-25 | 11.623 | 3,152,414 | -11,956 | 0.17% | 36,639,120 |
| 2019-01-28 | 2019-01-24 | 11.643 | 3,164,370 | -9,963 | 0.17% | 36,841,599 |
| 2019-01-25 | 2019-01-23 | 11.221 | 3,174,333 | +1,992 | 0.17% | 35,619,475 |
| 2019-01-22 | 2019-01-18 | 11.763 | 3,172,341 | +61,773 | 0.17% | 37,316,483 |
| 2019-01-21 | 2019-01-17 | 11.382 | 3,110,568 | +5,978 | 0.17% | 35,403,482 |
| 2019-01-18 | 2019-01-16 | 11.843 | 3,104,590 | -15,941 | 0.17% | 36,768,803 |
| 2019-01-17 | 2019-01-15 | 11.382 | 3,120,531 | +3,985 | 0.17% | 35,516,878 |
| 2019-01-16 | 2019-01-14 | 10.960 | 3,116,546 | -1,993 | 0.17% | 34,157,762 |
| 2019-01-15 | 2019-01-11 | 11.221 | 3,118,539 | +5,979 | 0.17% | 34,993,406 |
| 2019-01-14 | 2019-01-10 | 11.442 | 3,112,560 | -47,825 | 0.17% | 35,613,595 |
| 2019-01-11 | 2019-01-09 | 10.960 | 3,160,385 | +3,986 | 0.17% | 34,638,243 |
| 2019-01-10 | 2019-01-08 | 10.539 | 3,156,399 | +3,985 | 0.17% | 33,263,996 |
| 2019-01-09 | 2019-01-07 | 10.800 | 3,152,414 | +5,978 | 0.17% | 34,044,640 |
| 2019-01-08 | 2019-01-04 | 10.739 | 3,146,436 | -15,941 | 0.17% | 33,790,600 |
| 2019-01-07 | 2019-01-03 | 10.017 | 3,162,377 | -59,781 | 0.17% | 31,676,516 |
| 2019-01-03 | 2018-12-31 | 10.599 | 3,222,158 | -129,524 | 0.18% | 34,151,043 |
| 2019-01-02 | 2018-12-27 | 9.515 | 3,351,682 | -350,711 | 0.18% | 31,890,723 |
| 2018-12-28 | 2018-12-24 | 10.258 | 3,702,393 | -95,648 | 0.20% | 37,977,523 |
| 2018-12-27 | 2018-12-20 | 10.820 | 3,798,041 | -15,942 | 0.21% | 41,093,358 |
| 2018-12-21 | 2018-12-19 | 10.719 | 3,813,983 | +37,861 | 0.21% | 40,883,045 |
| 2018-12-20 | 2018-12-18 | 11.201 | 3,776,122 | +29,890 | 0.21% | 42,296,403 |
| 2018-12-19 | 2018-12-17 | 11.542 | 3,746,232 | +19,927 | 0.21% | 43,240,005 |
| 2018-12-18 | 2018-12-14 | 11.843 | 3,726,305 | +11,956 | 0.20% | 44,132,002 |
| 2018-12-17 | 2018-12-13 | 12.205 | 3,714,349 | +53,803 | 0.20% | 45,332,483 |
| 2018-12-13 | 2018-12-11 | 11.803 | 3,660,546 | +1,992 | 0.20% | 43,206,234 |
| 2018-12-12 | 2018-12-10 | 11.763 | 3,658,554 | +49,817 | 0.20% | 43,035,842 |
| 2018-12-11 | 2018-12-07 | 12.165 | 3,608,737 | +25,905 | 0.20% | 43,898,641 |
| 2018-12-10 | 2018-12-06 | 12.345 | 3,582,832 | +65,758 | 0.20% | 44,230,799 |
| 2018-12-07 | 2018-12-05 | 13.931 | 3,517,074 | +89,671 | 0.19% | 48,996,403 |
| 2018-12-06 | 2018-12-04 | 14.473 | 3,427,403 | -47,825 | 0.19% | 49,604,795 |
| 2018-12-05 | 2018-12-03 | 14.132 | 3,475,228 | +23,913 | 0.19% | 49,111,046 |
| 2018-12-04 | 2018-11-30 | 13.650 | 3,451,315 | -21,920 | 0.19% | 47,110,394 |
| 2018-12-03 | 2018-11-29 | 13.931 | 3,473,235 | +29,890 | 0.19% | 48,385,681 |
| 2018-11-30 | 2018-11-28 | 14.373 | 3,443,345 | -217,201 | 0.19% | 49,489,924 |
| 2018-11-29 | 2018-11-27 | 14.051 | 3,660,546 | -5,979 | 0.20% | 51,435,993 |
| 2018-11-28 | 2018-11-26 | 13.891 | 3,666,525 | -3,985 | 0.20% | 50,931,207 |
| 2018-11-27 | 2018-11-23 | 13.811 | 3,670,510 | +47,824 | 0.20% | 50,691,842 |
| 2018-11-26 | 2018-11-22 | 14.332 | 3,622,686 | -17,934 | 0.20% | 51,922,085 |
| 2018-11-23 | 2018-11-21 | 14.132 | 3,640,620 | +27,898 | 0.20% | 51,448,324 |
| 2018-11-22 | 2018-11-20 | 14.011 | 3,612,722 | -1,993 | 0.20% | 50,618,957 |
| 2018-11-21 | 2018-11-19 | 14.513 | 3,614,715 | -49,817 | 0.20% | 52,460,881 |
| 2018-11-20 | 2018-11-16 | 14.373 | 3,664,532 | -1,993 | 0.20% | 52,668,962 |
| 2018-11-19 | 2018-11-15 | 14.754 | 3,666,525 | +5,979 | 0.20% | 54,096,007 |
| 2018-11-16 | 2018-11-14 | 14.674 | 3,660,546 | -25,905 | 0.20% | 53,713,873 |
| 2018-11-15 | 2018-11-13 | 14.573 | 3,686,451 | -55,795 | 0.20% | 53,723,996 |
| 2018-11-14 | 2018-11-12 | 13.509 | 3,742,246 | -23,912 | 0.20% | 50,555,757 |
| 2018-11-13 | 2018-11-09 | 12.887 | 3,766,158 | +33,875 | 0.21% | 48,535,196 |
| 2018-11-12 | 2018-11-08 | 13.309 | 3,732,283 | -19,927 | 0.20% | 49,671,962 |
| 2018-11-09 | 2018-11-07 | 13.369 | 3,752,210 | -223,179 | 0.21% | 50,163,125 |
| 2018-11-08 | 2018-11-06 | 13.449 | 3,975,389 | +11,956 | 0.22% | 53,465,995 |
| 2018-11-07 | 2018-11-05 | 13.409 | 3,963,433 | +225,172 | 0.22% | 53,146,076 |
| 2018-11-06 | 2018-11-02 | 13.750 | 3,738,261 | -85,685 | 0.20% | 51,402,402 |
| 2018-11-05 | 2018-11-01 | 12.566 | 3,823,946 | -41,846 | 0.21% | 48,051,761 |
| 2018-11-02 | 2018-10-31 | 12.004 | 3,865,792 | -37,861 | 0.21% | 46,404,798 |
| 2018-11-01 | 2018-10-30 | 11.020 | 3,903,653 | +23,912 | 0.21% | 43,019,640 |
| 2018-10-31 | 2018-10-29 | 11.482 | 3,879,741 | +1,993 | 0.21% | 44,547,361 |
| 2018-10-30 | 2018-10-26 | 12.064 | 3,877,748 | +31,883 | 0.21% | 46,781,838 |
| 2018-10-29 | 2018-10-25 | 12.546 | 3,845,865 | -15,942 | 0.21% | 48,249,995 |
| 2018-10-26 | 2018-10-24 | 12.345 | 3,861,807 | +17,934 | 0.21% | 47,674,803 |
| 2018-10-25 | 2018-10-23 | 12.325 | 3,843,873 | +51,810 | 0.21% | 47,376,244 |
| 2018-10-24 | 2018-10-22 | 13.389 | 3,792,063 | +35,868 | 0.21% | 50,772,038 |
| 2018-10-23 | 2018-10-19 | 11.803 | 3,756,195 | -13,949 | 0.21% | 44,335,201 |
| 2018-10-19 | 2018-10-16 | 11.482 | 3,770,144 | +21,920 | 0.21% | 43,288,964 |
| 2018-10-18 | 2018-10-15 | 11.061 | 3,748,224 | -7,971 | 0.20% | 41,457,237 |
| 2018-10-16 | 2018-10-12 | 11.904 | 3,756,195 | -221,187 | 0.21% | 44,712,201 |
| 2018-10-15 | 2018-10-11 | 11.542 | 3,977,382 | +67,751 | 0.22% | 45,908,000 |
| 2018-10-12 | 2018-10-10 | 12.847 | 3,909,631 | -3,985 | 0.21% | 50,227,200 |
| 2018-10-11 | 2018-10-09 | 12.646 | 3,913,616 | +51,809 | 0.21% | 49,492,795 |
| 2018-10-10 | 2018-10-08 | 12.807 | 3,861,807 | +51,810 | 0.21% | 49,457,763 |
| 2018-10-09 | 2018-10-05 | 14.252 | 3,809,997 | +23,912 | 0.21% | 54,300,797 |
| 2018-10-08 | 2018-10-04 | 14.433 | 3,786,085 | +7,971 | 0.21% | 54,643,999 |
| 2018-10-05 | 2018-10-03 | 15.115 | 3,778,114 | +3,985 | 0.21% | 57,107,514 |
| 2018-10-04 | 2018-10-02 | 15.196 | 3,774,129 | -163,399 | 0.21% | 57,350,320 |
| 2018-10-03 | 2018-09-28 | 13.269 | 3,937,528 | +33,875 | 0.22% | 52,245,433 |
| 2018-10-02 | 2018-09-27 | 11.904 | 3,903,653 | -105,612 | 0.21% | 46,467,480 |
| 2018-09-28 | 2018-09-26 | 16.260 | 4,009,265 | -7,971 | 0.22% | 65,188,803 |
