History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 194,451,020 | +0 | 8.90% | 3,257,054,585 |
| 2025-10-13 | 2025-10-09 | 17.080 | 194,451,020 | +0 | 8.90% | 3,321,223,422 |
| 2025-10-10 | 2025-10-08 | 17.660 | 194,451,020 | +1,161,105 | 8.90% | 3,434,005,013 |
| 2025-10-09 | 2025-10-06 | 17.330 | 193,289,915 | +1,480,356 | 8.84% | 3,349,714,227 |
| 2025-10-08 | 2025-10-03 | 17.180 | 191,809,559 | +1,579,289 | 8.78% | 3,295,288,224 |
| 2025-10-06 | 2025-10-02 | 17.160 | 190,230,270 | +427,924 | 8.70% | 3,264,351,433 |
| 2025-10-03 | 2025-09-30 | 16.720 | 189,802,346 | -1,855,136 | 8.69% | 3,173,495,225 |
| 2025-10-02 | 2025-09-29 | 16.160 | 191,657,482 | -674,501 | 8.77% | 3,097,184,909 |
| 2025-09-30 | 2025-09-26 | 15.680 | 192,331,983 | +3,026,786 | 8.80% | 3,015,765,493 |
| 2025-09-29 | 2025-09-25 | 15.880 | 189,305,197 | +3,131,124 | 8.66% | 3,006,166,528 |
| 2025-09-26 | 2025-09-24 | 16.060 | 186,174,073 | +7,868,959 | 8.52% | 2,989,955,612 |
| 2025-09-25 | 2025-09-23 | 16.390 | 178,305,114 | +2,115,575 | 8.16% | 2,922,420,818 |
| 2025-09-24 | 2025-09-22 | 16.690 | 176,189,539 | +929,916 | 8.06% | 2,940,603,406 |
| 2025-09-23 | 2025-09-19 | 17.060 | 175,259,623 | +829,252 | 8.02% | 2,989,929,168 |
| 2025-09-22 | 2025-09-18 | 17.240 | 174,430,371 | +209,940 | 7.98% | 3,007,179,596 |
| 2025-09-19 | 2025-09-17 | 17.000 | 174,220,431 | -2,593,483 | 7.97% | 2,961,747,327 |
| 2025-09-18 | 2025-09-16 | 17.030 | 176,813,914 | -206,219 | 8.09% | 3,011,140,955 |
| 2025-09-17 | 2025-09-15 | 17.050 | 177,020,133 | +1,508,298 | 8.10% | 3,018,193,268 |
| 2025-09-16 | 2025-09-12 | 17.380 | 175,511,835 | +1,759,308 | 8.03% | 3,050,395,692 |
| 2025-09-15 | 2025-09-11 | 16.940 | 173,752,527 | -2,940,711 | 7.95% | 2,943,367,807 |
| 2025-09-12 | 2025-09-10 | 17.370 | 176,693,238 | +415,796 | 8.09% | 3,069,161,544 |
| 2025-09-11 | 2025-09-09 | 17.450 | 176,277,442 | -921,979 | 8.07% | 3,076,041,363 |
| 2025-09-10 | 2025-09-08 | 18.080 | 177,199,421 | +680,266 | 8.11% | 3,203,765,532 |
| 2025-09-09 | 2025-09-05 | 17.360 | 176,519,155 | +454,007 | 8.08% | 3,064,372,531 |
| 2025-09-08 | 2025-09-04 | 17.000 | 176,065,148 | -1,458,452 | 8.06% | 2,993,107,516 |
| 2025-09-05 | 2025-09-03 | 17.340 | 177,523,600 | +5,693,315 | 8.12% | 3,078,259,224 |
| 2025-09-04 | 2025-09-02 | 17.590 | 171,830,285 | -1,396,430 | 7.86% | 3,022,494,713 |
| 2025-09-03 | 2025-09-01 | 17.730 | 173,226,715 | +1,650,643 | 7.93% | 3,071,309,657 |
| 2025-09-02 | 2025-08-29 | 17.200 | 171,576,072 | +383,867 | 7.85% | 2,951,108,438 |
| 2025-09-01 | 2025-08-28 | 16.980 | 171,192,205 | +2,269,670 | 7.83% | 2,906,843,641 |
| 2025-08-29 | 2025-08-27 | 17.340 | 168,922,535 | +4,485,557 | 7.75% | 2,929,116,757 |
| 2025-08-28 | 2025-08-26 | 18.730 | 164,436,978 | -2,722,336 | 7.54% | 3,079,904,598 |
| 2025-08-27 | 2025-08-25 | 19.280 | 167,159,314 | -1,490,694 | 7.66% | 3,222,831,574 |
| 2025-08-26 | 2025-08-22 | 18.520 | 168,650,008 | +2,223,849 | 7.73% | 3,123,398,148 |
| 2025-08-25 | 2025-08-21 | 18.180 | 166,426,159 | +5,053,960 | 7.63% | 3,025,627,571 |
| 2025-08-22 | 2025-08-20 | 17.310 | 161,372,199 | -1,770,163 | 7.40% | 2,793,352,765 |
| 2025-08-21 | 2025-08-19 | 17.940 | 163,142,362 | -126,183 | 7.48% | 2,926,773,974 |
| 2025-08-20 | 2025-08-18 | 18.170 | 163,268,545 | -6,823,792 | 7.49% | 2,966,589,463 |
| 2025-08-19 | 2025-08-15 | 17.720 | 170,092,337 | -1,174,233 | 7.80% | 3,014,036,212 |
| 2025-08-18 | 2025-08-14 | 17.500 | 171,266,570 | +626,491 | 7.85% | 2,997,164,975 |
| 2025-08-15 | 2025-08-13 | 17.680 | 170,640,079 | +4,933,910 | 7.82% | 3,016,916,597 |
| 2025-08-14 | 2025-08-12 | 16.570 | 165,706,169 | -897,132 | 7.60% | 2,745,751,220 |
| 2025-08-13 | 2025-08-11 | 17.240 | 166,603,301 | +1,986,312 | 7.64% | 2,872,240,909 |
| 2025-08-12 | 2025-08-08 | 16.950 | 164,616,989 | -1,260,073 | 7.55% | 2,790,257,964 |
| 2025-08-11 | 2025-08-07 | 17.210 | 165,877,062 | +3,900,289 | 7.61% | 2,854,744,237 |
| 2025-08-08 | 2025-08-06 | 17.420 | 161,976,773 | +111,838 | 7.43% | 2,821,635,386 |
| 2025-08-07 | 2025-08-05 | 17.520 | 161,864,935 | -925,988 | 7.42% | 2,835,873,661 |
| 2025-08-06 | 2025-08-04 | 17.160 | 162,790,923 | -472,120 | 7.46% | 2,793,492,239 |
| 2025-08-05 | 2025-08-01 | 16.600 | 163,263,043 | +317,465 | 7.49% | 2,710,166,514 |
| 2025-08-04 | 2025-07-31 | 17.180 | 162,945,578 | +879,758 | 7.47% | 2,799,405,030 |
| 2025-08-01 | 2025-07-30 | 17.500 | 162,065,820 | -1,194,383 | 7.43% | 2,836,151,850 |
| 2025-07-31 | 2025-07-29 | 18.560 | 163,260,203 | +522,262 | 7.49% | 3,030,109,368 |
| 2025-07-30 | 2025-07-28 | 18.040 | 162,737,941 | -1,038,498 | 7.46% | 2,935,792,456 |
| 2025-07-29 | 2025-07-25 | 17.840 | 163,776,439 | -167,474 | 7.51% | 2,921,771,672 |
| 2025-07-28 | 2025-07-24 | 18.320 | 163,943,913 | +4,114,347 | 7.52% | 3,003,452,486 |
| 2025-07-25 | 2025-07-23 | 18.160 | 159,829,566 | +902,075 | 7.33% | 2,902,504,919 |
| 2025-07-24 | 2025-07-22 | 17.020 | 158,927,491 | +1,807,197 | 7.29% | 2,704,945,897 |
| 2025-07-23 | 2025-07-21 | 16.420 | 157,120,294 | -2,736,762 | 7.21% | 2,579,915,227 |
| 2025-07-22 | 2025-07-18 | 16.800 | 159,857,056 | -1,121,339 | 7.33% | 2,685,598,541 |
| 2025-07-21 | 2025-07-17 | 16.640 | 160,978,395 | -3,884,401 | 7.38% | 2,678,680,493 |
| 2025-07-18 | 2025-07-16 | 15.380 | 164,862,796 | -3,569,730 | 7.56% | 2,535,589,802 |
| 2025-07-17 | 2025-07-15 | 15.340 | 168,432,526 | -1,114,061 | 7.72% | 2,583,754,949 |
| 2025-07-16 | 2025-07-14 | 15.180 | 169,546,587 | +1,569,811 | 7.78% | 2,573,717,191 |
| 2025-07-15 | 2025-07-11 | 14.940 | 167,976,776 | -1,545,712 | 7.70% | 2,509,573,033 |
| 2025-07-14 | 2025-07-10 | 14.900 | 169,522,488 | -8,378,402 | 7.77% | 2,525,885,071 |
| 2025-07-11 | 2025-07-09 | 15.360 | 177,900,890 | -1,221,463 | 8.16% | 2,732,557,670 |
| 2025-07-10 | 2025-07-08 | 14.840 | 179,122,353 | -455,061 | 8.21% | 2,658,175,719 |
| 2025-07-09 | 2025-07-07 | 14.640 | 179,577,414 | -2,293,664 | 8.24% | 2,629,013,341 |
| 2025-07-08 | 2025-07-04 | 15.100 | 181,871,078 | -2,516,189 | 8.35% | 2,746,253,278 |
| 2025-07-07 | 2025-07-03 | 15.120 | 184,387,267 | -80,360 | 8.46% | 2,787,935,477 |
| 2025-07-04 | 2025-07-02 | 15.220 | 184,467,627 | -2,664,569 | 8.46% | 2,807,597,283 |
| 2025-07-03 | 2025-06-30 | 14.800 | 187,132,196 | -667,999 | 8.59% | 2,769,556,501 |
| 2025-07-02 | 2025-06-27 | 14.500 | 187,800,195 | -183,976 | 8.62% | 2,723,102,828 |
| 2025-06-30 | 2025-06-26 | 14.540 | 187,984,171 | +1,104,861 | 8.63% | 2,733,289,846 |
| 2025-06-27 | 2025-06-25 | 14.960 | 186,879,310 | -1,426,151 | 8.58% | 2,795,714,478 |
| 2025-06-26 | 2025-06-24 | 15.260 | 188,305,461 | -18,423,018 | 8.64% | 2,873,541,335 |
| 2025-06-25 | 2025-06-23 | 14.820 | 206,728,479 | -3,335,299 | 9.49% | 3,063,716,059 |
| 2025-06-24 | 2025-06-20 | 14.500 | 210,063,778 | -3,170,864 | 9.64% | 3,045,924,781 |
| 2025-06-23 | 2025-06-19 | 14.620 | 213,234,642 | +6,732,484 | 9.79% | 3,117,490,466 |
| 2025-06-20 | 2025-06-18 | 15.000 | 206,502,158 | -48,195 | 9.48% | 3,097,532,370 |
| 2025-06-19 | 2025-06-17 | 15.140 | 206,550,353 | -458,142 | 9.48% | 3,127,172,344 |
| 2025-06-18 | 2025-06-16 | 16.000 | 207,008,495 | +655,778 | 9.50% | 3,312,135,920 |
| 2025-06-17 | 2025-06-13 | 16.240 | 206,352,717 | -2,664,871 | 9.47% | 3,351,168,124 |
| 2025-06-16 | 2025-06-12 | 16.960 | 209,017,588 | -2,158,307 | 9.59% | 3,544,938,292 |
| 2025-06-13 | 2025-06-11 | 16.860 | 211,175,895 | -5,097,615 | 9.69% | 3,560,425,590 |
| 2025-06-12 | 2025-06-10 | 16.800 | 216,273,510 | -3,180,184 | 9.93% | 3,633,394,968 |
| 2025-06-11 | 2025-06-09 | 16.980 | 219,453,694 | +5,869,086 | 10.07% | 3,726,323,724 |
| 2025-06-10 | 2025-06-06 | 14.620 | 213,584,608 | -1,796,550 | 9.80% | 3,122,606,969 |
| 2025-06-09 | 2025-06-05 | 13.440 | 215,381,158 | -3,981,939 | 9.89% | 2,894,722,764 |
| 2025-06-06 | 2025-06-04 | 13.080 | 219,363,097 | -5,406,036 | 10.08% | 2,869,269,309 |
| 2025-06-05 | 2025-06-03 | 13.200 | 224,769,133 | +1,314,996 | 10.32% | 2,966,952,556 |
| 2025-06-04 | 2025-06-02 | 12.460 | 223,454,137 | +1,798,844 | 10.26% | 2,784,238,547 |
| 2025-06-03 | 2025-05-30 | 12.820 | 221,655,293 | +2,222,769 | 10.18% | 2,841,620,856 |
| 2025-06-02 | 2025-05-29 | 12.880 | 219,432,524 | -709,996 | 10.08% | 2,826,290,909 |
| 2025-05-30 | 2025-05-28 | 12.680 | 220,142,520 | -774,299 | 10.11% | 2,791,407,154 |
| 2025-05-29 | 2025-05-27 | 12.720 | 220,916,819 | +513,021 | 10.15% | 2,810,061,938 |
| 2025-05-28 | 2025-05-26 | 12.000 | 220,403,798 | +4,148,181 | 10.12% | 2,644,845,576 |
| 2025-05-27 | 2025-05-23 | 12.300 | 216,255,617 | -4,843,702 | 9.93% | 2,659,944,089 |
| 2025-05-26 | 2025-05-22 | 11.760 | 221,099,319 | +2,570,041 | 10.16% | 2,600,127,991 |