| 2018-09-27 | 2018-09-24 | 15.999 | 4,017,236 | +11,957 | 0.22% | 64,270,087 |
| 2018-09-26 | 2018-09-21 | 17.062 | 4,005,279 | +79,707 | 0.22% | 68,339,992 |
| 2018-09-24 | 2018-09-20 | 15.958 | 3,925,572 | +43,838 | 0.21% | 62,645,993 |
| 2018-09-21 | 2018-09-19 | 16.360 | 3,881,734 | +109,598 | 0.21% | 63,504,807 |
| 2018-09-20 | 2018-09-18 | 15.838 | 3,772,136 | +43,839 | 0.21% | 59,743,074 |
| 2018-09-19 | 2018-09-17 | 14.814 | 3,728,297 | +1,992 | 0.20% | 55,231,913 |
| 2018-09-18 | 2018-09-14 | 15.316 | 3,726,305 | +7,971 | 0.20% | 57,072,403 |
| 2018-09-17 | 2018-09-13 | 15.296 | 3,718,334 | +125,539 | 0.20% | 56,875,679 |
| 2018-09-14 | 2018-09-12 | 13.851 | 3,592,795 | +27,897 | 0.20% | 49,762,793 |
| 2018-09-13 | 2018-09-11 | 14.674 | 3,564,898 | -15,941 | 0.20% | 52,310,360 |
| 2018-09-12 | 2018-09-10 | 14.874 | 3,580,839 | -119,561 | 0.20% | 53,263,074 |
| 2018-09-11 | 2018-09-07 | 15.858 | 3,700,400 | +91,663 | 0.20% | 58,681,200 |
| 2018-09-10 | 2018-09-06 | 15.758 | 3,608,737 | +19,927 | 0.20% | 56,865,402 |
| 2018-09-07 | 2018-09-05 | 16.179 | 3,588,810 | +11,956 | 0.20% | 58,064,238 |
| 2018-09-05 | 2018-09-03 | 16.601 | 3,576,854 | -47,824 | 0.20% | 59,378,599 |
| 2018-09-04 | 2018-08-31 | 16.962 | 3,624,678 | +45,831 | 0.20% | 61,482,195 |
| 2018-08-31 | 2018-08-29 | 16.561 | 3,578,847 | +5,978 | 0.20% | 59,268,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 3,572,869 | -87,677 | 0.20% | 53,933,444 |
| 2018-08-29 | 2018-08-27 | 16.460 | 3,660,546 | +13,948 | 0.20% | 60,253,592 |
| 2018-08-28 | 2018-08-24 | 15.216 | 3,646,598 | +121,554 | 0.20% | 55,485,604 |
| 2018-08-27 | 2018-08-23 | 15.075 | 3,525,044 | -39,854 | 0.19% | 53,140,753 |
| 2018-08-24 | 2018-08-22 | 13.891 | 3,564,898 | +115,575 | 0.20% | 49,519,520 |
| 2018-08-23 | 2018-08-21 | 14.453 | 3,449,323 | -107,604 | 0.19% | 49,852,803 |
| 2018-08-22 | 2018-08-20 | 13.991 | 3,556,927 | +75,721 | 0.19% | 49,765,796 |
| 2018-08-21 | 2018-08-17 | 12.827 | 3,481,206 | +129,524 | 0.19% | 44,653,325 |
| 2018-08-20 | 2018-08-16 | 12.967 | 3,351,682 | -43,839 | 0.18% | 43,462,885 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,395,521 | +259,048 | 0.19% | 47,712,007 |
| 2018-08-16 | 2018-08-14 | 16.641 | 3,136,473 | +1,993 | 0.17% | 52,193,847 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,134,480 | +11,956 | 0.17% | 52,978,641 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,122,524 | +1,993 | 0.17% | 55,847,882 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,120,531 | +25,905 | 0.17% | 56,250,717 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,094,626 | -11,956 | 0.17% | 55,038,313 |
| 2018-08-09 | 2018-08-07 | 17.484 | 3,106,582 | +5,978 | 0.17% | 54,315,552 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,100,604 | +75,721 | 0.17% | 53,464,153 |
| 2018-08-07 | 2018-08-03 | 16.260 | 3,024,883 | -161,407 | 0.17% | 49,183,205 |
| 2018-08-06 | 2018-08-02 | 18.869 | 3,186,290 | -1,992 | 0.17% | 60,122,409 |
| 2018-08-03 | 2018-08-01 | 19.351 | 3,188,282 | +21,919 | 0.17% | 61,695,996 |
| 2018-08-02 | 2018-07-31 | 19.271 | 3,166,363 | -9,963 | 0.17% | 61,017,605 |
| 2018-08-01 | 2018-07-30 | 20.033 | 3,176,326 | +7,971 | 0.17% | 63,632,478 |
| 2018-07-31 | 2018-07-27 | 20.053 | 3,168,355 | -3,986 | 0.17% | 63,536,392 |
| 2018-07-30 | 2018-07-26 | 19.893 | 3,172,341 | +23,912 | 0.17% | 63,106,885 |
| 2018-07-27 | 2018-07-25 | 20.053 | 3,148,429 | -33,875 | 0.17% | 63,136,807 |
| 2018-07-26 | 2018-07-24 | 20.033 | 3,182,304 | -1,993 | 0.17% | 63,752,237 |
| 2018-07-25 | 2018-07-23 | 20.274 | 3,184,297 | -1,993 | 0.17% | 64,559,203 |
| 2018-07-24 | 2018-07-20 | 20.274 | 3,186,290 | -7,970 | 0.17% | 64,599,610 |
| 2018-07-23 | 2018-07-19 | 20.224 | 3,194,260 | +29,890 | 0.17% | 64,600,896 |
| 2018-07-20 | 2018-07-18 | 21.077 | 3,164,370 | -51,810 | 0.17% | 66,695,999 |
| 2018-07-19 | 2018-07-17 | 20.626 | 3,216,180 | -23,912 | 0.18% | 66,335,407 |
| 2018-07-18 | 2018-07-16 | 21.178 | 3,240,092 | -11,956 | 0.18% | 68,617,205 |
| 2018-07-17 | 2018-07-13 | 21.629 | 3,252,048 | -11,956 | 0.18% | 70,339,204 |
| 2018-07-16 | 2018-07-12 | 21.579 | 3,264,004 | -75,722 | 0.18% | 70,434,003 |
| 2018-07-13 | 2018-07-11 | 20.224 | 3,339,726 | -99,633 | 0.18% | 67,542,808 |
| 2018-07-12 | 2018-07-10 | 20.224 | 3,439,359 | +43,838 | 0.19% | 69,557,792 |
| 2018-07-11 | 2018-07-09 | 20.475 | 3,395,521 | -7,970 | 0.19% | 69,523,210 |
| 2018-07-10 | 2018-07-06 | 19.070 | 3,403,491 | -99,634 | 0.19% | 64,903,996 |
| 2018-07-09 | 2018-07-05 | 19.010 | 3,503,125 | +420,455 | 0.19% | 66,593,039 |
| 2018-07-06 | 2018-07-04 | 18.929 | 3,082,670 | +65,758 | 0.17% | 58,352,834 |
| 2018-07-05 | 2018-07-03 | 20.927 | 3,016,912 | +35,868 | 0.17% | 63,133,800 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,981,044 | +25,905 | 0.16% | 64,926,403 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,955,139 | +19,927 | 0.16% | 61,692,799 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,935,212 | +7,970 | 0.16% | 62,455,194 |
| 2018-06-28 | 2018-06-26 | 22.783 | 2,927,242 | +1,993 | 0.16% | 66,692,610 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,925,249 | -37,861 | 0.16% | 66,206,802 |
| 2018-06-26 | 2018-06-22 | 23.687 | 2,963,110 | +117,568 | 0.16% | 70,186,406 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,845,542 | +47,824 | 0.16% | 64,974,003 |
| 2018-06-22 | 2018-06-20 | 23.486 | 2,797,718 | +115,576 | 0.15% | 65,707,209 |
| 2018-06-21 | 2018-06-19 | 22.081 | 2,682,142 | +45,831 | 0.15% | 59,223,991 |
| 2018-06-20 | 2018-06-15 | 21.730 | 2,636,311 | +57,788 | 0.14% | 57,285,904 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,578,523 | +35,868 | 0.14% | 59,006,395 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,542,655 | +89,670 | 0.14% | 59,971,999 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,452,985 | -27,897 | 0.13% | 62,288,610 |
| 2018-06-13 | 2018-06-11 | 25.544 | 2,480,882 | +43,839 | 0.14% | 63,370,498 |
| 2018-06-12 | 2018-06-08 | 25.744 | 2,437,043 | +75,722 | 0.14% | 62,739,895 |