| 2025-05-23 | 2025-05-21 | 10.940 | 218,529,278 | +3,691,712 | 10.04% | 2,390,710,301 |
| 2025-05-22 | 2025-05-20 | 10.420 | 214,837,566 | -513,247 | 9.87% | 2,238,607,438 |
| 2025-05-21 | 2025-05-19 | 10.440 | 215,350,813 | +309,838 | 9.89% | 2,248,262,488 |
| 2025-05-20 | 2025-05-16 | 10.200 | 215,040,975 | -4,418,251 | 9.90% | 2,193,417,945 |
| 2025-05-19 | 2025-05-15 | 10.180 | 219,459,226 | -2,621,344 | 10.12% | 2,234,094,921 |
| 2025-05-16 | 2025-05-14 | 10.540 | 222,080,570 | -536,691 | 10.24% | 2,340,729,208 |
| 2025-05-15 | 2025-05-13 | 10.520 | 222,617,261 | +987,373 | 10.26% | 2,341,933,586 |
| 2025-05-14 | 2025-05-12 | 10.580 | 221,629,888 | -2,134,526 | 10.22% | 2,344,844,215 |
| 2025-05-13 | 2025-05-09 | 10.920 | 223,764,414 | -620,286 | 10.32% | 2,443,507,401 |
| 2025-05-12 | 2025-05-08 | 11.120 | 224,384,700 | +6,169,853 | 10.34% | 2,495,157,864 |
| 2025-05-09 | 2025-05-07 | 10.760 | 218,214,847 | +710,666 | 10.06% | 2,347,991,754 |
| 2025-05-08 | 2025-05-06 | 11.100 | 217,504,181 | +651,311 | 10.03% | 2,414,296,409 |
| 2025-05-07 | 2025-05-02 | 11.180 | 216,852,870 | +412,535 | 10.00% | 2,424,415,087 |
| 2025-05-06 | 2025-04-30 | 10.920 | 216,440,335 | -1,004,000 | 9.98% | 2,363,528,458 |
| 2025-05-02 | 2025-04-29 | 10.940 | 217,444,335 | +223,951 | 10.02% | 2,378,841,025 |
| 2025-04-30 | 2025-04-28 | 11.140 | 217,220,384 | +914,355 | 10.01% | 2,419,835,078 |
| 2025-04-29 | 2025-04-25 | 11.060 | 216,306,029 | -289,928 | 9.97% | 2,392,344,681 |
| 2025-04-28 | 2025-04-24 | 11.200 | 216,595,957 | +1,424,353 | 9.99% | 2,425,874,718 |
| 2025-04-25 | 2025-04-23 | 11.040 | 215,171,604 | +3,234,306 | 9.92% | 2,375,494,508 |
| 2025-04-24 | 2025-04-22 | 10.840 | 211,937,298 | -292,393 | 9.77% | 2,297,400,310 |
| 2025-04-23 | 2025-04-17 | 10.400 | 212,229,691 | +1,692,332 | 9.79% | 2,207,188,786 |
| 2025-04-22 | 2025-04-16 | 10.460 | 210,537,359 | -1,395,412 | 9.72% | 2,202,220,775 |
| 2025-04-17 | 2025-04-15 | 10.520 | 211,932,771 | +833,149 | 9.79% | 2,229,532,751 |
| 2025-04-16 | 2025-04-14 | 10.620 | 211,099,622 | +1,098,103 | 9.75% | 2,241,877,986 |
| 2025-04-15 | 2025-04-11 | 10.420 | 210,001,519 | +559,581 | 9.70% | 2,188,215,828 |
| 2025-04-14 | 2025-04-10 | 10.040 | 209,441,938 | -178,400 | 9.67% | 2,102,797,058 |
| 2025-04-11 | 2025-04-09 | 9.920 | 209,620,338 | -2,438,178 | 9.70% | 2,079,433,753 |
| 2025-04-10 | 2025-04-08 | 10.160 | 212,058,516 | +436,136 | 9.82% | 2,154,514,523 |
| 2025-04-09 | 2025-04-07 | 9.800 | 211,622,380 | -1,065,850 | 9.80% | 2,073,899,324 |
| 2025-04-08 | 2025-04-03 | 12.200 | 212,688,230 | -5,143,191 | 9.85% | 2,594,796,406 |
| 2025-04-07 | 2025-04-02 | 12.260 | 217,831,421 | -6,757,860 | 10.09% | 2,670,613,221 |
| 2025-04-03 | 2025-04-01 | 12.780 | 224,589,281 | +3,208,910 | 10.40% | 2,870,251,011 |
| 2025-04-02 | 2025-03-31 | 12.360 | 221,380,371 | -809,394 | 10.25% | 2,736,261,386 |
| 2025-04-01 | 2025-03-28 | 12.680 | 222,189,765 | -674,100 | 10.29% | 2,817,366,220 |
| 2025-03-31 | 2025-03-27 | 12.460 | 222,863,865 | -256,228 | 10.32% | 2,776,883,758 |
| 2025-03-28 | 2025-03-26 | 12.140 | 223,120,093 | +101,403 | 10.33% | 2,708,677,929 |
| 2025-03-27 | 2025-03-25 | 12.120 | 223,018,690 | -2,716,278 | 10.33% | 2,702,986,523 |
| 2025-03-26 | 2025-03-24 | 12.420 | 225,734,968 | -1,662,543 | 10.45% | 2,803,628,303 |
| 2025-03-25 | 2025-03-21 | 12.580 | 227,397,511 | -5,006,581 | 10.53% | 2,860,660,688 |
| 2025-03-24 | 2025-03-20 | 13.140 | 232,404,092 | -1,445,168 | 10.76% | 3,053,789,769 |
| 2025-03-21 | 2025-03-19 | 13.300 | 233,849,260 | -1,349,819 | 10.83% | 3,110,195,158 |
| 2025-03-20 | 2025-03-18 | 12.820 | 235,199,079 | +1,050,868 | 10.89% | 3,015,252,193 |
| 2025-03-19 | 2025-03-17 | 12.300 | 234,148,211 | -2,848,272 | 10.84% | 2,880,022,995 |
| 2025-03-18 | 2025-03-14 | 12.500 | 236,996,483 | -4,850,990 | 10.97% | 2,962,456,038 |
| 2025-03-17 | 2025-03-13 | 12.440 | 241,847,473 | -2,177,715 | 11.24% | 3,008,582,564 |
| 2025-03-14 | 2025-03-12 | 12.800 | 244,025,188 | -2,439,958 | 11.34% | 3,123,522,406 |
| 2025-03-13 | 2025-03-11 | 13.500 | 246,465,146 | +2,664,709 | 11.48% | 3,327,279,471 |
| 2025-03-12 | 2025-03-10 | 13.540 | 243,800,437 | +1,735,842 | 11.35% | 3,301,057,917 |
| 2025-03-11 | 2025-03-07 | 13.400 | 242,064,595 | +1,620,952 | 11.27% | 3,243,665,573 |
| 2025-03-10 | 2025-03-06 | 12.840 | 240,443,643 | +848,314 | 11.20% | 3,087,296,376 |
| 2025-03-07 | 2025-03-05 | 12.700 | 239,595,329 | +6,122,152 | 11.16% | 3,042,860,678 |
| 2025-03-06 | 2025-03-04 | 12.440 | 233,473,177 | -1,056,624 | 10.87% | 2,904,406,322 |
| 2025-03-05 | 2025-03-03 | 12.580 | 234,529,801 | +485,598 | 10.92% | 2,950,384,897 |
| 2025-03-04 | 2025-02-28 | 12.720 | 234,044,203 | +3,501,902 | 10.90% | 2,977,042,262 |
| 2025-03-03 | 2025-02-27 | 13.260 | 230,542,301 | +5,299,515 | 10.74% | 3,056,990,911 |
| 2025-02-28 | 2025-02-26 | 13.560 | 225,242,786 | -2,970,081 | 10.49% | 3,054,292,178 |
| 2025-02-27 | 2025-02-25 | 13.280 | 228,212,867 | +2,840,806 | 10.63% | 3,030,666,874 |
| 2025-02-26 | 2025-02-24 | 13.520 | 225,372,061 | -1,546,153 | 10.49% | 3,047,030,265 |
| 2025-02-25 | 2025-02-21 | 13.220 | 226,918,214 | +2,292,149 | 10.57% | 2,999,858,789 |
| 2025-02-24 | 2025-02-20 | 12.420 | 224,626,065 | -2,466,716 | 10.46% | 2,789,855,727 |
| 2025-02-21 | 2025-02-19 | 12.440 | 227,092,781 | -1,909,933 | 10.58% | 2,825,034,196 |
| 2025-02-20 | 2025-02-18 | 11.820 | 229,002,714 | +228,557 | 10.66% | 2,706,812,079 |
| 2025-02-19 | 2025-02-17 | 11.880 | 228,774,157 | +2,095,571 | 10.65% | 2,717,836,985 |
| 2025-02-18 | 2025-02-14 | 11.980 | 226,678,586 | +1,021,845 | 10.56% | 2,715,609,460 |
| 2025-02-17 | 2025-02-13 | 11.080 | 225,656,741 | -295,663 | 10.51% | 2,500,276,690 |
| 2025-02-14 | 2025-02-12 | 11.420 | 225,952,404 | +4,285,427 | 10.52% | 2,580,376,454 |
| 2025-02-13 | 2025-02-11 | 10.700 | 221,666,977 | +3,853,688 | 10.32% | 2,371,836,654 |
| 2025-02-12 | 2025-02-10 | 10.920 | 217,813,289 | -1,630,972 | 10.14% | 2,378,521,116 |
| 2025-02-11 | 2025-02-07 | 10.800 | 219,444,261 | +691,331 | 10.22% | 2,369,998,019 |
| 2025-02-10 | 2025-02-06 | 10.860 | 218,752,930 | -647,089 | 10.19% | 2,375,656,820 |
| 2025-02-07 | 2025-02-05 | 10.560 | 219,400,019 | -683,505 | 10.22% | 2,316,864,201 |
| 2025-02-06 | 2025-02-04 | 10.700 | 220,083,524 | +894,880 | 10.25% | 2,354,893,707 |
| 2025-02-05 | 2025-02-03 | 10.520 | 219,188,644 | +1,772,578 | 10.21% | 2,305,864,535 |
| 2025-02-04 | 2025-01-28 | 10.680 | 217,416,066 | -853,209 | 10.12% | 2,322,003,585 |
| 2025-02-03 | 2025-01-24 | 10.540 | 218,269,275 | +3,597,938 | 10.16% | 2,300,558,158 |
| 2025-01-27 | 2025-01-23 | 10.560 | 214,671,337 | +5,592,749 | 10.00% | 2,266,929,319 |
| 2025-01-24 | 2025-01-22 | 10.240 | 209,078,588 | +487,035 | 9.74% | 2,140,964,741 |
| 2025-01-23 | 2025-01-21 | 9.950 | 208,591,553 | +775,856 | 9.72% | 2,075,485,952 |
| 2025-01-22 | 2025-01-20 | 9.910 | 207,815,697 | +1,883,927 | 9.68% | 2,059,453,557 |
| 2025-01-21 | 2025-01-17 | 9.400 | 205,931,770 | -357,304 | 9.59% | 1,935,758,638 |
| 2025-01-20 | 2025-01-16 | 9.230 | 206,289,074 | +217,000 | 9.61% | 1,904,048,153 |
| 2025-01-17 | 2025-01-15 | 9.000 | 206,072,074 | +2,174,642 | 9.60% | 1,854,648,666 |
| 2025-01-16 | 2025-01-14 | 9.140 | 203,897,432 | -2,484,665 | 9.50% | 1,863,622,528 |
| 2025-01-15 | 2025-01-13 | 9.000 | 206,382,097 | -1,002,281 | 9.62% | 1,857,438,873 |
| 2025-01-14 | 2025-01-10 | 8.970 | 207,384,378 | -266,191 | 9.66% | 1,860,237,871 |
| 2025-01-13 | 2025-01-09 | 9.350 | 207,650,569 | -1,740,405 | 9.67% | 1,941,532,820 |
| 2025-01-10 | 2025-01-08 | 9.420 | 209,390,974 | -704,070 | 9.76% | 1,972,462,975 |
| 2025-01-09 | 2025-01-07 | 9.640 | 210,095,044 | -567,028 | 9.79% | 2,025,316,224 |
| 2025-01-08 | 2025-01-06 | 9.630 | 210,662,072 | -664,034 | 9.82% | 2,028,675,753 |
| 2025-01-07 | 2025-01-03 | 9.940 | 211,326,106 | +236,853 | 9.85% | 2,100,581,494 |
| 2025-01-06 | 2025-01-02 | 9.830 | 211,089,253 | +47,919 | 9.84% | 2,075,007,357 |
| 2025-01-03 | 2024-12-31 | 9.840 | 211,041,334 | +1,782,556 | 9.83% | 2,076,646,727 |
| 2025-01-02 | 2024-12-27 | 9.900 | 209,258,778 | +2,510,175 | 9.76% | 2,071,661,902 |
| 2024-12-30 | 2024-12-24 | 9.990 | 206,748,603 | -622,354 | 9.65% | 2,065,418,544 |
| 2024-12-27 | 2024-12-20 | 9.740 | 207,370,957 | -766,440 | 9.68% | 2,019,793,121 |
| 2024-12-23 | 2024-12-19 | 9.790 | 208,137,397 | +105,500 | 9.71% | 2,037,665,117 |
| 2024-12-20 | 2024-12-18 | 9.930 | 208,031,897 | -530,748 | 9.71% | 2,065,756,737 |
| 2024-12-19 | 2024-12-17 | 9.680 | 208,562,645 | -2,461,520 | 9.73% | 2,018,886,404 |