| 2018-06-11 | 2018-06-07 | 25.393 | 2,361,321 | +93,655 | 0.13% | 59,960,988 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,267,666 | +61,773 | 0.13% | 59,972,608 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,205,893 | +89,671 | 0.13% | 59,888,707 |
| 2018-06-06 | 2018-06-04 | 28.906 | 2,116,222 | -91,663 | 0.12% | 61,171,191 |
| 2018-06-05 | 2018-06-01 | 28.655 | 2,207,885 | +272,996 | 0.13% | 63,266,788 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,934,889 | +492,191 | 0.11% | 56,900,607 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,442,698 | -15,941 | 0.08% | 41,774,809 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,458,639 | -19,927 | 0.08% | 42,089,997 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,478,566 | +41,846 | 0.09% | 43,036,004 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,436,720 | -69,743 | 0.08% | 42,899,510 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,506,463 | -27,898 | 0.09% | 42,335,991 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,534,361 | +19,927 | 0.09% | 42,581,006 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,514,434 | +33,875 | 0.09% | 44,003,999 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,480,559 | +29,891 | 0.09% | 45,843,114 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,450,668 | +13,948 | 0.08% | 43,679,988 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,436,720 | -15,941 | 0.08% | 43,764,710 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,452,661 | +23,912 | 0.08% | 42,427,798 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,428,749 | -51,810 | 0.08% | 40,869,001 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,480,559 | -17,934 | 0.09% | 40,196,313 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,498,493 | -71,736 | 0.09% | 41,059,210 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,570,229 | +3,985 | 0.09% | 42,236,801 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,566,244 | -19,926 | 0.09% | 42,837,010 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,586,170 | -113,583 | 0.09% | 44,098,389 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,699,753 | -41,846 | 0.10% | 45,123,702 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,741,599 | -29,890 | 0.10% | 46,584,196 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,771,489 | +49,817 | 0.10% | 46,316,892 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,721,672 | -25,905 | 0.10% | 45,878,390 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,747,577 | +67,751 | 0.10% | 46,305,595 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,679,826 | +3,985 | 0.10% | 45,943,495 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,675,841 | -171,370 | 0.10% | 46,002,705 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,847,211 | -3,985 | 0.11% | 47,277,000 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,851,196 | +13,948 | 0.11% | 47,471,891 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,837,248 | -7,970 | 0.11% | 47,759,610 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,845,218 | -9,964 | 0.11% | 48,059,392 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,855,182 | +75,722 | 0.11% | 46,922,408 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,779,460 | -3,985 | 0.10% | 46,614,600 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,783,445 | -7,971 | 0.10% | 47,434,991 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,791,416 | -9,963 | 0.10% | 47,467,199 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,801,379 | -27,898 | 0.10% | 48,454,388 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,829,277 | -97,641 | 0.11% | 49,572,003 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,926,918 | -75,722 | 0.11% | 51,637,799 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,002,640 | -81,699 | 0.12% | 53,265,007 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,084,339 | -77,715 | 0.12% | 53,868,988 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,162,054 | -19,927 | 0.12% | 54,684,004 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,181,981 | -13,948 | 0.13% | 54,969,010 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,195,929 | +77,714 | 0.13% | 54,769,391 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,118,215 | -71,736 | 0.12% | 55,063,401 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,189,951 | -31,883 | 0.13% | 54,620,292 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,221,834 | +181,333 | 0.13% | 53,073,997 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,040,501 | +29,891 | 0.12% | 52,940,810 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,010,610 | +47,824 | 0.12% | 51,963,488 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,962,786 | +57,787 | 0.11% | 52,598,994 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,904,999 | -23,912 | 0.11% | 49,903,210 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,928,911 | +167,385 | 0.11% | 52,949,608 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,761,526 | -31,883 | 0.10% | 49,415,603 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,793,409 | +151,444 | 0.10% | 48,240,007 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,641,965 | +111,590 | 0.09% | 43,671,991 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,530,375 | +87,677 | 0.09% | 44,697,587 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,442,698 | +3,986 | 0.08% | 41,412,809 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,438,712 | -239,121 | 0.08% | 41,659,390 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,677,833 | -3,986 | 0.10% | 41,678,988 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,681,819 | -7,971 | 0.10% | 42,200,004 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,689,790 | -103,619 | 0.10% | 40,873,611 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,793,409 | -39,853 | 0.10% | 43,200,007 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,833,262 | +23,912 | 0.11% | 45,079,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,809,350 | -25,905 | 0.10% | 42,675,997 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,835,255 | +69,744 | 0.11% | 45,036,902 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,765,511 | +67,751 | 0.10% | 44,299,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,697,760 | -77,715 | 0.10% | 42,514,793 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,775,475 | +109,598 | 0.10% | 42,589,809 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,665,877 | -75,722 | 0.10% | 41,716,389 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,741,599 | +45,831 | 0.10% | 40,815,797 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,695,768 | +105,612 | 0.10% | 39,997,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,590,156 | +37,861 | 0.09% | 34,314,006 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,552,295 | -444,367 | 0.09% | 31,861,102 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,996,662 | +374,623 | 0.12% | 37,675,205 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,622,039 | -57,787 | 0.09% | 33,536,809 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,679,826 | +157,421 | 0.10% | 34,562,996 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,522,405 | -89,670 | 0.09% | 30,498,885 |
| 2018-02-07 | 2018-02-05 | 24.690 | 1,612,075 | +87,678 | 0.09% | 39,802,796 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,524,397 | +33,875 | 0.09% | 39,703,489 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,490,522 | +115,575 | 0.09% | 39,045,602 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,374,947 | +143,473 | 0.08% | 39,261,009 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,231,474 | +117,568 | 0.07% | 35,473,200 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,113,906 | +199,268 | 0.06% | 36,167,297 |
| 2018-01-30 | 2018-01-26 | 30.913 | 914,638 | +17,934 | 0.05% | 28,274,386 |
| 2018-01-29 | 2018-01-25 | 29.107 | 896,704 | -85,685 | 0.05% | 26,099,989 |
| 2018-01-26 | 2018-01-24 | 28.454 | 982,389 | -159,415 | 0.06% | 27,953,087 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,141,804 | -81,699 | 0.07% | 28,650,011 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,223,503 | +41,846 | 0.07% | 29,103,593 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,181,657 | +41,846 | 0.07% | 28,345,398 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,139,811 | -73,729 | 0.07% | 28,428,403 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,213,540 | -123,546 | 0.07% | 29,841,002 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,337,086 | +113,583 | 0.08% | 30,195,004 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,223,503 | +83,692 | 0.07% | 26,647,594 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,139,811 | +61,773 | 0.07% | 26,026,003 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,078,038 | +9,963 | 0.06% | 24,236,802 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,068,075 | +15,942 | 0.06% | 24,388,011 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,052,133 | -33,876 | 0.06% | 26,611,197 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,086,009 | +63,766 | 0.06% | 27,577,010 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,022,243 | +81,700 | 0.06% | 26,676,001 |
| 2018-01-08 | 2018-01-04 | 25.443 | 940,543 | +135,502 | 0.05% | 23,930,394 |
| 2018-01-05 | 2018-01-03 | 26.898 | 805,041 | -181,334 | 0.05% | 21,654,393 |
| 2018-01-04 | 2018-01-02 | 21.228 | 986,375 | +35,868 | 0.06% | 20,938,504 |
| 2018-01-03 | 2017-12-29 | 20.053 | 950,507 | +45,832 | 0.05% | 19,060,928 |
| 2018-01-02 | 2017-12-28 | 19.371 | 904,675 | +69,744 | 0.05% | 17,524,399 |
| 2017-12-29 | 2017-12-27 | 20.525 | 834,931 | -83,693 | 0.05% | 17,137,092 |
| 2017-12-28 | 2017-12-22 | 21.378 | 918,624 | -3,985 | 0.05% | 19,638,604 |
| 2017-12-27 | 2017-12-21 | 16.239 | 922,609 | +29,890 | 0.05% | 14,982,677 |
| 2017-12-22 | 2017-12-20 | 16.159 | 892,719 | -53,802 | 0.05% | 14,425,600 |
| 2017-12-21 | 2017-12-19 | 16.380 | 946,521 | +19,926 | 0.05% | 15,503,996 |
| 2017-12-20 | 2017-12-18 | 14.955 | 926,595 | +59,781 | 0.05% | 13,857,007 |
| 2017-12-19 | 2017-12-15 | 13.971 | 866,814 | +1,992 | 0.05% | 12,110,397 |
| 2017-12-18 | 2017-12-14 | 14.232 | 864,822 | -175,355 | 0.05% | 12,308,247 |
| 2017-12-15 | 2017-12-13 | 12.626 | 1,040,177 | +203,253 | 0.06% | 13,133,519 |
| 2017-12-14 | 2017-12-12 | 12.405 | 836,924 | -161,407 | 0.05% | 10,382,399 |
| 2017-12-13 | 2017-12-11 | 12.606 | 998,331 | -133,509 | 0.06% | 12,585,122 |
| 2017-12-12 | 2017-12-08 | 10.539 | 1,131,840 | -185,319 | 0.07% | 11,927,998 |
| 2017-12-08 | 2017-12-06 | 9.133 | 1,317,159 | -13,949 | 0.08% | 12,030,199 |
| 2017-12-07 | 2017-12-05 | 9.645 | 1,331,108 | -19,927 | 0.08% | 12,838,962 |
| 2017-12-06 | 2017-12-04 | 9.816 | 1,351,035 | +121,554 | 0.08% | 13,261,684 |
| 2017-12-05 | 2017-12-01 | 9.896 | 1,229,481 | -81,700 | 0.07% | 12,167,237 |
| 2017-12-04 | 2017-11-30 | 9.966 | 1,311,181 | -1,993 | 0.08% | 13,067,880 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,313,174 | -39,853 | 0.08% | 12,639,623 |
| 2017-11-30 | 2017-11-28 | 9.264 | 1,353,027 | -65,759 | 0.08% | 12,534,338 |
| 2017-11-28 | 2017-11-24 | 9.003 | 1,418,786 | -3,985 | 0.08% | 12,773,284 |
| 2017-11-27 | 2017-11-23 | 8.933 | 1,422,771 | +61,773 | 0.08% | 12,709,201 |
| 2017-11-24 | 2017-11-22 | 9.204 | 1,360,998 | -5,978 | 0.08% | 12,526,220 |
| 2017-11-23 | 2017-11-21 | 9.394 | 1,366,976 | -3,985 | 0.08% | 12,841,920 |
| 2017-11-22 | 2017-11-20 | 9.364 | 1,370,961 | +3,985 | 0.08% | 12,838,077 |
| 2017-11-21 | 2017-11-17 | 8.943 | 1,366,976 | -15,941 | 0.08% | 12,224,520 |
| 2017-11-20 | 2017-11-16 | 9.384 | 1,382,917 | +45,831 | 0.08% | 12,977,796 |
| 2017-11-17 | 2017-11-15 | 9.334 | 1,337,086 | -25,905 | 0.08% | 12,480,601 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,362,991 | -75,721 | 0.08% | 13,119,124 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,438,712 | -17,934 | 0.08% | 13,862,397 |