| 2024-12-18 | 2024-12-16 | 9.640 | 211,024,165 | -7,694,688 | 9.85% | 2,034,272,951 |
| 2024-12-17 | 2024-12-13 | 10.100 | 218,718,853 | -1,317,215 | 10.21% | 2,209,060,415 |
| 2024-12-16 | 2024-12-12 | 10.180 | 220,036,068 | -5,901,111 | 10.27% | 2,239,967,172 |
| 2024-12-13 | 2024-12-11 | 10.680 | 225,937,179 | -640,855 | 10.54% | 2,413,009,072 |
| 2024-12-12 | 2024-12-10 | 11.260 | 226,578,034 | -853,520 | 10.57% | 2,551,268,663 |
| 2024-12-11 | 2024-12-09 | 11.580 | 227,431,554 | -699,046 | 10.61% | 2,633,657,395 |
| 2024-12-10 | 2024-12-06 | 11.240 | 228,130,600 | +1,638,226 | 10.65% | 2,564,187,944 |
| 2024-12-09 | 2024-12-05 | 11.020 | 226,492,374 | -560,127 | 10.59% | 2,495,945,961 |
| 2024-12-06 | 2024-12-04 | 11.000 | 227,052,501 | +1,702,124 | 10.62% | 2,497,577,511 |
| 2024-12-05 | 2024-12-03 | 10.980 | 225,350,377 | +73,860 | 10.54% | 2,474,347,139 |
| 2024-12-04 | 2024-12-02 | 10.700 | 225,276,517 | +1,090,138 | 10.54% | 2,410,458,732 |
| 2024-12-03 | 2024-11-29 | 10.780 | 224,186,379 | +2,653,199 | 10.49% | 2,416,729,166 |
| 2024-12-02 | 2024-11-28 | 10.960 | 221,533,180 | +448,130 | 10.36% | 2,428,003,653 |
| 2024-11-29 | 2024-11-27 | 11.000 | 221,085,050 | +2,952,183 | 10.34% | 2,431,935,550 |
| 2024-11-28 | 2024-11-26 | 10.480 | 218,132,867 | +443,131 | 10.21% | 2,286,032,446 |
| 2024-11-27 | 2024-11-25 | 10.280 | 217,689,736 | -336,963 | 10.18% | 2,237,850,486 |
| 2024-11-26 | 2024-11-22 | 10.180 | 218,026,699 | +7,535,113 | 10.20% | 2,219,511,796 |
| 2024-11-25 | 2024-11-21 | 10.600 | 210,491,586 | -857,227 | 9.85% | 2,231,210,812 |
| 2024-11-22 | 2024-11-20 | 10.740 | 211,348,813 | -709,291 | 9.89% | 2,269,886,252 |
| 2024-11-21 | 2024-11-19 | 10.660 | 212,058,104 | +183,272 | 9.92% | 2,260,539,389 |
| 2024-11-20 | 2024-11-18 | 10.660 | 211,874,832 | -2,388,559 | 9.92% | 2,258,585,709 |
| 2024-11-19 | 2024-11-15 | 11.500 | 214,263,391 | +920,602 | 10.04% | 2,464,028,996 |
| 2024-11-18 | 2024-11-14 | 10.820 | 213,342,789 | +5,411,974 | 10.00% | 2,308,368,977 |
| 2024-11-15 | 2024-11-13 | 10.920 | 207,930,815 | -1,028,109 | 9.77% | 2,270,604,500 |
| 2024-11-14 | 2024-11-12 | 10.920 | 208,958,924 | +1,422,423 | 9.81% | 2,281,831,450 |
| 2024-11-13 | 2024-11-11 | 11.000 | 207,536,501 | -1,454,325 | 9.75% | 2,282,901,511 |
| 2024-11-12 | 2024-11-08 | 10.880 | 208,990,826 | +465,607 | 9.82% | 2,273,820,187 |
| 2024-11-11 | 2024-11-07 | 11.680 | 208,525,219 | -2,485,254 | 9.79% | 2,435,574,558 |
| 2024-11-08 | 2024-11-06 | 12.220 | 211,010,473 | +3,559,115 | 9.91% | 2,578,547,980 |
| 2024-11-07 | 2024-11-05 | 12.100 | 207,451,358 | +583,629 | 9.74% | 2,510,161,432 |
| 2024-11-06 | 2024-11-04 | 12.100 | 206,867,729 | -1,890,971 | 9.72% | 2,503,099,521 |
| 2024-11-05 | 2024-11-01 | 11.700 | 208,758,700 | +121,570 | 9.81% | 2,442,476,790 |
| 2024-11-04 | 2024-10-31 | 11.900 | 208,637,130 | +212,957 | 9.80% | 2,482,781,847 |
| 2024-11-01 | 2024-10-30 | 11.860 | 208,424,173 | -1,761,061 | 9.79% | 2,471,910,692 |
| 2024-10-31 | 2024-10-29 | 12.080 | 210,185,234 | -5,794,482 | 9.87% | 2,539,037,627 |
| 2024-10-30 | 2024-10-28 | 12.380 | 215,979,716 | -504,166 | 10.15% | 2,673,828,884 |
| 2024-10-29 | 2024-10-25 | 12.660 | 216,483,882 | +800,668 | 10.17% | 2,740,685,946 |
| 2024-10-28 | 2024-10-24 | 12.260 | 215,683,214 | -1,606,878 | 10.13% | 2,644,276,204 |
| 2024-10-25 | 2024-10-23 | 12.660 | 217,290,092 | -1,584,713 | 10.21% | 2,750,892,565 |
| 2024-10-24 | 2024-10-22 | 12.880 | 218,874,805 | -3,216,897 | 10.28% | 2,819,107,488 |
| 2024-10-23 | 2024-10-21 | 11.800 | 222,091,702 | -63,189 | 10.43% | 2,620,682,084 |
| 2024-10-22 | 2024-10-18 | 12.100 | 222,154,891 | -1,214,331 | 10.44% | 2,688,074,181 |
| 2024-10-21 | 2024-10-17 | 11.520 | 223,369,222 | +1,698,898 | 10.49% | 2,573,213,437 |
| 2024-10-18 | 2024-10-16 | 11.700 | 221,670,324 | -4,589,536 | 10.41% | 2,593,542,791 |
| 2024-10-17 | 2024-10-15 | 11.940 | 226,259,860 | -925,955 | 10.63% | 2,701,542,728 |
| 2024-10-16 | 2024-10-14 | 12.480 | 227,185,815 | +186,303 | 10.67% | 2,835,278,971 |
| 2024-10-15 | 2024-10-10 | 12.800 | 226,999,512 | +167,709 | 10.66% | 2,905,593,754 |
| 2024-10-14 | 2024-10-09 | 12.540 | 226,831,803 | +1,011,424 | 10.66% | 2,844,470,810 |
| 2024-10-10 | 2024-10-08 | 13.200 | 225,820,379 | +340,135 | 10.61% | 2,980,829,003 |
| 2024-10-09 | 2024-10-07 | 14.520 | 225,480,244 | -3,740,460 | 10.59% | 3,273,973,143 |
| 2024-10-08 | 2024-10-04 | 14.680 | 229,220,704 | -234,359 | 10.77% | 3,364,959,935 |
| 2024-10-07 | 2024-10-03 | 13.560 | 229,455,063 | +30,390 | 10.78% | 3,111,410,654 |
| 2024-10-04 | 2024-10-02 | 13.880 | 229,424,673 | +2,335,228 | 10.78% | 3,184,414,461 |
| 2024-10-03 | 2024-09-30 | 13.940 | 227,089,445 | +2,018,627 | 10.67% | 3,165,626,863 |
| 2024-10-02 | 2024-09-27 | 12.900 | 225,070,818 | +8,078,703 | 10.57% | 2,903,413,552 |
| 2024-09-30 | 2024-09-26 | 11.300 | 216,992,115 | +1,971,456 | 10.19% | 2,452,010,900 |
| 2024-09-27 | 2024-09-25 | 10.800 | 215,020,659 | +5,613,792 | 10.10% | 2,322,223,117 |
| 2024-09-26 | 2024-09-24 | 10.920 | 209,406,867 | +2,161,740 | 9.84% | 2,286,722,988 |
| 2024-09-25 | 2024-09-23 | 11.200 | 207,245,127 | -72,207 | 9.74% | 2,321,145,422 |
| 2024-09-24 | 2024-09-20 | 12.420 | 207,317,334 | +110,627 | 9.74% | 2,574,881,288 |
| 2024-09-23 | 2024-09-19 | 11.940 | 207,206,707 | -1,213,963 | 9.74% | 2,474,048,082 |
| 2024-09-20 | 2024-09-17 | 12.140 | 208,420,670 | -320,549 | 9.79% | 2,530,226,934 |
| 2024-09-19 | 2024-09-16 | 11.880 | 208,741,219 | -465,749 | 9.81% | 2,479,845,682 |
| 2024-09-17 | 2024-09-13 | 11.660 | 209,206,968 | +342,248 | 9.83% | 2,439,353,247 |
| 2024-09-16 | 2024-09-12 | 11.300 | 208,864,720 | +2,524,543 | 9.81% | 2,360,171,336 |
| 2024-09-13 | 2024-09-11 | 10.960 | 206,340,177 | -82,002 | 9.69% | 2,261,488,340 |
| 2024-09-12 | 2024-09-10 | 10.760 | 206,422,179 | -3,538,213 | 9.70% | 2,221,102,646 |
| 2024-09-11 | 2024-09-09 | 10.700 | 209,960,392 | -1,612,659 | 9.86% | 2,246,576,194 |
| 2024-09-10 | 2024-09-05 | 12.140 | 211,573,051 | -3,489,950 | 9.94% | 2,568,496,839 |
| 2024-09-09 | 2024-09-04 | 11.920 | 215,063,001 | -3,300,556 | 10.10% | 2,563,550,972 |
| 2024-09-05 | 2024-09-03 | 12.080 | 218,363,557 | +688,147 | 10.26% | 2,637,831,769 |
| 2024-09-04 | 2024-09-02 | 11.600 | 217,675,410 | -966,742 | 10.23% | 2,525,034,756 |
| 2024-09-03 | 2024-08-30 | 11.820 | 218,642,152 | -422,057 | 10.27% | 2,584,350,237 |
| 2024-09-02 | 2024-08-29 | 12.060 | 219,064,209 | +7,813,915 | 10.29% | 2,641,914,361 |
| 2024-08-30 | 2024-08-28 | 11.840 | 211,250,294 | +3,324,802 | 9.93% | 2,501,203,481 |
| 2024-08-29 | 2024-08-27 | 12.180 | 207,925,492 | -43,800 | 9.77% | 2,532,532,493 |
| 2024-08-28 | 2024-08-26 | 12.280 | 207,969,292 | +4,337,877 | 9.77% | 2,553,862,906 |
| 2024-08-27 | 2024-08-23 | 12.020 | 203,631,415 | +8,247,618 | 9.57% | 2,447,649,608 |
| 2024-08-26 | 2024-08-22 | 12.200 | 195,383,797 | +47,737 | 9.18% | 2,383,682,323 |
| 2024-08-23 | 2024-08-21 | 12.240 | 195,336,060 | +1,275,896 | 9.18% | 2,390,913,374 |
| 2024-08-22 | 2024-08-20 | 12.540 | 194,060,164 | -3,511,496 | 9.12% | 2,433,514,457 |
| 2024-08-21 | 2024-08-19 | 12.720 | 197,571,660 | -872,139 | 9.28% | 2,513,111,515 |
| 2024-08-20 | 2024-08-16 | 12.800 | 198,443,799 | +2,600,456 | 9.32% | 2,540,080,627 |
| 2024-08-19 | 2024-08-15 | 12.580 | 195,843,343 | +912,071 | 9.20% | 2,463,709,255 |
| 2024-08-16 | 2024-08-14 | 12.800 | 194,931,272 | -2,135,489 | 9.16% | 2,495,120,282 |
| 2024-08-15 | 2024-08-13 | 13.300 | 197,066,761 | +1,956,460 | 9.26% | 2,620,987,921 |
| 2024-08-14 | 2024-08-12 | 12.900 | 195,110,301 | +27,441,663 | 9.17% | 2,516,922,883 |
| 2024-08-13 | 2024-08-09 | 13.340 | 167,668,638 | -2,159,576 | 7.88% | 2,236,699,631 |
| 2024-08-12 | 2024-08-08 | 12.960 | 169,828,214 | +18,139,117 | 7.98% | 2,200,973,653 |
| 2024-08-09 | 2024-08-07 | 13.080 | 151,689,097 | +448,520 | 7.13% | 1,984,093,389 |
| 2024-08-08 | 2024-08-06 | 13.020 | 151,240,577 | +2,606,335 | 7.11% | 1,969,152,313 |
| 2024-08-07 | 2024-08-05 | 11.900 | 148,634,242 | +11,248,000 | 6.98% | 1,768,747,480 |
| 2024-08-06 | 2024-08-02 | 11.860 | 137,386,242 | +90,812 | 6.46% | 1,629,400,830 |
| 2024-08-05 | 2024-08-01 | 12.160 | 137,295,430 | +1,646,482 | 6.45% | 1,669,512,429 |
| 2024-08-02 | 2024-07-31 | 12.440 | 135,648,948 | -11,326,188 | 6.37% | 1,687,472,913 |
| 2024-08-01 | 2024-07-30 | 11.860 | 146,975,136 | -542,700 | 6.91% | 1,743,125,113 |
| 2024-07-31 | 2024-07-29 | 12.340 | 147,517,836 | +1,965,049 | 6.93% | 1,820,370,096 |
| 2024-07-30 | 2024-07-26 | 12.480 | 145,552,787 | +2,448,412 | 6.84% | 1,816,498,782 |
| 2024-07-29 | 2024-07-25 | 12.780 | 143,104,375 | +2,587,790 | 6.73% | 1,828,873,912 |