| 2017-11-14 | 2017-11-10 | 9.736 | 1,456,646 | +67,751 | 0.08% | 14,181,396 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,388,895 | -1,993 | 0.08% | 13,424,216 |
| 2017-11-10 | 2017-11-08 | 9.736 | 1,390,888 | +43,839 | 0.08% | 13,541,199 |
| 2017-11-09 | 2017-11-07 | 9.595 | 1,347,049 | -9,964 | 0.08% | 12,925,118 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,357,013 | +21,920 | 0.08% | 13,306,744 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,335,093 | -49,817 | 0.08% | 13,346,398 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,384,910 | +75,722 | 0.08% | 13,705,399 |
| 2017-11-03 | 2017-11-01 | 9.585 | 1,309,188 | +9,963 | 0.08% | 12,548,696 |
| 2017-11-02 | 2017-10-31 | 9.565 | 1,299,225 | -9,963 | 0.08% | 12,427,120 |
| 2017-11-01 | 2017-10-30 | 9.324 | 1,309,188 | -163,400 | 0.08% | 12,207,057 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,472,588 | -27,897 | 0.09% | 14,026,222 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,500,485 | +71,736 | 0.09% | 14,894,337 |
| 2017-10-27 | 2017-10-25 | 9.394 | 1,428,749 | +37,861 | 0.08% | 13,422,240 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,390,888 | +239,121 | 0.08% | 13,122,399 |
| 2017-10-25 | 2017-10-23 | 9.796 | 1,151,767 | +83,692 | 0.07% | 11,282,561 |
| 2017-10-24 | 2017-10-20 | 9.826 | 1,068,075 | -7,970 | 0.06% | 10,494,885 |
| 2017-10-23 | 2017-10-19 | 9.635 | 1,076,045 | +67,751 | 0.06% | 10,367,998 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,008,294 | -33,876 | 0.06% | 10,362,878 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,042,170 | +15,942 | 0.06% | 10,564,603 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,026,228 | +75,721 | 0.06% | 9,908,597 |
| 2017-10-17 | 2017-10-13 | 10.378 | 950,507 | -139,487 | 0.06% | 9,864,364 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,089,994 | -79,707 | 0.06% | 10,808,720 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,169,701 | -41,846 | 0.07% | 9,779,420 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,211,547 | +19,927 | 0.07% | 9,813,118 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,191,620 | -5,978 | 0.07% | 9,364,676 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,197,598 | +47,824 | 0.07% | 9,736,196 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,149,774 | -67,751 | 0.07% | 9,001,198 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,217,525 | +183,326 | 0.07% | 9,030,578 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,034,199 | +13,949 | 0.06% | 7,743,480 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,020,250 | +87,677 | 0.06% | 7,321,598 |
| 2017-09-29 | 2017-09-27 | 7.959 | 932,573 | -85,685 | 0.05% | 7,422,484 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,018,258 | -119,560 | 0.06% | 8,339,523 |
| 2017-09-27 | 2017-09-25 | 8.290 | 1,137,818 | +93,656 | 0.07% | 9,432,918 |
| 2017-09-26 | 2017-09-22 | 8.290 | 1,044,162 | +23,912 | 0.06% | 8,656,477 |
| 2017-09-25 | 2017-09-21 | 7.889 | 1,020,250 | +7,970 | 0.06% | 8,048,638 |
| 2017-09-22 | 2017-09-20 | 8.110 | 1,012,280 | -93,655 | 0.06% | 8,209,283 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,105,935 | +45,831 | 0.06% | 8,524,797 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,060,104 | -227,165 | 0.06% | 8,958,881 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,287,269 | +143,473 | 0.07% | 11,046,601 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,143,796 | +5,978 | 0.07% | 11,089,678 |
| 2017-09-15 | 2017-09-13 | 9.394 | 1,137,818 | +163,399 | 0.07% | 10,689,118 |
| 2017-09-14 | 2017-09-12 | 9.284 | 974,419 | -5,978 | 0.06% | 9,046,502 |
| 2017-09-13 | 2017-09-11 | 8.531 | 980,397 | -119,560 | 0.06% | 8,364,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,099,957 | +77,714 | 0.06% | 9,803,517 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,022,243 | +187,312 | 0.06% | 8,556,840 |
| 2017-09-08 | 2017-09-06 | 7.638 | 834,931 | +139,487 | 0.05% | 6,377,177 |
| 2017-09-07 | 2017-09-05 | 7.718 | 695,444 | -430,418 | 0.04% | 5,367,620 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,125,862 | -69,744 | 0.07% | 8,859,199 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,195,606 | +149,451 | 0.07% | 8,640,001 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,046,155 | +354,696 | 0.06% | 7,591,499 |
| 2017-09-01 | 2017-08-30 | 6.153 | 691,459 | -29,890 | 0.04% | 4,254,222 |
| 2017-08-31 | 2017-08-29 | 5.269 | 721,349 | +1,993 | 0.04% | 3,801,001 |
| 2017-08-30 | 2017-08-28 | 4.637 | 719,356 | +33,875 | 0.04% | 3,335,639 |
| 2017-08-29 | 2017-08-25 | 4.727 | 685,481 | -49,817 | 0.04% | 3,240,482 |
| 2017-08-24 | 2017-08-21 | 4.326 | 735,298 | -7,970 | 0.04% | 3,180,782 |
| 2017-08-22 | 2017-08-18 | 4.356 | 743,268 | -19,927 | 0.04% | 3,237,639 |
| 2017-08-21 | 2017-08-17 | 4.527 | 763,195 | +157,421 | 0.04% | 3,454,660 |
| 2017-08-18 | 2017-08-16 | 4.587 | 605,774 | -181,333 | 0.04% | 2,778,562 |
| 2017-08-17 | 2017-08-15 | 4.145 | 787,107 | +27,897 | 0.05% | 3,262,699 |
| 2017-08-15 | 2017-08-11 | 4.015 | 759,210 | -7,970 | 0.04% | 3,048,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 767,180 | -3,986 | 0.04% | 3,187,798 |
| 2017-08-11 | 2017-08-09 | 4.105 | 771,166 | +35,868 | 0.04% | 3,165,661 |
| 2017-08-10 | 2017-08-08 | 4.155 | 735,298 | +97,642 | 0.04% | 3,055,322 |
| 2017-08-08 | 2017-08-04 | 4.336 | 637,656 | -33,876 | 0.04% | 2,764,798 |
| 2017-08-07 | 2017-08-03 | 4.466 | 671,532 | -123,546 | 0.04% | 2,999,300 |
| 2017-08-04 | 2017-08-02 | 4.236 | 795,078 | +7,971 | 0.05% | 3,367,561 |
| 2017-08-03 | 2017-08-01 | 4.165 | 787,107 | -29,890 | 0.05% | 3,278,499 |
| 2017-08-02 | 2017-07-31 | 4.175 | 816,997 | -5,978 | 0.05% | 3,411,199 |
| 2017-08-01 | 2017-07-28 | 4.175 | 822,975 | +15,941 | 0.05% | 3,436,159 |
| 2017-07-28 | 2017-07-26 | 4.165 | 807,034 | +21,920 | 0.05% | 3,361,500 |
| 2017-07-27 | 2017-07-25 | 4.236 | 785,114 | +141,480 | 0.05% | 3,325,358 |
| 2017-07-26 | 2017-07-24 | 4.165 | 643,634 | +13,948 | 0.04% | 2,680,898 |
| 2017-07-24 | 2017-07-20 | 4.647 | 629,686 | -9,963 | 0.04% | 2,926,161 |
| 2017-07-20 | 2017-07-18 | 4.627 | 639,649 | +21,919 | 0.04% | 2,959,619 |
| 2017-07-17 | 2017-07-13 | 4.888 | 617,730 | +9,964 | 0.04% | 3,019,402 |
| 2017-07-14 | 2017-07-12 | 4.808 | 607,766 | -25,905 | 0.04% | 2,921,899 |
| 2017-07-12 | 2017-07-10 | 4.416 | 633,671 | +7,971 | 0.04% | 2,798,400 |
| 2017-07-11 | 2017-07-07 | 4.507 | 625,700 | +19,926 | 0.04% | 2,819,718 |
| 2017-07-10 | 2017-07-06 | 4.416 | 605,774 | -25,904 | 0.04% | 2,675,202 |
| 2017-07-07 | 2017-07-05 | 4.416 | 631,678 | -27,898 | 0.04% | 2,789,598 |
| 2017-07-05 | 2017-07-03 | 4.246 | 659,576 | -25,905 | 0.04% | 2,800,261 |
| 2017-07-04 | 2017-06-30 | 4.236 | 685,481 | -9,963 | 0.04% | 2,903,361 |
| 2017-06-29 | 2017-06-27 | 4.165 | 695,444 | -211,224 | 0.04% | 2,896,700 |
| 2017-06-28 | 2017-06-26 | 4.316 | 906,668 | -615,737 | 0.05% | 3,913,001 |
| 2017-06-27 | 2017-06-23 | 4.125 | 1,522,405 | -3,985 | 0.09% | 6,280,081 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,526,390 | -59,780 | 0.09% | 6,265,880 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,586,170 | +17,934 | 0.09% | 6,559,038 |
| 2017-06-22 | 2017-06-20 | 3.864 | 1,568,236 | -29,890 | 0.09% | 6,059,899 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,598,126 | +7,970 | 0.09% | 6,175,398 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,590,156 | +39,854 | 0.09% | 6,016,921 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,550,302 | +29,890 | 0.09% | 6,192,879 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,520,412 | +298,901 | 0.09% | 6,332,900 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,221,511 | +29,891 | 0.07% | 5,222,762 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,191,620 | +13,948 | 0.07% | 4,879,678 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,177,672 | +33,876 | 0.07% | 4,680,721 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,143,796 | -133,510 | 0.07% | 4,477,199 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,277,306 | -71,736 | 0.07% | 4,666,482 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,349,042 | +9,963 | 0.08% | 4,660,525 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,339,079 | -5,243 | 0.08% | 4,585,645 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,344,322 | -11,914 | 0.08% | 4,468,199 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,356,236 | -27,800 | 0.08% | 4,589,758 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,384,036 | +29,785 | 0.08% | 4,460,799 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,354,251 | -1,985 | 0.08% | 4,433,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,356,236 | +31,771 | 0.08% | 4,453,159 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,324,465 | +7,943 | 0.08% | 4,655,659 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,316,522 | +140,985 | 0.08% | 4,680,779 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,175,537 | +41,700 | 0.07% | 4,404,479 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,133,837 | -7,943 | 0.07% | 4,556,578 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,141,780 | -25,814 | 0.07% | 4,749,499 |
| 2017-05-15 | 2017-05-11 | 3.475 | 1,167,594 | -7,943 | 0.07% | 4,057,198 |
| 2017-05-12 | 2017-05-10 | 3.515 | 1,175,537 | +262,113 | 0.07% | 4,132,159 |
| 2017-05-11 | 2017-05-09 | 3.525 | 913,424 | -9,929 | 0.05% | 3,219,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 923,353 | -3,971 | 0.05% | 3,301,501 |
| 2017-05-08 | 2017-05-04 | 3.646 | 927,324 | -19,857 | 0.05% | 3,381,079 |
| 2017-04-27 | 2017-04-25 | 3.475 | 947,181 | +19,857 | 0.06% | 3,291,299 |
| 2017-04-26 | 2017-04-24 | 3.475 | 927,324 | +19,857 | 0.05% | 3,222,299 |
| 2017-04-25 | 2017-04-21 | 3.586 | 907,467 | +1,986 | 0.05% | 3,253,839 |
| 2017-04-24 | 2017-04-20 | 3.676 | 905,481 | +152,899 | 0.05% | 3,328,798 |
| 2017-04-21 | 2017-04-19 | 3.445 | 752,582 | +29,785 | 0.04% | 2,592,359 |
| 2017-04-20 | 2017-04-18 | 3.505 | 722,797 | +21,843 | 0.04% | 2,533,441 |
| 2017-04-19 | 2017-04-13 | 4.140 | 700,954 | +11,914 | 0.04% | 2,901,661 |
| 2017-04-18 | 2017-04-12 | 4.160 | 689,040 | -49,642 | 0.04% | 2,866,222 |
| 2017-04-13 | 2017-04-11 | 4.109 | 738,682 | -5,957 | 0.04% | 3,035,519 |
| 2017-04-12 | 2017-04-10 | 4.190 | 744,639 | +59,571 | 0.04% | 3,119,999 |
| 2017-04-11 | 2017-04-07 | 4.260 | 685,068 | -19,857 | 0.04% | 2,918,699 |
| 2017-04-10 | 2017-04-06 | 4.130 | 704,925 | +9,928 | 0.04% | 2,910,999 |
| 2017-04-07 | 2017-04-05 | 4.160 | 694,997 | -17,871 | 0.04% | 2,891,001 |
| 2017-04-06 | 2017-04-03 | 4.079 | 712,868 | +33,757 | 0.04% | 2,907,900 |
| 2017-04-05 | 2017-03-31 | 4.230 | 679,111 | +41,700 | 0.04% | 2,872,800 |
| 2017-04-03 | 2017-03-30 | 4.442 | 637,411 | -19,857 | 0.04% | 2,831,219 |
| 2017-03-31 | 2017-03-29 | 4.563 | 657,268 | -9,929 | 0.04% | 2,998,859 |
| 2017-03-30 | 2017-03-28 | 4.623 | 667,197 | -7,943 | 0.04% | 3,084,481 |
| 2017-03-29 | 2017-03-27 | 4.553 | 675,140 | +1,986 | 0.04% | 3,073,602 |
| 2017-03-28 | 2017-03-24 | 4.361 | 673,154 | +39,714 | 0.04% | 2,935,740 |
| 2017-03-27 | 2017-03-23 | 4.482 | 633,440 | +31,771 | 0.04% | 2,839,101 |
| 2017-03-24 | 2017-03-22 | 4.774 | 601,669 | -41,699 | 0.04% | 2,872,442 |
| 2017-03-23 | 2017-03-21 | 4.653 | 643,368 | +121,128 | 0.04% | 2,993,758 |
| 2017-03-20 | 2017-03-16 | 5.469 | 522,240 | +23,828 | 0.03% | 2,856,178 |
| 2017-03-17 | 2017-03-15 | 5.429 | 498,412 | +41,700 | 0.03% | 2,705,780 |
| 2017-03-16 | 2017-03-14 | 5.479 | 456,712 | +27,800 | 0.03% | 2,502,399 |
| 2017-03-15 | 2017-03-13 | 5.137 | 428,912 | +9,928 | 0.03% | 2,203,199 |
| 2017-03-14 | 2017-03-10 | 4.724 | 418,984 | +7,943 | 0.02% | 1,979,181 |
| 2017-03-13 | 2017-03-09 | 4.764 | 411,041 | -5,957 | 0.02% | 1,958,220 |
| 2017-03-10 | 2017-03-08 | 4.845 | 416,998 | -59,571 | 0.02% | 2,020,200 |
| 2017-03-09 | 2017-03-07 | 4.694 | 476,569 | +1,986 | 0.03% | 2,236,799 |
| 2017-03-08 | 2017-03-06 | 4.714 | 474,583 | -33,757 | 0.03% | 2,237,038 |
| 2017-03-07 | 2017-03-03 | 4.482 | 508,340 | -13,900 | 0.03% | 2,278,398 |