| 2024-07-26 | 2024-07-24 | 13.100 | 140,516,585 | +254,000 | 6.60% | 1,840,767,264 |
| 2024-07-25 | 2024-07-23 | 13.160 | 140,262,585 | -1,302,117 | 6.59% | 1,845,855,619 |
| 2024-07-24 | 2024-07-22 | 13.400 | 141,564,702 | +1,222,781 | 6.65% | 1,896,967,007 |
| 2024-07-23 | 2024-07-19 | 13.080 | 140,341,921 | +1,043,848 | 6.60% | 1,835,672,327 |
| 2024-07-22 | 2024-07-18 | 13.400 | 139,298,073 | +24,195,108 | 6.55% | 1,866,594,178 |
| 2024-07-19 | 2024-07-17 | 13.220 | 115,102,965 | -332,242 | 5.41% | 1,521,661,197 |
| 2024-07-18 | 2024-07-16 | 12.440 | 115,435,207 | -25,088 | 5.43% | 1,436,013,975 |
| 2024-07-17 | 2024-07-15 | 12.540 | 115,460,295 | -5,699,465 | 5.43% | 1,447,872,099 |
| 2024-07-16 | 2024-07-12 | 10.000 | 121,159,760 | +1,863,111 | 5.69% | 1,211,597,600 |
| 2024-07-15 | 2024-07-11 | 9.580 | 119,296,649 | +1,298 | 5.61% | 1,142,861,897 |
| 2024-07-12 | 2024-07-10 | 9.060 | 119,295,351 | -1,756,087 | 5.61% | 1,080,815,880 |
| 2024-07-11 | 2024-07-09 | 8.970 | 121,051,438 | -3,383,863 | 5.69% | 1,085,831,399 |
| 2024-07-10 | 2024-07-08 | 8.840 | 124,435,301 | +5,595,669 | 5.85% | 1,100,008,061 |
| 2024-07-09 | 2024-07-05 | 9.190 | 118,839,632 | -4,007,856 | 5.59% | 1,092,136,218 |
| 2024-07-08 | 2024-07-04 | 8.850 | 122,847,488 | -1,067,402 | 5.77% | 1,087,200,269 |
| 2024-07-05 | 2024-07-03 | 8.850 | 123,914,890 | -1,315,494 | 5.82% | 1,096,646,776 |
| 2024-07-04 | 2024-07-02 | 8.630 | 125,230,384 | +957,695 | 5.89% | 1,080,738,214 |
| 2024-07-03 | 2024-06-28 | 8.320 | 124,272,689 | -297,522 | 5.84% | 1,033,948,772 |
| 2024-07-02 | 2024-06-27 | 8.440 | 124,570,211 | -1,229,391 | 5.85% | 1,051,372,581 |
| 2024-06-28 | 2024-06-26 | 8.750 | 125,799,602 | +839,940 | 5.92% | 1,100,746,518 |
| 2024-06-27 | 2024-06-25 | 8.410 | 124,959,662 | +52,204 | 5.88% | 1,050,910,757 |
| 2024-06-26 | 2024-06-24 | 8.530 | 124,907,458 | +361,806 | 5.88% | 1,065,460,617 |
| 2024-06-25 | 2024-06-21 | 8.490 | 124,545,652 | -7,469,264 | 5.86% | 1,057,392,585 |
| 2024-06-24 | 2024-06-20 | 8.610 | 132,014,916 | -1,585,149 | 6.21% | 1,136,648,427 |
| 2024-06-21 | 2024-06-19 | 8.800 | 133,600,065 | -1,402,553 | 6.29% | 1,175,680,572 |
| 2024-06-20 | 2024-06-18 | 8.780 | 135,002,618 | +1,053,965 | 6.35% | 1,185,322,986 |
| 2024-06-19 | 2024-06-17 | 9.080 | 133,948,653 | -579,975 | 6.30% | 1,216,253,769 |
| 2024-06-18 | 2024-06-14 | 9.180 | 134,528,628 | -718,000 | 6.33% | 1,234,972,805 |
| 2024-06-17 | 2024-06-13 | 9.490 | 135,246,628 | +2,310,128 | 6.36% | 1,283,490,500 |
| 2024-06-14 | 2024-06-12 | 9.350 | 132,936,500 | +318,530 | 6.25% | 1,242,956,275 |
| 2024-06-13 | 2024-06-11 | 9.100 | 132,617,970 | -1,125,305 | 6.24% | 1,206,823,527 |
| 2024-06-12 | 2024-06-07 | 9.400 | 133,743,275 | -1,627,998 | 6.29% | 1,257,186,785 |
| 2024-06-11 | 2024-06-06 | 9.150 | 135,371,273 | +3,708,105 | 6.37% | 1,238,647,148 |
| 2024-06-07 | 2024-06-05 | 8.980 | 131,663,168 | +1,821,544 | 6.19% | 1,182,335,249 |
| 2024-06-06 | 2024-06-04 | 9.100 | 129,841,624 | +2,957,200 | 6.11% | 1,181,558,778 |
| 2024-06-05 | 2024-06-03 | 8.230 | 126,884,424 | -2,133,614 | 5.97% | 1,044,258,810 |
| 2024-06-04 | 2024-05-31 | 10.000 | 129,018,038 | +883,522 | 6.07% | 1,290,180,380 |
| 2024-06-03 | 2024-05-30 | 10.080 | 128,134,516 | -8,064,226 | 6.03% | 1,291,595,921 |
| 2024-05-31 | 2024-05-29 | 10.100 | 136,198,742 | +4,083,565 | 6.41% | 1,375,607,294 |
| 2024-05-30 | 2024-05-28 | 10.320 | 132,115,177 | -722,301 | 6.22% | 1,363,428,627 |
| 2024-05-29 | 2024-05-27 | 10.420 | 132,837,478 | +371,668 | 6.25% | 1,384,166,521 |
| 2024-05-28 | 2024-05-24 | 10.440 | 132,465,810 | +780,000 | 6.23% | 1,382,943,056 |
| 2024-05-27 | 2024-05-23 | 10.980 | 131,685,810 | -1,840,987 | 6.20% | 1,445,910,194 |
| 2024-05-24 | 2024-05-22 | 11.400 | 133,526,797 | +710,797 | 6.28% | 1,522,205,486 |
| 2024-05-23 | 2024-05-21 | 11.600 | 132,816,000 | -1,405,319 | 6.25% | 1,540,665,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 134,221,319 | -1,923,241 | 6.31% | 1,632,131,239 |
| 2024-05-21 | 2024-05-17 | 12.380 | 136,144,560 | +960,717 | 6.41% | 1,685,469,653 |
| 2024-05-20 | 2024-05-16 | 12.460 | 135,183,843 | +1,705,473 | 6.36% | 1,684,390,684 |
| 2024-05-17 | 2024-05-14 | 12.420 | 133,478,370 | -79,643 | 6.28% | 1,657,801,355 |
| 2024-05-16 | 2024-05-13 | 11.940 | 133,558,013 | -136,156 | 6.29% | 1,594,682,675 |
| 2024-05-14 | 2024-05-10 | 12.560 | 133,694,169 | +295,753 | 6.29% | 1,679,198,763 |
| 2024-05-13 | 2024-05-09 | 12.580 | 133,398,416 | +4,042,129 | 6.28% | 1,678,152,073 |
| 2024-05-10 | 2024-05-08 | 12.020 | 129,356,287 | +1,010,478 | 6.09% | 1,554,862,570 |
| 2024-05-09 | 2024-05-07 | 12.100 | 128,345,809 | -1,155,673 | 6.04% | 1,552,984,289 |
| 2024-05-08 | 2024-05-06 | 12.420 | 129,501,482 | -1,861,260 | 6.10% | 1,608,408,406 |
| 2024-05-07 | 2024-05-03 | 12.000 | 131,362,742 | -570,259 | 6.18% | 1,576,352,904 |
| 2024-05-06 | 2024-05-02 | 12.340 | 131,933,001 | -471,644 | 6.21% | 1,628,053,232 |
| 2024-05-03 | 2024-04-30 | 11.640 | 132,404,645 | -160,202 | 6.23% | 1,541,190,068 |
| 2024-05-02 | 2024-04-29 | 11.760 | 132,564,847 | -1,307,569 | 6.24% | 1,558,962,601 |
| 2024-04-30 | 2024-04-26 | 11.020 | 133,872,416 | -1,658,893 | 6.30% | 1,475,274,024 |
| 2024-04-29 | 2024-04-25 | 10.760 | 135,531,309 | -972,034 | 6.38% | 1,458,316,885 |
| 2024-04-26 | 2024-04-24 | 10.840 | 136,503,343 | -538,926 | 6.43% | 1,479,696,238 |
| 2024-04-25 | 2024-04-23 | 10.980 | 137,042,269 | -362,234 | 6.45% | 1,504,724,114 |
| 2024-04-24 | 2024-04-22 | 11.020 | 137,404,503 | -1,106,509 | 6.47% | 1,514,197,623 |
| 2024-04-23 | 2024-04-19 | 10.440 | 138,511,012 | -1,323,687 | 6.52% | 1,446,054,965 |
| 2024-04-22 | 2024-04-18 | 11.460 | 139,834,699 | -1,372,294 | 6.58% | 1,602,505,651 |
| 2024-04-19 | 2024-04-17 | 11.500 | 141,206,993 | -922,542 | 6.65% | 1,623,880,420 |
| 2024-04-18 | 2024-04-16 | 11.640 | 142,129,535 | +1,556,466 | 6.69% | 1,654,387,787 |
| 2024-04-17 | 2024-04-15 | 12.160 | 140,573,069 | -126,955 | 6.62% | 1,709,368,519 |
| 2024-04-16 | 2024-04-12 | 12.760 | 140,700,024 | -910,453 | 6.62% | 1,795,332,306 |
| 2024-04-15 | 2024-04-11 | 12.700 | 141,610,477 | +847,745 | 6.67% | 1,798,453,058 |
| 2024-04-12 | 2024-04-10 | 13.060 | 140,762,732 | +1,629,136 | 6.63% | 1,838,361,280 |
| 2024-04-11 | 2024-04-09 | 13.220 | 139,133,596 | +1,460,550 | 6.55% | 1,839,346,139 |
| 2024-04-10 | 2024-04-08 | 12.620 | 137,673,046 | -591,481 | 6.48% | 1,737,433,841 |
| 2024-04-09 | 2024-04-05 | 13.540 | 138,264,527 | -669,140 | 6.51% | 1,872,101,696 |
| 2024-04-08 | 2024-04-03 | 14.380 | 138,933,667 | +2,885,054 | 6.54% | 1,997,866,131 |
| 2024-04-05 | 2024-04-02 | 14.660 | 136,048,613 | -1,279,662 | 6.41% | 1,994,472,667 |
| 2024-04-03 | 2024-03-28 | 14.500 | 137,328,275 | -985,838 | 6.47% | 1,991,259,988 |
| 2024-04-02 | 2024-03-27 | 14.200 | 138,314,113 | -917,106 | 6.51% | 1,964,060,405 |
| 2024-03-28 | 2024-03-26 | 14.480 | 139,231,219 | -926,873 | 6.56% | 2,016,068,051 |
| 2024-03-27 | 2024-03-25 | 14.900 | 140,158,092 | +811,586 | 6.60% | 2,088,355,571 |
| 2024-03-26 | 2024-03-22 | 14.640 | 139,346,506 | +1,780,904 | 6.56% | 2,040,032,848 |
| 2024-03-25 | 2024-03-21 | 15.520 | 137,565,602 | +1,535,411 | 6.48% | 2,135,018,143 |
| 2024-03-22 | 2024-03-20 | 15.800 | 136,030,191 | +808,150 | 6.41% | 2,149,277,018 |
| 2024-03-21 | 2024-03-19 | 15.560 | 135,222,041 | -3,296,817 | 6.37% | 2,104,054,958 |
| 2024-03-20 | 2024-03-18 | 16.740 | 138,518,858 | -5,451,954 | 6.52% | 2,318,805,683 |
| 2024-03-19 | 2024-03-15 | 17.200 | 143,970,812 | -3,032,071 | 6.78% | 2,476,297,966 |
| 2024-03-18 | 2024-03-14 | 16.720 | 147,002,883 | -4,078,708 | 6.92% | 2,457,888,204 |
| 2024-03-15 | 2024-03-13 | 17.280 | 151,081,591 | -2,903,622 | 7.12% | 2,610,689,892 |
| 2024-03-14 | 2024-03-12 | 15.700 | 153,985,213 | -65,723 | 7.25% | 2,417,567,844 |
| 2024-03-13 | 2024-03-11 | 15.520 | 154,050,936 | -177,815 | 7.26% | 2,390,870,527 |
| 2024-03-12 | 2024-03-08 | 14.380 | 154,228,751 | -408,923 | 7.26% | 2,217,809,439 |
| 2024-03-11 | 2024-03-07 | 14.380 | 154,637,674 | +3,799,211 | 7.28% | 2,223,689,752 |
| 2024-03-08 | 2024-03-06 | 15.140 | 150,838,463 | +236,354 | 7.10% | 2,283,694,330 |
| 2024-03-07 | 2024-03-05 | 14.980 | 150,602,109 | -487,439 | 7.09% | 2,256,019,593 |
| 2024-03-06 | 2024-03-04 | 15.780 | 151,089,548 | -243,690 | 7.12% | 2,384,193,067 |
| 2024-03-05 | 2024-03-01 | 15.500 | 151,333,238 | +1,663,541 | 7.13% | 2,345,665,189 |
| 2024-03-04 | 2024-02-29 | 15.820 | 149,669,697 | -1,234,841 | 7.05% | 2,367,774,607 |
| 2024-03-01 | 2024-02-28 | 15.960 | 150,904,538 | -2,784,920 | 7.11% | 2,408,436,426 |
| 2024-02-29 | 2024-02-27 | 16.160 | 153,689,458 | -2,841,597 | 7.24% | 2,483,621,641 |
| 2024-02-28 | 2024-02-26 | 15.380 | 156,531,055 | -2,635,703 | 7.37% | 2,407,447,626 |
| 2024-02-27 | 2024-02-23 | 14.900 | 159,166,758 | -1,624,924 | 7.50% | 2,371,584,694 |
| 2024-02-26 | 2024-02-22 | 14.660 | 160,791,682 | -1,760,756 | 7.57% | 2,357,206,058 |
| 2024-02-23 | 2024-02-21 | 14.480 | 162,552,438 | -2,875,693 | 7.66% | 2,353,759,302 |
| 2024-02-22 | 2024-02-20 | 13.900 | 165,428,131 | +696,810 | 7.79% | 2,299,451,021 |
| 2024-02-21 | 2024-02-19 | 13.560 | 164,731,321 | +859,412 | 7.76% | 2,233,756,713 |
| 2024-02-20 | 2024-02-16 | 13.980 | 163,871,909 | +50,228 | 7.72% | 2,290,929,288 |
| 2024-02-19 | 2024-02-15 | 13.280 | 163,821,681 | +1,520,747 | 7.72% | 2,175,551,924 |
| 2024-02-16 | 2024-02-14 | 13.160 | 162,300,934 | +851,601 | 7.64% | 2,135,880,291 |
| 2024-02-15 | 2024-02-09 | 13.400 | 161,449,333 | -1,615,933 | 7.60% | 2,163,421,062 |
| 2024-02-14 | 2024-02-07 | 13.660 | 163,065,266 | +2,697,943 | 7.68% | 2,227,471,534 |
| 2024-02-08 | 2024-02-06 | 14.000 | 160,367,323 | -476,494 | 7.55% | 2,245,142,522 |
| 2024-02-07 | 2024-02-05 | 12.820 | 160,843,817 | -1,624,245 | 7.58% | 2,062,017,734 |
| 2024-02-06 | 2024-02-02 | 12.840 | 162,468,062 | -463,719 | 7.65% | 2,086,089,916 |
| 2024-02-05 | 2024-02-01 | 14.100 | 162,931,781 | -1,652,775 | 7.67% | 2,297,338,112 |
| 2024-02-02 | 2024-01-31 | 12.960 | 164,584,556 | +990,996 | 7.75% | 2,133,015,846 |
| 2024-02-01 | 2024-01-30 | 13.600 | 163,593,560 | +6,553,789 | 7.70% | 2,224,872,416 |
| 2024-01-31 | 2024-01-29 | 14.000 | 157,039,771 | +1,572,286 | 7.40% | 2,198,556,794 |
| 2024-01-30 | 2024-01-26 | 14.440 | 155,467,485 | -116,231 | 7.32% | 2,244,950,483 |
| 2024-01-29 | 2024-01-25 | 16.520 | 155,583,716 | +2,360,322 | 7.33% | 2,570,242,988 |
| 2024-01-26 | 2024-01-24 | 16.260 | 153,223,394 | -1,191,395 | 7.22% | 2,491,412,386 |
| 2024-01-25 | 2024-01-23 | 15.500 | 154,414,789 | -218,098 | 7.27% | 2,393,429,230 |
| 2024-01-24 | 2024-01-22 | 15.420 | 154,632,887 | +1,627,708 | 7.28% | 2,384,439,118 |
| 2024-01-23 | 2024-01-19 | 16.500 | 153,005,179 | -932,199 | 7.21% | 2,524,585,454 |
| 2024-01-22 | 2024-01-18 | 17.320 | 153,937,378 | -4,322,182 | 7.25% | 2,666,195,387 |
| 2024-01-19 | 2024-01-17 | 17.180 | 158,259,560 | -5,321,759 | 7.45% | 2,718,899,241 |
| 2024-01-18 | 2024-01-16 | 18.300 | 163,581,319 | -1,581,217 | 7.70% | 2,993,538,138 |
| 2024-01-17 | 2024-01-15 | 18.160 | 165,162,536 | -568,663 | 7.78% | 2,999,351,654 |
| 2024-01-16 | 2024-01-12 | 18.100 | 165,731,199 | -2,116,591 | 7.81% | 2,999,734,702 |
| 2024-01-15 | 2024-01-11 | 18.760 | 167,847,790 | -4,407,745 | 7.91% | 3,148,824,540 |
| 2024-01-12 | 2024-01-10 | 17.720 | 172,255,535 | -450,174 | 8.11% | 3,052,368,080 |
| 2024-01-11 | 2024-01-09 | 17.460 | 172,705,709 | +342,802 | 8.13% | 3,015,441,679 |
| 2024-01-10 | 2024-01-08 | 17.120 | 172,362,907 | +212,650 | 8.12% | 2,950,852,968 |
| 2024-01-09 | 2024-01-05 | 17.660 | 172,150,257 | +1,024,200 | 8.11% | 3,040,173,539 |
| 2024-01-08 | 2024-01-04 | 18.340 | 171,126,057 | +390,031 | 8.06% | 3,138,451,885 |
| 2024-01-05 | 2024-01-03 | 18.480 | 170,736,026 | +131,845 | 8.04% | 3,155,201,760 |
| 2024-01-04 | 2024-01-02 | 19.020 | 170,604,181 | +1,527,174 | 8.04% | 3,244,891,523 |
| 2024-01-03 | 2023-12-29 | 19.860 | 169,077,007 | +387,517 | 7.96% | 3,357,869,359 |
| 2024-01-02 | 2023-12-28 | 19.780 | 168,689,490 | -248,787 | 7.95% | 3,336,678,112 |
| 2023-12-29 | 2023-12-27 | 19.600 | 168,938,277 | +76,787 | 7.96% | 3,311,190,229 |
| 2023-12-28 | 2023-12-22 | 19.120 | 168,861,490 | +210,824 | 7.95% | 3,228,631,689 |
| 2023-12-27 | 2023-12-21 | 19.640 | 168,650,666 | +52,094 | 7.94% | 3,312,299,080 |
| 2023-12-22 | 2023-12-20 | 20.100 | 168,598,572 | -118,987 | 7.94% | 3,388,831,297 |
| 2023-12-21 | 2023-12-19 | 20.250 | 168,717,559 | -413,855 | 7.95% | 3,416,530,570 |
| 2023-12-20 | 2023-12-18 | 20.500 | 169,131,414 | +1,054,416 | 7.97% | 3,467,193,987 |
| 2023-12-19 | 2023-12-15 | 21.000 | 168,076,998 | +1,938,515 | 7.92% | 3,529,616,958 |
| 2023-12-18 | 2023-12-14 | 21.200 | 166,138,483 | +31,282 | 7.83% | 3,522,135,840 |
| 2023-12-15 | 2023-12-13 | 20.600 | 166,107,201 | -1,865,691 | 7.82% | 3,421,808,341 |
| 2023-12-14 | 2023-12-12 | 20.250 | 167,972,892 | +395,327 | 7.91% | 3,401,451,063 |
| 2023-12-13 | 2023-12-11 | 19.940 | 167,577,565 | +938,091 | 7.89% | 3,341,496,646 |
| 2023-12-12 | 2023-12-08 | 20.200 | 166,639,474 | +2,232,048 | 7.85% | 3,366,117,375 |
| 2023-12-11 | 2023-12-07 | 20.250 | 164,407,426 | -308,661 | 7.74% | 3,329,250,376 |
| 2023-12-08 | 2023-12-06 | 20.200 | 164,716,087 | -2,710,047 | 7.76% | 3,327,264,957 |
| 2023-12-07 | 2023-12-05 | 20.350 | 167,426,134 | -2,215,483 | 7.89% | 3,407,121,827 |
| 2023-12-06 | 2023-12-04 | 20.000 | 169,641,617 | +1,723,643 | 7.99% | 3,392,832,340 |
| 2023-12-05 | 2023-12-01 | 21.500 | 167,917,974 | -275,150 | 7.91% | 3,610,236,441 |
| 2023-12-04 | 2023-11-30 | 21.700 | 168,193,124 | -1,558,408 | 7.92% | 3,649,790,791 |
| 2023-12-01 | 2023-11-29 | 21.850 | 169,751,532 | -1,780,530 | 8.00% | 3,709,070,974 |
| 2023-11-30 | 2023-11-28 | 23.250 | 171,532,062 | +556,257 | 8.08% | 3,988,120,442 |
| 2023-11-29 | 2023-11-27 | 22.750 | 170,975,805 | +96,968 | 8.06% | 3,889,699,564 |
| 2023-11-28 | 2023-11-24 | 22.600 | 170,878,837 | +587,503 | 8.05% | 3,861,861,716 |
| 2023-11-27 | 2023-11-23 | 23.150 | 170,291,334 | +860,281 | 8.02% | 3,942,244,382 |
| 2023-11-24 | 2023-11-22 | 21.900 | 169,431,053 | +126,778 | 7.98% | 3,710,540,061 |
| 2023-11-23 | 2023-11-21 | 22.700 | 169,304,275 | -270,110 | 7.98% | 3,843,207,042 |
| 2023-11-22 | 2023-11-20 | 23.850 | 169,574,385 | +494,176 | 7.99% | 4,044,349,082 |
| 2023-11-21 | 2023-11-17 | 23.650 | 169,080,209 | +1,773,963 | 7.97% | 3,998,746,943 |
| 2023-11-20 | 2023-11-16 | 22.850 | 167,306,246 | +778,350 | 7.89% | 3,822,947,721 |
| 2023-11-17 | 2023-11-15 | 23.500 | 166,527,896 | -2,222,622 | 7.85% | 3,913,405,556 |
| 2023-11-16 | 2023-11-14 | 23.700 | 168,750,518 | -2,112,472 | 7.96% | 3,999,387,277 |
| 2023-11-15 | 2023-11-13 | 23.100 | 170,862,990 | -853,375 | 8.05% | 3,946,935,069 |
| 2023-11-14 | 2023-11-10 | 23.200 | 171,716,365 | +2,000,681 | 8.10% | 3,983,819,668 |
| 2023-11-13 | 2023-11-09 | 23.950 | 169,715,684 | +324,802 | 8.00% | 4,064,690,632 |
| 2023-11-10 | 2023-11-08 | 24.150 | 169,390,882 | -1,366,209 | 7.99% | 4,090,789,800 |
| 2023-11-09 | 2023-11-07 | 24.350 | 170,757,091 | +1,522,486 | 8.05% | 4,157,935,166 |
| 2023-11-08 | 2023-11-06 | 24.450 | 169,234,605 | +1,895,696 | 7.98% | 4,137,786,092 |
| 2023-11-07 | 2023-11-03 | 22.450 | 167,338,909 | +1,883,667 | 7.89% | 3,756,758,507 |
| 2023-11-06 | 2023-11-02 | 22.750 | 165,455,242 | -13,000 | 7.80% | 3,764,106,756 |
| 2023-11-03 | 2023-11-01 | 22.850 | 165,468,242 | -216,964 | 7.80% | 3,780,949,330 |
| 2023-11-02 | 2023-10-31 | 22.700 | 165,685,206 | -585,208 | 7.81% | 3,761,054,176 |
| 2023-11-01 | 2023-10-30 | 22.200 | 166,270,414 | -1,145,475 | 7.84% | 3,691,203,191 |
| 2023-10-31 | 2023-10-27 | 20.900 | 167,415,889 | -1,561,869 | 7.90% | 3,498,992,080 |
| 2023-10-30 | 2023-10-26 | 19.720 | 168,977,758 | -1,181,038 | 7.97% | 3,332,241,388 |
| 2023-10-27 | 2023-10-25 | 19.820 | 170,158,796 | -1,603,351 | 8.03% | 3,372,547,337 |
| 2023-10-26 | 2023-10-24 | 19.500 | 171,762,147 | -208,195 | 8.10% | 3,349,361,866 |
| 2023-10-25 | 2023-10-20 | 19.060 | 171,970,342 | -69,954 | 8.11% | 3,277,754,719 |
| 2023-10-24 | 2023-10-19 | 19.420 | 172,040,296 | -2,607 | 8.12% | 3,341,022,548 |
| 2023-10-20 | 2023-10-18 | 19.760 | 172,042,903 | -559,569 | 8.12% | 3,399,567,763 |
| 2023-10-19 | 2023-10-17 | 21.100 | 172,602,472 | -9,758,587 | 8.14% | 3,641,912,159 |
| 2023-10-18 | 2023-10-16 | 20.700 | 182,361,059 | +586,874 | 8.60% | 3,774,873,921 |
| 2023-10-17 | 2023-10-13 | 21.600 | 181,774,185 | -159,946 | 8.57% | 3,926,322,396 |
| 2023-10-16 | 2023-10-12 | 21.750 | 181,934,131 | +381,671 | 8.58% | 3,957,067,349 |
| 2023-10-13 | 2023-10-11 | 21.400 | 181,552,460 | -996,351 | 8.56% | 3,885,222,644 |
| 2023-10-12 | 2023-10-10 | 20.550 | 182,548,811 | -3,183,948 | 8.61% | 3,751,378,066 |
| 2023-10-11 | 2023-10-09 | 20.700 | 185,732,759 | +497,429 | 8.76% | 3,844,668,111 |
| 2023-10-10 | 2023-10-06 | 20.300 | 185,235,330 | +168,000 | 8.74% | 3,760,277,199 |
| 2023-10-09 | 2023-10-05 | 19.940 | 185,067,330 | +342,278 | 8.73% | 3,690,242,560 |
| 2023-10-06 | 2023-10-04 | 20.000 | 184,725,052 | -467,726 | 8.72% | 3,694,501,040 |
| 2023-10-05 | 2023-10-03 | 20.300 | 185,192,778 | +286,000 | 8.74% | 3,759,413,393 |
| 2023-10-04 | 2023-09-29 | 20.650 | 184,906,778 | +439,676 | 8.72% | 3,818,324,966 |
| 2023-10-03 | 2023-09-28 | 20.900 | 184,467,102 | +465,754 | 8.70% | 3,855,362,432 |
| 2023-09-29 | 2023-09-27 | 20.850 | 184,001,348 | -892,725 | 8.68% | 3,836,428,106 |
| 2023-09-28 | 2023-09-26 | 19.460 | 184,894,073 | +4,049,275 | 8.73% | 3,598,038,661 |
| 2023-09-27 | 2023-09-25 | 19.640 | 180,844,798 | +290,616 | 8.53% | 3,551,791,833 |
| 2023-09-26 | 2023-09-22 | 19.740 | 180,554,182 | -970,445 | 8.52% | 3,564,139,553 |
| 2023-09-25 | 2023-09-21 | 19.300 | 181,524,627 | -708,692 | 8.57% | 3,503,425,301 |
| 2023-09-22 | 2023-09-20 | 19.840 | 182,233,319 | -775,496 | 8.60% | 3,615,509,049 |
| 2023-09-21 | 2023-09-19 | 20.250 | 183,008,815 | -964,539 | 8.64% | 3,705,928,504 |
| 2023-09-20 | 2023-09-18 | 20.150 | 183,973,354 | -1,793,839 | 8.68% | 3,707,063,083 |
| 2023-09-19 | 2023-09-15 | 19.440 | 185,767,193 | +1,273,532 | 8.77% | 3,611,314,232 |
| 2023-09-18 | 2023-09-14 | 18.860 | 184,493,661 | -1,754,242 | 8.71% | 3,479,550,446 |
| 2023-09-15 | 2023-09-13 | 18.960 | 186,247,903 | -817,399 | 8.79% | 3,531,260,241 |
| 2023-09-14 | 2023-09-12 | 19.100 | 187,065,302 | +436,639 | 8.83% | 3,572,947,268 |
| 2023-09-13 | 2023-09-11 | 19.160 | 186,628,663 | +1,512,303 | 8.81% | 3,575,805,183 |
| 2023-09-12 | 2023-09-07 | 17.860 | 185,116,360 | +2,365,190 | 8.74% | 3,306,178,190 |
| 2023-09-11 | 2023-09-06 | 18.200 | 182,751,170 | -973,745 | 8.62% | 3,326,071,294 |
| 2023-09-07 | 2023-09-05 | 18.580 | 183,724,915 | -719,447 | 8.67% | 3,413,608,921 |
| 2023-09-06 | 2023-09-04 | 18.720 | 184,444,362 | -508,435 | 8.70% | 3,452,798,457 |
| 2023-09-05 | 2023-08-31 | 18.380 | 184,952,797 | -542,220 | 8.73% | 3,399,432,409 |
| 2023-09-04 | 2023-08-30 | 18.820 | 185,495,017 | -702,331 | 8.75% | 3,491,016,220 |
| 2023-08-31 | 2023-08-29 | 19.280 | 186,197,348 | -2,694,341 | 8.79% | 3,589,884,869 |
| 2023-08-30 | 2023-08-28 | 18.600 | 188,891,689 | -23,472 | 8.92% | 3,513,385,415 |
| 2023-08-29 | 2023-08-25 | 18.160 | 188,915,161 | -596,446 | 8.92% | 3,430,699,324 |
| 2023-08-28 | 2023-08-24 | 18.140 | 189,511,607 | -986,806 | 8.94% | 3,437,740,551 |
| 2023-08-25 | 2023-08-23 | 17.980 | 190,498,413 | +44,046 | 8.99% | 3,425,161,466 |
| 2023-08-24 | 2023-08-22 | 18.060 | 190,454,367 | +1,656,692 | 8.99% | 3,439,605,868 |
| 2023-08-23 | 2023-08-21 | 17.640 | 188,797,675 | -534,526 | 8.91% | 3,330,390,987 |
| 2023-08-22 | 2023-08-18 | 17.620 | 189,332,201 | -1,896,623 | 8.94% | 3,336,033,382 |
| 2023-08-21 | 2023-08-17 | 18.580 | 191,228,824 | -539,170 | 9.03% | 3,553,031,550 |
| 2023-08-18 | 2023-08-16 | 19.140 | 191,767,994 | -258,168 | 9.05% | 3,670,439,405 |
| 2023-08-17 | 2023-08-15 | 19.600 | 192,026,162 | -1,130,000 | 9.06% | 3,763,712,775 |
| 2023-08-16 | 2023-08-14 | 19.940 | 193,156,162 | -1,241,109 | 9.12% | 3,851,533,870 |
| 2023-08-15 | 2023-08-11 | 19.740 | 194,397,271 | -1,384,360 | 9.18% | 3,837,402,130 |
| 2023-08-14 | 2023-08-10 | 20.050 | 195,781,631 | -1,216,228 | 9.24% | 3,925,421,702 |
| 2023-08-11 | 2023-08-09 | 19.900 | 196,997,859 | +558,025 | 9.30% | 3,920,257,394 |
| 2023-08-10 | 2023-08-08 | 19.360 | 196,439,834 | +199,808 | 9.27% | 3,803,075,186 |
| 2023-08-09 | 2023-08-07 | 19.040 | 196,240,026 | +559,625 | 9.26% | 3,736,410,095 |
| 2023-08-08 | 2023-08-04 | 20.100 | 195,680,401 | +275,122 | 9.24% | 3,933,176,060 |
| 2023-08-07 | 2023-08-03 | 19.940 | 195,405,279 | -2,077,416 | 9.22% | 3,896,381,263 |
| 2023-08-04 | 2023-08-02 | 19.160 | 197,482,695 | +885,946 | 9.32% | 3,783,768,436 |
| 2023-08-03 | 2023-08-01 | 20.300 | 196,596,749 | -128,314 | 9.28% | 3,990,914,005 |
| 2023-08-02 | 2023-07-31 | 19.960 | 196,725,063 | +4,648,774 | 9.29% | 3,926,632,257 |
| 2023-08-01 | 2023-07-28 | 20.300 | 192,076,289 | +10,508,013 | 9.07% | 3,899,148,667 |
| 2023-07-31 | 2023-07-27 | 19.480 | 181,568,276 | -28,980 | 8.57% | 3,536,950,016 |
| 2023-07-28 | 2023-07-26 | 19.380 | 181,597,256 | -267,971 | 8.57% | 3,519,354,821 |
| 2023-07-27 | 2023-07-25 | 19.140 | 181,865,227 | +897,032 | 8.58% | 3,480,900,445 |
| 2023-07-26 | 2023-07-24 | 19.180 | 180,968,195 | +1,701,833 | 8.54% | 3,470,969,980 |
| 2023-07-25 | 2023-07-21 | 18.440 | 179,266,362 | -244,889 | 8.46% | 3,305,671,715 |
| 2023-07-24 | 2023-07-20 | 16.440 | 179,511,251 | -446,603 | 8.47% | 2,951,164,966 |
| 2023-07-21 | 2023-07-19 | 16.380 | 179,957,854 | -1,616,789 | 8.49% | 2,947,709,649 |
| 2023-07-20 | 2023-07-18 | 16.500 | 181,574,643 | -1,082,606 | 8.57% | 2,995,981,610 |
| 2023-07-19 | 2023-07-14 | 16.300 | 182,657,249 | +2,729,766 | 8.62% | 2,977,313,159 |
| 2023-07-18 | 2023-07-13 | 17.500 | 179,927,483 | +1,405,825 | 8.49% | 3,148,730,952 |
| 2023-07-14 | 2023-07-12 | 16.400 | 178,521,658 | -431,982 | 8.43% | 2,927,755,191 |
| 2023-07-13 | 2023-07-11 | 16.960 | 178,953,640 | +1,775,239 | 8.45% | 3,035,053,734 |
| 2023-07-12 | 2023-07-10 | 16.400 | 177,178,401 | +2,802,388 | 8.36% | 2,905,725,776 |
| 2023-07-11 | 2023-07-07 | 16.500 | 174,376,013 | +29,644 | 8.23% | 2,877,204,214 |
| 2023-07-10 | 2023-07-06 | 16.620 | 174,346,369 | -569,543 | 8.23% | 2,897,636,653 |
| 2023-07-07 | 2023-07-05 | 17.160 | 174,915,912 | -250,950 | 8.26% | 3,001,557,050 |
| 2023-07-06 | 2023-07-04 | 18.380 | 175,166,862 | +624,300 | 8.27% | 3,219,566,924 |
| 2023-07-05 | 2023-07-03 | 17.740 | 174,542,562 | +1,088,532 | 8.24% | 3,096,385,050 |
| 2023-07-04 | 2023-06-30 | 17.600 | 173,454,030 | +1,404,450 | 8.19% | 3,052,790,928 |
| 2023-07-03 | 2023-06-29 | 17.640 | 172,049,580 | +994,600 | 8.12% | 3,034,954,591 |
| 2023-06-30 | 2023-06-28 | 18.540 | 171,054,980 | +9,104 | 8.07% | 3,171,359,329 |
| 2023-06-29 | 2023-06-27 | 18.500 | 171,045,876 | +727,625 | 8.08% | 3,164,348,706 |
| 2023-06-28 | 2023-06-26 | 18.880 | 170,318,251 | +282,212 | 8.04% | 3,215,608,579 |
| 2023-06-27 | 2023-06-23 | 18.000 | 170,036,039 | +557,703 | 8.03% | 3,060,648,702 |
| 2023-06-26 | 2023-06-21 | 17.580 | 169,478,336 | +2,235,222 | 8.00% | 2,979,429,147 |
| 2023-06-23 | 2023-06-20 | 17.920 | 167,243,114 | +233,569 | 7.90% | 2,996,996,603 |
| 2023-06-21 | 2023-06-19 | 18.900 | 167,009,545 | +1,868,205 | 7.88% | 3,156,480,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 165,141,340 | -3,098,961 | 7.80% | 3,256,587,225 |
| 2023-06-19 | 2023-06-15 | 19.300 | 168,240,301 | -217,779 | 7.94% | 3,247,037,809 |
| 2023-06-16 | 2023-06-14 | 18.300 | 168,458,080 | +760,308 | 7.95% | 3,082,782,864 |
| 2023-06-15 | 2023-06-13 | 18.580 | 167,697,772 | +23,216 | 7.92% | 3,115,824,604 |
| 2023-06-14 | 2023-06-12 | 18.260 | 167,674,556 | +2,945,348 | 7.92% | 3,061,737,393 |
| 2023-06-13 | 2023-06-09 | 18.660 | 164,729,208 | -2,341,522 | 7.78% | 3,073,847,021 |
| 2023-06-12 | 2023-06-08 | 18.600 | 167,070,730 | +777,959 | 7.89% | 3,107,515,578 |
| 2023-06-09 | 2023-06-07 | 18.800 | 166,292,771 | -148,672 | 7.85% | 3,126,304,095 |
| 2023-06-08 | 2023-06-06 | 18.300 | 166,441,443 | -322,153 | 7.86% | 3,045,878,407 |
| 2023-06-07 | 2023-06-05 | 18.100 | 166,763,596 | +196,202 | 7.87% | 3,018,421,088 |
| 2023-06-06 | 2023-06-02 | 18.460 | 166,567,394 | +245,424 | 7.86% | 3,074,834,093 |
| 2023-06-05 | 2023-06-01 | 17.540 | 166,321,970 | +1,249,637 | 7.85% | 2,917,287,354 |
| 2023-06-02 | 2023-05-31 | 17.320 | 165,072,333 | -1,854,155 | 7.79% | 2,859,052,808 |
| 2023-06-01 | 2023-05-30 | 17.380 | 166,926,488 | +1,234,559 | 7.88% | 2,901,182,361 |
| 2023-05-31 | 2023-05-29 | 17.400 | 165,691,929 | +845,592 | 7.82% | 2,883,039,565 |
| 2023-05-30 | 2023-05-25 | 18.440 | 164,846,337 | +2,683,626 | 7.78% | 3,039,766,454 |
| 2023-05-29 | 2023-05-24 | 18.880 | 162,162,711 | -264,370 | 7.66% | 3,061,631,984 |
| 2023-05-25 | 2023-05-23 | 19.900 | 162,427,081 | +2,291,972 | 7.67% | 3,232,298,912 |
| 2023-05-24 | 2023-05-22 | 19.480 | 160,135,109 | +400,956 | 7.56% | 3,119,431,923 |
| 2023-05-23 | 2023-05-19 | 19.720 | 159,734,153 | +2,091,924 | 7.54% | 3,149,957,497 |
| 2023-05-22 | 2023-05-18 | 20.400 | 157,642,229 | +5,835,405 | 7.44% | 3,215,901,472 |
| 2023-05-19 | 2023-05-17 | 20.350 | 151,806,824 | +281,791 | 7.17% | 3,089,268,868 |
| 2023-05-18 | 2023-05-16 | 20.850 | 151,525,033 | -1,309,607 | 7.15% | 3,159,296,938 |
| 2023-05-17 | 2023-05-15 | 19.320 | 152,834,640 | -829,971 | 7.22% | 2,952,765,245 |
| 2023-05-16 | 2023-05-12 | 19.040 | 153,664,611 | -469,667 | 7.26% | 2,925,774,193 |
| 2023-05-15 | 2023-05-11 | 20.200 | 154,134,278 | -2,594,383 | 7.28% | 3,113,512,416 |
| 2023-05-12 | 2023-05-10 | 19.900 | 156,728,661 | +88,638 | 7.40% | 3,118,900,354 |
| 2023-05-11 | 2023-05-09 | 19.880 | 156,640,023 | -1,199,493 | 7.40% | 3,114,003,657 |
| 2023-05-10 | 2023-05-08 | 21.100 | 157,839,516 | -855,986 | 7.46% | 3,330,413,788 |
| 2023-05-09 | 2023-05-05 | 21.150 | 158,695,502 | +387,474 | 7.50% | 3,356,409,867 |
| 2023-05-08 | 2023-05-04 | 20.450 | 158,308,028 | +644,221 | 7.48% | 3,237,399,173 |
| 2023-05-05 | 2023-05-03 | 19.400 | 157,663,807 | -57,472 | 7.45% | 3,058,677,856 |
| 2023-05-04 | 2023-05-02 | 19.840 | 157,721,279 | -559,567 | 7.45% | 3,129,190,175 |
| 2023-05-03 | 2023-04-28 | 20.600 | 158,280,846 | -1,518,059 | 7.48% | 3,260,585,428 |
| 2023-05-02 | 2023-04-27 | 20.550 | 159,798,905 | -2,553,921 | 7.55% | 3,283,867,498 |
| 2023-04-28 | 2023-04-26 | 19.540 | 162,352,826 | -3,925,525 | 7.67% | 3,172,374,220 |
| 2023-04-27 | 2023-04-25 | 19.840 | 166,278,351 | -5,633,197 | 7.86% | 3,298,962,484 |
| 2023-04-26 | 2023-04-24 | 21.750 | 171,911,548 | -1,850,063 | 8.12% | 3,739,076,169 |
| 2023-04-25 | 2023-04-21 | 20.550 | 173,761,611 | +909,198 | 8.21% | 3,570,801,106 |
| 2023-04-24 | 2023-04-20 | 21.400 | 172,852,413 | -6,518,040 | 8.17% | 3,699,041,638 |
| 2023-04-21 | 2023-04-19 | 21.600 | 179,370,453 | -504,148 | 8.47% | 3,874,401,785 |
| 2023-04-20 | 2023-04-18 | 20.000 | 179,874,601 | -29,679 | 8.50% | 3,597,492,020 |
| 2023-04-19 | 2023-04-17 | 20.250 | 179,904,280 | -473,895 | 8.50% | 3,643,061,670 |
| 2023-04-18 | 2023-04-14 | 20.350 | 180,378,175 | -6,024,619 | 8.52% | 3,670,695,861 |
| 2023-04-17 | 2023-04-13 | 19.840 | 186,402,794 | -1,665,872 | 8.81% | 3,698,231,433 |
| 2023-04-14 | 2023-04-12 | 18.380 | 188,068,666 | -524,138 | 8.89% | 3,456,702,081 |
| 2023-04-13 | 2023-04-11 | 17.760 | 188,592,804 | -173,113 | 8.91% | 3,349,408,199 |
| 2023-04-12 | 2023-04-06 | 17.060 | 188,765,917 | +3,654,985 | 8.92% | 3,220,346,544 |
| 2023-04-11 | 2023-04-04 | 16.660 | 185,110,932 | +316,414 | 8.75% | 3,083,948,127 |
| 2023-04-06 | 2023-04-03 | 16.940 | 184,794,518 | +1,125,373 | 8.73% | 3,130,419,135 |
| 2023-04-04 | 2023-03-31 | 16.800 | 183,669,145 | -1,893,453 | 8.68% | 3,085,641,636 |
| 2023-04-03 | 2023-03-30 | 17.980 | 185,562,598 | +1,082,585 | 8.77% | 3,336,415,512 |
| 2023-03-31 | 2023-03-29 | 18.360 | 184,480,013 | +541,067 | 8.72% | 3,387,053,039 |
| 2023-03-30 | 2023-03-28 | 18.260 | 183,938,946 | +1,123,641 | 8.69% | 3,358,725,154 |
| 2023-03-29 | 2023-03-27 | 18.920 | 182,815,305 | -383,113 | 8.64% | 3,458,865,571 |
| 2023-03-28 | 2023-03-24 | 18.480 | 183,198,418 | +1,174,737 | 8.66% | 3,385,506,765 |
| 2023-03-27 | 2023-03-23 | 19.200 | 182,023,681 | +2,680,140 | 8.60% | 3,494,854,675 |
| 2023-03-24 | 2023-03-22 | 18.880 | 179,343,541 | -3,166,185 | 8.48% | 3,386,006,054 |
| 2023-03-23 | 2023-03-21 | 19.520 | 182,509,726 | +562,928 | 8.63% | 3,562,589,852 |
| 2023-03-22 | 2023-03-20 | 18.400 | 181,946,798 | -116,828 | 8.60% | 3,347,821,083 |
| 2023-03-21 | 2023-03-17 | 19.380 | 182,063,626 | -503,382 | 8.60% | 3,528,393,072 |
| 2023-03-20 | 2023-03-16 | 19.820 | 182,567,008 | -630,291 | 8.63% | 3,618,478,099 |
| 2023-03-17 | 2023-03-15 | 20.400 | 183,197,299 | -1,866,980 | 8.66% | 3,737,224,900 |
| 2023-03-16 | 2023-03-14 | 19.360 | 185,064,279 | -1,681,422 | 8.75% | 3,582,844,441 |
| 2023-03-15 | 2023-03-13 | 19.020 | 186,745,701 | +688,746 | 8.83% | 3,551,903,233 |
| 2023-03-14 | 2023-03-10 | 19.480 | 186,056,955 | -289,932 | 8.79% | 3,624,389,483 |
| 2023-03-13 | 2023-03-09 | 19.720 | 186,346,887 | +324,710 | 8.81% | 3,674,760,612 |
| 2023-03-10 | 2023-03-08 | 19.500 | 186,022,177 | -260,367 | 8.79% | 3,627,432,452 |
| 2023-03-09 | 2023-03-07 | 20.850 | 186,282,544 | -120,415 | 8.80% | 3,883,991,042 |
| 2023-03-08 | 2023-03-06 | 21.850 | 186,402,959 | +311,159 | 8.81% | 4,072,904,654 |
| 2023-03-07 | 2023-03-03 | 22.850 | 186,091,800 | +591,357 | 8.79% | 4,252,197,630 |
| 2023-03-06 | 2023-03-02 | 22.350 | 185,500,443 | +162,419 | 8.77% | 4,145,934,901 |
| 2023-03-03 | 2023-03-01 | 22.750 | 185,338,024 | +213,709 | 8.76% | 4,216,440,046 |
| 2023-03-02 | 2023-02-28 | 21.450 | 185,124,315 | -1,434,616 | 8.75% | 3,970,916,557 |
| 2023-03-01 | 2023-02-27 | 21.450 | 186,558,931 | -1,589,560 | 8.82% | 4,001,689,070 |
| 2023-02-28 | 2023-02-24 | 22.350 | 188,148,491 | -323,059 | 8.89% | 4,205,118,774 |
| 2023-02-27 | 2023-02-23 | 22.200 | 188,471,550 | -1,306,980 | 8.91% | 4,184,068,410 |
| 2023-02-24 | 2023-02-22 | 21.900 | 189,778,530 | -1,394,156 | 8.97% | 4,156,149,807 |
| 2023-02-23 | 2023-02-21 | 22.100 | 191,172,686 | +208,547 | 9.03% | 4,224,916,361 |
| 2023-02-22 | 2023-02-20 | 22.850 | 190,964,139 | -3,846,137 | 9.02% | 4,363,530,576 |
| 2023-02-21 | 2023-02-17 | 22.150 | 194,810,276 | +5,245,714 | 9.21% | 4,315,047,613 |
| 2023-02-20 | 2023-02-16 | 22.000 | 189,564,562 | +576,141 | 8.96% | 4,170,420,364 |
| 2023-02-17 | 2023-02-15 | 22.600 | 188,988,421 | +1,272,400 | 8.93% | 4,271,138,315 |
| 2023-02-16 | 2023-02-14 | 23.800 | 187,716,021 | +1,071,950 | 8.87% | 4,467,641,300 |
| 2023-02-15 | 2023-02-13 | 24.750 | 186,644,071 | +162,622 | 8.82% | 4,619,440,757 |
| 2023-02-14 | 2023-02-10 | 24.750 | 186,481,449 | +48,034 | 8.81% | 4,615,415,863 |
| 2023-02-13 | 2023-02-09 | 25.750 | 186,433,415 | +221,000 | 8.81% | 4,800,660,436 |
| 2023-02-10 | 2023-02-08 | 25.700 | 186,212,415 | -122,900 | 8.80% | 4,785,659,066 |
| 2023-02-09 | 2023-02-07 | 25.500 | 186,335,315 | +625,449 | 8.81% | 4,751,550,532 |
| 2023-02-08 | 2023-02-06 | 25.100 | 185,709,866 | +3,019,911 | 8.78% | 4,661,317,637 |
| 2023-02-07 | 2023-02-03 | 27.300 | 182,689,955 | -35,835 | 8.63% | 4,987,435,772 |
| 2023-02-06 | 2023-02-02 | 28.500 | 182,725,790 | -460,327 | 8.64% | 5,207,685,015 |
| 2023-02-03 | 2023-02-01 | 28.200 | 183,186,117 | +234,730 | 8.66% | 5,165,848,499 |
| 2023-02-02 | 2023-01-31 | 26.450 | 182,951,387 | +87,232 | 8.65% | 4,839,064,186 |
| 2023-02-01 | 2023-01-30 | 28.300 | 182,864,155 | +331,840 | 8.64% | 5,175,055,586 |
| 2023-01-31 | 2023-01-27 | 29.350 | 182,532,315 | -102,313 | 8.63% | 5,357,323,445 |
| 2023-01-30 | 2023-01-26 | 28.950 | 182,634,628 | -229,862 | 8.63% | 5,287,272,481 |
| 2023-01-27 | 2023-01-20 | 27.700 | 182,864,490 | -451,247 | 8.65% | 5,065,346,373 |
| 2023-01-26 | 2023-01-19 | 27.700 | 183,315,737 | +951,596 | 8.67% | 5,077,845,915 |
| 2023-01-20 | 2023-01-18 | 27.900 | 182,364,141 | -1,458,037 | 8.62% | 5,087,959,534 |
| 2023-01-19 | 2023-01-17 | 27.000 | 183,822,178 | -1,206,187 | 8.69% | 4,963,198,806 |
| 2023-01-18 | 2023-01-16 | 27.800 | 185,028,365 | +600,888 | 8.75% | 5,143,788,547 |
| 2023-01-17 | 2023-01-13 | 28.700 | 184,427,477 | +30,096 | 8.72% | 5,293,068,590 |
| 2023-01-16 | 2023-01-12 | 26.200 | 184,397,381 | -16,577 | 8.72% | 4,831,211,382 |
| 2023-01-13 | 2023-01-11 | 27.000 | 184,413,958 | -933,667 | 8.72% | 4,979,176,866 |
| 2023-01-12 | 2023-01-10 | 25.700 | 185,347,625 | +478,551 | 8.76% | 4,763,433,962 |
| 2023-01-11 | 2023-01-09 | 25.850 | 184,869,074 | +932,343 | 8.74% | 4,778,865,563 |
| 2023-01-10 | 2023-01-06 | 25.450 | 183,936,731 | +1,416,398 | 8.70% | 4,681,189,804 |
| 2023-01-09 | 2023-01-05 | 26.250 | 182,520,333 | +1,440,249 | 8.63% | 4,791,158,741 |
| 2023-01-06 | 2023-01-04 | 26.150 | 181,080,084 | -1,103,469 | 8.56% | 4,735,244,197 |
| 2023-01-05 | 2023-01-03 | 26.550 | 182,183,553 | -532,208 | 8.61% | 4,836,973,332 |
| 2023-01-04 | 2022-12-30 | 24.850 | 182,715,761 | -2,418,391 | 8.64% | 4,540,486,661 |
| 2023-01-03 | 2022-12-29 | 25.250 | 185,134,152 | +314,166 | 8.75% | 4,674,637,338 |
| 2022-12-30 | 2022-12-28 | 23.900 | 184,819,986 | +1,408,716 | 8.74% | 4,417,197,665 |
| 2022-12-29 | 2022-12-23 | 22.150 | 183,411,270 | +341,857 | 8.67% | 4,062,559,630 |
| 2022-12-28 | 2022-12-22 | 21.450 | 183,069,413 | -139,029 | 8.66% | 3,926,838,909 |
| 2022-12-23 | 2022-12-21 | 21.700 | 183,208,442 | -1,290,249 | 8.66% | 3,975,623,191 |
| 2022-12-22 | 2022-12-20 | 21.300 | 184,498,691 | +228,005 | 8.72% | 3,929,822,118 |
| 2022-12-21 | 2022-12-19 | 21.350 | 184,270,686 | -910,400 | 8.71% | 3,934,179,146 |
| 2022-12-20 | 2022-12-16 | 22.650 | 185,181,086 | +1,329,964 | 8.76% | 4,194,351,598 |
| 2022-12-19 | 2022-12-15 | 22.350 | 183,851,122 | +1,211,630 | 8.69% | 4,109,072,577 |
| 2022-12-16 | 2022-12-14 | 22.950 | 182,639,492 | -791,795 | 8.64% | 4,191,576,341 |
| 2022-12-15 | 2022-12-13 | 22.950 | 183,431,287 | -257,948 | 8.67% | 4,209,748,037 |
| 2022-12-14 | 2022-12-12 | 23.150 | 183,689,235 | -111,119 | 8.69% | 4,252,405,790 |
| 2022-12-13 | 2022-12-09 | 23.950 | 183,800,354 | -2,426,286 | 8.69% | 4,402,018,478 |
| 2022-12-12 | 2022-12-08 | 22.600 | 186,226,640 | -1,436,084 | 8.81% | 4,208,722,064 |
| 2022-12-09 | 2022-12-07 | 21.000 | 187,662,724 | +303,414 | 8.87% | 3,940,917,204 |
| 2022-12-08 | 2022-12-06 | 20.850 | 187,359,310 | -864,125 | 8.86% | 3,906,441,614 |
| 2022-12-07 | 2022-12-05 | 20.600 | 188,223,435 | +1,663,664 | 8.90% | 3,877,402,761 |
| 2022-12-06 | 2022-12-02 | 19.400 | 186,559,771 | +361,219 | 8.82% | 3,619,259,557 |
| 2022-12-05 | 2022-12-01 | 19.580 | 186,198,552 | -28,209,993 | 8.80% | 3,645,767,648 |
| 2022-12-02 | 2022-11-30 | 19.760 | 214,408,545 | +31,911 | 10.14% | 4,236,712,849 |
| 2022-12-01 | 2022-11-29 | 19.140 | 214,376,634 | -1,554,092 | 10.14% | 4,103,168,775 |
| 2022-11-30 | 2022-11-28 | 18.600 | 215,930,726 | -2,920,002 | 10.21% | 4,016,311,504 |
| 2022-11-29 | 2022-11-25 | 17.800 | 218,850,728 | -266,025 | 10.35% | 3,895,542,958 |
| 2022-11-28 | 2022-11-24 | 17.960 | 219,116,753 | +259,003 | 10.36% | 3,935,336,884 |
| 2022-11-25 | 2022-11-23 | 18.120 | 218,857,750 | +616,302 | 10.35% | 3,965,702,430 |
| 2022-11-24 | 2022-11-22 | 18.860 | 218,241,448 | +1,267,891 | 10.32% | 4,116,033,709 |
| 2022-11-23 | 2022-11-21 | 19.940 | 216,973,557 | +2,626,751 | 10.26% | 4,326,452,727 |
| 2022-11-22 | 2022-11-18 | 20.300 | 214,346,806 | +951,470 | 10.14% | 4,351,240,162 |
| 2022-11-21 | 2022-11-17 | 21.550 | 213,395,336 | +1,117,004 | 10.09% | 4,598,669,491 |
| 2022-11-18 | 2022-11-16 | 22.700 | 212,278,332 | +1,526,424 | 10.04% | 4,818,718,136 |
| 2022-11-17 | 2022-11-15 | 23.200 | 210,751,908 | -2,223,960 | 9.97% | 4,889,444,266 |
| 2022-11-16 | 2022-11-14 | 23.650 | 212,975,868 | +545,394 | 10.07% | 5,036,879,278 |
| 2022-11-15 | 2022-11-11 | 22.650 | 212,430,474 | +496,021 | 10.05% | 4,811,550,236 |
| 2022-11-14 | 2022-11-10 | 21.300 | 211,934,453 | -291,037 | 10.02% | 4,514,203,849 |
| 2022-11-11 | 2022-11-09 | 22.350 | 212,225,490 | -28,075 | 10.04% | 4,743,239,702 |
| 2022-11-10 | 2022-11-08 | 23.300 | 212,253,565 | +611,708 | 10.04% | 4,945,508,064 |
| 2022-11-09 | 2022-11-07 | 23.100 | 211,641,857 | -561,765 | 10.01% | 4,888,926,897 |
| 2022-11-08 | 2022-11-04 | 21.800 | 212,203,622 | -765,550 | 10.04% | 4,626,038,960 |
| 2022-11-07 | 2022-11-03 | 22.650 | 212,969,172 | -638,307 | 10.07% | 4,823,751,746 |
| 2022-11-04 | 2022-11-02 | 22.550 | 213,607,479 | -560,676 | 10.10% | 4,816,848,651 |
| 2022-11-03 | 2022-11-01 | 20.500 | 214,168,155 | -909,298 | 10.13% | 4,390,447,178 |
| 2022-11-02 | 2022-10-31 | 19.840 | 215,077,453 | -671,033 | 10.17% | 4,267,136,668 |
| 2022-11-01 | 2022-10-28 | 19.800 | 215,748,486 | -696,030 | 10.20% | 4,271,820,023 |
| 2022-10-31 | 2022-10-27 | 20.550 | 216,444,516 | -4,884,823 | 10.24% | 4,447,934,804 |
| 2022-10-28 | 2022-10-26 | 20.400 | 221,329,339 | +95,705 | 10.47% | 4,515,118,516 |
| 2022-10-27 | 2022-10-25 | 18.880 | 221,233,634 | -48,393 | 10.46% | 4,176,891,010 |
| 2022-10-26 | 2022-10-24 | 17.860 | 221,282,027 | -1,358,760 | 10.47% | 3,952,097,002 |
| 2022-10-25 | 2022-10-21 | 19.400 | 222,640,787 | -1,186,772 | 10.53% | 4,319,231,268 |
| 2022-10-24 | 2022-10-20 | 18.320 | 223,827,559 | +280,713 | 10.59% | 4,100,520,881 |
| 2022-10-21 | 2022-10-19 | 18.140 | 223,546,846 | -1,191,643 | 10.57% | 4,055,139,786 |
| 2022-10-20 | 2022-10-18 | 18.120 | 224,738,489 | +305,440 | 10.63% | 4,072,261,421 |
| 2022-10-19 | 2022-10-17 | 16.100 | 224,433,049 | -267,650 | 10.62% | 3,613,372,089 |
| 2022-10-18 | 2022-10-14 | 16.300 | 224,700,699 | -1,553,656 | 10.63% | 3,662,621,394 |
| 2022-10-17 | 2022-10-13 | 14.580 | 226,254,355 | +16,284 | 10.70% | 3,298,788,496 |
| 2022-10-14 | 2022-10-12 | 15.380 | 226,238,071 | +897,315 | 10.70% | 3,479,541,532 |
| 2022-10-13 | 2022-10-11 | 15.020 | 225,340,756 | +501,541 | 10.66% | 3,384,618,155 |
| 2022-10-12 | 2022-10-10 | 15.220 | 224,839,215 | +250,413 | 10.63% | 3,422,052,852 |
| 2022-10-11 | 2022-10-07 | 16.580 | 224,588,802 | +733,851 | 10.62% | 3,723,682,337 |
| 2022-10-10 | 2022-10-06 | 17.320 | 223,854,951 | +300,661 | 10.59% | 3,877,167,751 |
| 2022-10-07 | 2022-10-05 | 18.120 | 223,554,290 | +681,754 | 10.57% | 4,050,803,735 |
| 2022-10-06 | 2022-10-03 | 17.100 | 222,872,536 | +337,963 | 10.54% | 3,811,120,366 |
| 2022-10-05 | 2022-09-30 | 17.160 | 222,534,573 | -8,532 | 10.53% | 3,818,693,273 |
| 2022-10-03 | 2022-09-29 | 17.340 | 222,543,105 | +468,307 | 10.53% | 3,858,897,441 |
| 2022-09-30 | 2022-09-28 | 16.840 | 222,074,798 | +1,630,404 | 10.50% | 3,739,739,598 |
| 2022-09-29 | 2022-09-27 | 17.620 | 220,444,394 | -105,118 | 10.43% | 3,884,230,222 |
| 2022-09-28 | 2022-09-26 | 17.240 | 220,549,512 | +6,069 | 10.43% | 3,802,273,587 |
| 2022-09-27 | 2022-09-23 | 17.480 | 220,543,443 | +650,808 | 10.43% | 3,855,099,384 |
| 2022-09-26 | 2022-09-22 | 18.320 | 219,892,635 | +94,816 | 10.40% | 4,028,433,073 |
| 2022-09-23 | 2022-09-21 | 18.860 | 219,797,819 | +790,087 | 10.40% | 4,145,386,866 |
| 2022-09-22 | 2022-09-20 | 19.760 | 219,007,732 | -58,122 | 10.36% | 4,327,592,784 |
| 2022-09-21 | 2022-09-19 | 19.400 | 219,065,854 | -203,000 | 10.36% | 4,249,877,568 |
| 2022-09-20 | 2022-09-16 | 19.940 | 219,268,854 | -502,261 | 10.37% | 4,372,220,949 |
| 2022-09-19 | 2022-09-15 | 21.250 | 219,771,115 | -81,216 | 10.40% | 4,670,136,194 |
| 2022-09-16 | 2022-09-14 | 20.850 | 219,852,331 | +67,711 | 10.40% | 4,583,921,101 |
| 2022-09-15 | 2022-09-13 | 21.900 | 219,784,620 | +471,036 | 10.40% | 4,813,283,178 |
| 2022-09-14 | 2022-09-09 | 23.250 | 219,313,584 | +289,038 | 10.37% | 5,099,040,828 |
| 2022-09-13 | 2022-09-08 | 22.950 | 219,024,546 | +96,219 | 10.36% | 5,026,613,331 |
| 2022-09-09 | 2022-09-07 | 23.150 | 218,928,327 | +660,374 | 10.36% | 5,068,190,770 |
| 2022-09-08 | 2022-09-06 | 23.200 | 218,267,953 | -110,023 | 10.32% | 5,063,816,510 |
| 2022-09-07 | 2022-09-05 | 23.800 | 218,377,976 | +247,463 | 10.33% | 5,197,395,829 |
| 2022-09-06 | 2022-09-02 | 23.700 | 218,130,513 | -198,211 | 10.32% | 5,169,693,158 |
| 2022-09-05 | 2022-09-01 | 24.800 | 218,328,724 | -403,730 | 10.33% | 5,414,552,355 |
| 2022-09-02 | 2022-08-31 | 25.450 | 218,732,454 | -1,559,554 | 10.35% | 5,566,740,954 |
| 2022-09-01 | 2022-08-30 | 25.200 | 220,292,008 | +130,920 | 10.42% | 5,551,358,602 |
| 2022-08-31 | 2022-08-29 | 25.700 | 220,161,088 | -244,000 | 10.41% | 5,658,139,962 |
| 2022-08-30 | 2022-08-26 | 26.450 | 220,405,088 | +96,000 | 10.43% | 5,829,714,578 |
| 2022-08-29 | 2022-08-25 | 25.800 | 220,309,088 | -142,680 | 10.42% | 5,683,974,470 |
| 2022-08-26 | 2022-08-24 | 25.200 | 220,451,768 | +3,672,031 | 10.43% | 5,555,384,554 |
| 2022-08-25 | 2022-08-23 | 25.700 | 216,779,737 | +407,028 | 10.25% | 5,571,239,241 |
| 2022-08-24 | 2022-08-22 | 26.750 | 216,372,709 | +115,452 | 10.24% | 5,787,969,966 |
| 2022-08-23 | 2022-08-19 | 26.950 | 216,257,257 | -351,628 | 10.23% | 5,828,133,076 |
| 2022-08-22 | 2022-08-18 | 27.450 | 216,608,885 | -259,425 | 10.25% | 5,945,913,893 |
| 2022-08-19 | 2022-08-17 | 27.700 | 216,868,310 | -106,036 | 10.26% | 6,007,252,187 |
| 2022-08-18 | 2022-08-16 | 27.900 | 216,974,346 | +278,067 | 10.26% | 6,053,584,253 |
| 2022-08-17 | 2022-08-15 | 27.900 | 216,696,279 | +295,887 | 10.25% | 6,045,826,184 |
| 2022-08-16 | 2022-08-12 | 28.350 | 216,400,392 | +3,488,801 | 10.24% | 6,134,951,113 |
| 2022-08-15 | 2022-08-11 | 28.450 | 212,911,591 | +266,966 | 10.07% | 6,057,334,764 |
| 2022-08-12 | 2022-08-10 | 27.300 | 212,644,625 | -248,245 | 10.06% | 5,805,198,262 |
| 2022-08-11 | 2022-08-09 | 28.550 | 212,892,870 | -280,085 | 10.07% | 6,078,091,438 |
| 2022-08-10 | 2022-08-08 | 28.450 | 213,172,955 | +386,095 | 10.08% | 6,064,770,570 |
| 2022-08-09 | 2022-08-05 | 30.650 | 212,786,860 | -1,415,464 | 10.07% | 6,521,917,259 |
| 2022-08-08 | 2022-08-04 | 28.700 | 214,202,324 | -437,019 | 10.13% | 6,147,606,699 |
| 2022-08-05 | 2022-08-03 | 27.550 | 214,639,343 | -94,964 | 10.15% | 5,913,313,900 |
| 2022-08-04 | 2022-08-02 | 27.800 | 214,734,307 | -19,635 | 10.16% | 5,969,613,735 |
| 2022-08-03 | 2022-08-01 | 28.000 | 214,753,942 | -2,216,525 | 10.16% | 6,013,110,376 |
| 2022-08-02 | 2022-07-29 | 28.400 | 216,970,467 | -618,556 | 10.26% | 6,161,961,263 |
| 2022-08-01 | 2022-07-28 | 29.650 | 217,589,023 | +533,938 | 10.29% | 6,451,514,532 |
| 2022-07-29 | 2022-07-27 | 29.000 | 217,055,085 | +1,066,996 | 10.28% | 6,294,597,465 |
| 2022-07-28 | 2022-07-26 | 29.050 | 215,988,089 | +2,211,525 | 10.23% | 6,274,453,985 |
| 2022-07-27 | 2022-07-25 | 29.350 | 213,776,564 | +612,048 | 10.12% | 6,274,342,153 |
| 2022-07-26 | 2022-07-22 | 29.550 | 213,164,516 | +678,565 | 10.09% | 6,299,011,448 |
| 2022-07-25 | 2022-07-21 | 30.350 | 212,485,951 | +1,485,917 | 10.06% | 6,448,948,613 |
| 2022-07-22 | 2022-07-20 | 31.550 | 211,000,034 | +269,175 | 9.99% | 6,657,051,073 |
| 2022-07-21 | 2022-07-19 | 30.500 | 210,730,859 | +1,013,596 | 9.98% | 6,427,291,200 |
| 2022-07-20 | 2022-07-18 | 32.300 | 209,717,263 | -332,268 | 9.93% | 6,773,867,595 |
| 2022-07-19 | 2022-07-15 | 31.550 | 210,049,