| 2017-03-06 | 2017-03-02 | 4.311 | 522,240 | -19,857 | 0.03% | 2,251,278 |
| 2017-03-03 | 2017-03-01 | 4.381 | 542,097 | -49,643 | 0.03% | 2,375,098 |
| 2017-03-02 | 2017-02-28 | 4.089 | 591,740 | +21,843 | 0.04% | 2,419,760 |
| 2017-03-01 | 2017-02-27 | 4.099 | 569,897 | -29,786 | 0.03% | 2,336,179 |
| 2017-02-28 | 2017-02-24 | 3.989 | 599,683 | +49,643 | 0.04% | 2,391,840 |
| 2017-02-27 | 2017-02-23 | 4.371 | 550,040 | -59,571 | 0.03% | 2,404,359 |
| 2017-02-24 | 2017-02-22 | 4.412 | 609,611 | -21,843 | 0.04% | 2,689,318 |
| 2017-02-23 | 2017-02-21 | 4.099 | 631,454 | -3,972 | 0.04% | 2,588,519 |
| 2017-02-22 | 2017-02-20 | 4.190 | 635,426 | -59,571 | 0.04% | 2,662,402 |
| 2017-02-21 | 2017-02-17 | 3.948 | 694,997 | -1,985 | 0.04% | 2,744,001 |
| 2017-02-20 | 2017-02-16 | 3.999 | 696,982 | -23,829 | 0.04% | 2,786,938 |
| 2017-02-17 | 2017-02-15 | 3.646 | 720,811 | +9,929 | 0.04% | 2,628,120 |
| 2017-02-16 | 2017-02-14 | 3.706 | 710,882 | -3,972 | 0.04% | 2,634,879 |
| 2017-02-15 | 2017-02-13 | 3.706 | 714,854 | +19,857 | 0.04% | 2,649,601 |
| 2017-02-13 | 2017-02-09 | 3.515 | 694,997 | +63,543 | 0.04% | 2,443,001 |
| 2017-02-10 | 2017-02-08 | 3.414 | 631,454 | -105,243 | 0.04% | 2,156,039 |
| 2017-02-09 | 2017-02-07 | 3.384 | 736,697 | +29,786 | 0.04% | 2,493,122 |
| 2017-02-07 | 2017-02-03 | 3.394 | 706,911 | +1,986 | 0.04% | 2,399,440 |
| 2017-02-06 | 2017-02-02 | 3.515 | 704,925 | -1,986 | 0.04% | 2,477,899 |
| 2017-02-02 | 2017-01-27 | 3.525 | 706,911 | -1,986 | 0.04% | 2,492,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 708,897 | +9,929 | 0.04% | 2,291,941 |
| 2017-01-26 | 2017-01-24 | 3.213 | 698,968 | -15,886 | 0.04% | 2,245,760 |
| 2017-01-24 | 2017-01-20 | 3.294 | 714,854 | +13,900 | 0.04% | 2,354,401 |
| 2017-01-23 | 2017-01-19 | 3.364 | 700,954 | -17,871 | 0.04% | 2,358,041 |
| 2017-01-18 | 2017-01-16 | 3.344 | 718,825 | +63,542 | 0.04% | 2,403,679 |
| 2017-01-12 | 2017-01-10 | 3.465 | 655,283 | -49,642 | 0.04% | 2,270,401 |
| 2017-01-11 | 2017-01-09 | 3.445 | 704,925 | +19,857 | 0.04% | 2,428,199 |
| 2017-01-10 | 2017-01-06 | 3.555 | 685,068 | -19,857 | 0.04% | 2,435,699 |
| 2017-01-09 | 2017-01-05 | 3.555 | 704,925 | -5,957 | 0.04% | 2,506,299 |
| 2017-01-06 | 2017-01-04 | 3.636 | 710,882 | -5,957 | 0.04% | 2,584,759 |
| 2017-01-05 | 2017-01-03 | 3.666 | 716,839 | +33,757 | 0.04% | 2,628,078 |
| 2017-01-04 | 2016-12-30 | 3.727 | 683,082 | -47,657 | 0.04% | 2,545,598 |
| 2017-01-03 | 2016-12-29 | 3.334 | 730,739 | +9,928 | 0.04% | 2,436,159 |
| 2016-12-30 | 2016-12-28 | 3.414 | 720,811 | -1,986 | 0.04% | 2,461,140 |
| 2016-12-29 | 2016-12-23 | 3.213 | 722,797 | +19,857 | 0.04% | 2,322,321 |
| 2016-12-28 | 2016-12-22 | 3.334 | 702,940 | -9,928 | 0.04% | 2,343,482 |
| 2016-12-22 | 2016-12-20 | 3.072 | 712,868 | -9,929 | 0.04% | 2,189,900 |
| 2016-12-21 | 2016-12-19 | 3.072 | 722,797 | +29,786 | 0.04% | 2,220,401 |
| 2016-12-20 | 2016-12-16 | 3.243 | 693,011 | +7,943 | 0.04% | 2,247,560 |
| 2016-12-19 | 2016-12-15 | 3.153 | 685,068 | +99,285 | 0.04% | 2,159,699 |
| 2016-12-16 | 2016-12-14 | 3.203 | 585,783 | -41,700 | 0.03% | 1,876,200 |
| 2016-12-15 | 2016-12-13 | 3.304 | 627,483 | +9,929 | 0.04% | 2,072,961 |
| 2016-12-14 | 2016-12-12 | 3.153 | 617,554 | +121,128 | 0.04% | 1,946,859 |
| 2016-12-13 | 2016-12-09 | 3.344 | 496,426 | +17,871 | 0.03% | 1,659,999 |
| 2016-12-12 | 2016-12-08 | 3.565 | 478,555 | +37,729 | 0.03% | 1,706,280 |
| 2016-12-09 | 2016-12-07 | 4.039 | 440,826 | -9,929 | 0.03% | 1,780,438 |
| 2016-12-08 | 2016-12-06 | 3.888 | 450,755 | +9,929 | 0.03% | 1,752,440 |
| 2016-12-06 | 2016-12-02 | 4.029 | 440,826 | +19,857 | 0.03% | 1,775,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 420,969 | +3,971 | 0.03% | 1,717,198 |
| 2016-12-01 | 2016-11-29 | 4.089 | 416,998 | +3,971 | 0.02% | 1,705,200 |
| 2016-11-30 | 2016-11-28 | 4.069 | 413,027 | +19,857 | 0.02% | 1,680,642 |
| 2016-11-29 | 2016-11-25 | 3.848 | 393,170 | -7,942 | 0.02% | 1,512,722 |
| 2016-11-28 | 2016-11-24 | 3.827 | 401,112 | -25,815 | 0.02% | 1,535,199 |
| 2016-11-24 | 2016-11-22 | 3.717 | 426,927 | -17,871 | 0.03% | 1,586,702 |
| 2016-11-23 | 2016-11-21 | 3.837 | 444,798 | -25,814 | 0.03% | 1,706,880 |
| 2016-11-21 | 2016-11-17 | 3.324 | 470,612 | -9,929 | 0.03% | 1,564,200 |
| 2016-11-17 | 2016-11-15 | 3.475 | 480,541 | -27,799 | 0.03% | 1,669,801 |
| 2016-11-16 | 2016-11-14 | 3.485 | 508,340 | -25,815 | 0.03% | 1,771,518 |
| 2016-11-15 | 2016-11-11 | 3.445 | 534,155 | +37,729 | 0.03% | 1,839,961 |
| 2016-11-11 | 2016-11-09 | 3.384 | 496,426 | -39,714 | 0.03% | 1,679,999 |
| 2016-11-09 | 2016-11-07 | 3.243 | 536,140 | +3,971 | 0.03% | 1,738,799 |
| 2016-11-08 | 2016-11-04 | 3.153 | 532,169 | +21,843 | 0.03% | 1,677,680 |
| 2016-11-07 | 2016-11-03 | 3.414 | 510,326 | -7,943 | 0.03% | 1,742,459 |
| 2016-11-04 | 2016-11-02 | 3.223 | 518,269 | +3,971 | 0.03% | 1,670,400 |
| 2016-11-03 | 2016-11-01 | 3.173 | 514,298 | +21,843 | 0.03% | 1,631,701 |
| 2016-11-02 | 2016-10-31 | 3.203 | 492,455 | -69,499 | 0.03% | 1,577,281 |
| 2016-11-01 | 2016-10-28 | 2.679 | 561,954 | +59,571 | 0.03% | 1,505,559 |
| 2016-10-31 | 2016-10-27 | 2.750 | 502,383 | -3,972 | 0.03% | 1,381,379 |
| 2016-10-28 | 2016-10-26 | 2.770 | 506,355 | +37,729 | 0.03% | 1,402,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 468,626 | +39,714 | 0.03% | 1,241,359 |
| 2016-10-25 | 2016-10-20 | 2.871 | 428,912 | +1,985 | 0.03% | 1,231,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 426,927 | +19,857 | 0.03% | 1,195,401 |
| 2016-10-19 | 2016-10-17 | 2.931 | 407,070 | -79,428 | 0.02% | 1,193,101 |
| 2016-10-18 | 2016-10-14 | 2.931 | 486,498 | +13,900 | 0.03% | 1,425,901 |
| 2016-10-17 | 2016-10-13 | 2.891 | 472,598 | +25,814 | 0.03% | 1,366,121 |
| 2016-10-13 | 2016-10-11 | 2.800 | 446,784 | -9,928 | 0.03% | 1,251,001 |
| 2016-10-12 | 2016-10-07 | 2.760 | 456,712 | +9,928 | 0.03% | 1,260,400 |
| 2016-10-11 | 2016-10-06 | 2.599 | 446,784 | +29,786 | 0.03% | 1,161,001 |
| 2016-10-07 | 2016-10-05 | 2.659 | 416,998 | +9,928 | 0.02% | 1,108,800 |
| 2016-10-06 | 2016-10-04 | 2.488 | 407,070 | -11,914 | 0.02% | 1,012,701 |
| 2016-10-05 | 2016-10-03 | 2.226 | 418,984 | -168,785 | 0.03% | 932,621 |
| 2016-10-04 | 2016-09-30 | 2.206 | 587,769 | +188,642 | 0.04% | 1,296,481 |
| 2016-10-03 | 2016-09-29 | 2.276 | 399,127 | -168,785 | 0.02% | 908,521 |
| 2016-09-28 | 2016-09-26 | 2.246 | 567,912 | +121,128 | 0.03% | 1,275,561 |
| 2016-09-27 | 2016-09-23 | 2.317 | 446,784 | -79,428 | 0.03% | 1,035,001 |
| 2016-09-23 | 2016-09-21 | 2.317 | 526,212 | +49,643 | 0.03% | 1,219,000 |
| 2016-09-22 | 2016-09-20 | 2.397 | 476,569 | +129,071 | 0.03% | 1,142,400 |
| 2016-09-19 | 2016-09-14 | 2.518 | 347,498 | +23,828 | 0.02% | 874,999 |
| 2016-09-13 | 2016-09-09 | 2.337 | 323,670 | -9,928 | 0.02% | 756,320 |
| 2016-09-12 | 2016-09-08 | 2.397 | 333,598 | +9,928 | 0.02% | 799,679 |
| 2016-09-09 | 2016-09-07 | 2.377 | 323,670 | +31,771 | 0.02% | 769,360 |
| 2016-09-07 | 2016-09-05 | 2.397 | 291,899 | -85,385 | 0.02% | 699,721 |
| 2016-09-06 | 2016-09-02 | 2.437 | 377,284 | +55,600 | 0.02% | 919,600 |
| 2016-09-05 | 2016-09-01 | 2.115 | 321,684 | +9,928 | 0.02% | 680,400 |
| 2016-09-02 | 2016-08-31 | 2.196 | 311,756 | -25,814 | 0.02% | 684,521 |
| 2016-09-01 | 2016-08-30 | 2.296 | 337,570 | -127,085 | 0.02% | 775,200 |
| 2016-08-31 | 2016-08-29 | 2.055 | 464,655 | +184,671 | 0.03% | 954,720 |
| 2016-08-30 | 2016-08-26 | 2.024 | 279,984 | -272,042 | 0.02% | 566,819 |
| 2016-08-29 | 2016-08-25 | 1.692 | 552,026 | +198,571 | 0.03% | 934,080 |
| 2016-08-23 | 2016-08-19 | 1.652 | 353,455 | -37,729 | 0.02% | 583,839 |
| 2016-08-22 | 2016-08-18 | 1.521 | 391,184 | +29,786 | 0.02% | 594,940 |
| 2016-08-19 | 2016-08-17 | 1.541 | 361,398 | -139,000 | 0.02% | 556,920 |
| 2016-08-18 | 2016-08-16 | 1.450 | 500,398 | +15,886 | 0.03% | 725,761 |
| 2016-08-12 | 2016-08-10 | 1.390 | 484,512 | +1,986 | 0.03% | 673,440 |
| 2016-08-03 | 2016-07-29 | 1.259 | 482,526 | +59,571 | 0.03% | 607,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 422,955 | -3,972 | 0.03% | 562,320 |
| 2016-07-27 | 2016-07-25 | 1.340 | 426,927 | +59,572 | 0.03% | 571,901 |
| 2016-07-22 | 2016-07-20 | 1.400 | 367,355 | -9,929 | 0.02% | 514,299 |
| 2016-07-21 | 2016-07-19 | 1.430 | 377,284 | -29,786 | 0.02% | 539,600 |
| 2016-07-20 | 2016-07-18 | 1.380 | 407,070 | -95,313 | 0.02% | 561,701 |
| 2016-07-13 | 2016-07-11 | 1.168 | 502,383 | -3,972 | 0.03% | 586,960 |
| 2016-06-15 | 2016-06-13 | 1.158 | 506,355 | -99,285 | 0.03% | 586,500 |
| 2016-06-10 | 2016-06-07 | 1.279 | 605,640 | +67,514 | 0.04% | 774,700 |
| 2016-06-03 | 2016-06-01 | 1.259 | 538,126 | +1,986 | 0.03% | 677,500 |
| 2016-05-27 | 2016-05-25 | 1.108 | 536,140 | +178,713 | 0.03% | 594,000 |
| 2016-04-28 | 2016-04-26 | 1.249 | 357,427 | -19,857 | 0.02% | 446,400 |
| 2016-04-27 | 2016-04-25 | 1.279 | 377,284 | -5,957 | 0.02% | 482,600 |
| 2016-04-14 | 2016-04-12 | 1.239 | 383,241 | +9,928 | 0.02% | 474,780 |
| 2016-04-13 | 2016-04-11 | 1.289 | 373,313 | +19,858 | 0.02% | 481,281 |
| 2016-04-12 | 2016-04-08 | 1.330 | 353,455 | -19,858 | 0.02% | 469,919 |
| 2016-04-01 | 2016-03-30 | 1.370 | 373,313 | -166,799 | 0.02% | 511,361 |
| 2016-03-31 | 2016-03-29 | 1.390 | 540,112 | +5,957 | 0.03% | 750,720 |
| 2016-03-23 | 2016-03-21 | 1.450 | 534,155 | +9,929 | 0.03% | 774,721 |
| 2016-03-22 | 2016-03-18 | 1.430 | 524,226 | -9,929 | 0.03% | 749,760 |
| 2016-03-21 | 2016-03-17 | 1.390 | 534,155 | +19,857 | 0.03% | 742,441 |
| 2016-03-09 | 2016-03-07 | 1.420 | 514,298 | -15,885 | 0.03% | 730,381 |
| 2016-03-08 | 2016-03-04 | 1.410 | 530,183 | -81,414 | 0.03% | 747,600 |
| 2016-03-07 | 2016-03-03 | 1.390 | 611,597 | +49,643 | 0.04% | 850,080 |
| 2016-02-26 | 2016-02-24 | 1.350 | 561,954 | -226,371 | 0.03% | 758,439 |
| 2016-02-25 | 2016-02-23 | 1.370 | 788,325 | -9,928 | 0.05% | 1,079,840 |
| 2016-02-24 | 2016-02-22 | 1.390 | 798,253 | -7,943 | 0.05% | 1,109,519 |
| 2016-02-23 | 2016-02-19 | 1.400 | 806,196 | +99,285 | 0.05% | 1,128,680 |
| 2016-02-19 | 2016-02-17 | 1.380 | 706,911 | +7,943 | 0.04% | 975,440 |
| 2016-02-16 | 2016-02-12 | 1.370 | 698,968 | -79,428 | 0.04% | 957,440 |
| 2016-02-15 | 2016-02-11 | 1.390 | 778,396 | +33,757 | 0.05% | 1,081,920 |
| 2016-02-12 | 2016-02-05 | 1.471 | 744,639 | -258,142 | 0.05% | 1,095,000 |
| 2016-02-11 | 2016-02-04 | 1.471 | 1,002,781 | +47,657 | 0.06% | 1,474,600 |
| 2016-02-05 | 2016-02-03 | 1.481 | 955,124 | +71,485 | 0.06% | 1,414,140 |
| 2016-02-04 | 2016-02-02 | 1.531 | 883,639 | +95,314 | 0.05% | 1,352,800 |
| 2016-02-03 | 2016-02-01 | 1.541 | 788,325 | +19,857 | 0.05% | 1,214,820 |
| 2016-02-02 | 2016-01-29 | 1.390 | 768,468 | -31,771 | 0.05% | 1,068,120 |
| 2016-02-01 | 2016-01-28 | 1.340 | 800,239 | -83,400 | 0.05% | 1,071,980 |
| 2016-01-28 | 2016-01-26 | 1.481 | 883,639 | -17,871 | 0.05% | 1,308,300 |
| 2016-01-27 | 2016-01-25 | 1.541 | 901,510 | +5,957 | 0.05% | 1,389,240 |
| 2016-01-26 | 2016-01-22 | 1.551 | 895,553 | -5,957 | 0.05% | 1,389,080 |
| 2016-01-25 | 2016-01-21 | 1.612 | 901,510 | +135,028 | 0.06% | 1,452,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 766,482 | +210,485 | 0.05% | 1,142,560 |
| 2016-01-21 | 2016-01-19 | 1.753 | 555,997 | +115,171 | 0.03% | 974,399 |
| 2016-01-20 | 2016-01-18 | 1.340 | 440,826 | -19,858 | 0.03% | 590,519 |
| 2016-01-19 | 2016-01-15 | 1.319 | 460,684 | +57,586 | 0.03% | 607,841 |
| 2016-01-15 | 2016-01-13 | 1.309 | 403,098 | +21,843 | 0.03% | 527,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 381,255 | -91,343 | 0.02% | 518,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 472,598 | -174,742 | 0.03% | 656,880 |
| 2016-01-12 | 2016-01-08 | 1.511 | 647,340 | +31,771 | 0.04% | 978,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 615,569 | -186,656 | 0.04% | 899,001 |
| 2016-01-08 | 2016-01-06 | 1.652 | 802,225 | -57,585 | 0.05% | 1,325,120 |
| 2016-01-07 | 2016-01-05 | 1.632 | 859,810 | +103,256 | 0.05% | 1,402,920 |
| 2016-01-06 | 2016-01-04 | 1.279 | 756,554 | -3,971 | 0.05% | 967,741 |
| 2016-01-05 | 2015-12-31 | 1.330 | 760,525 | 0.05% | 1,011,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy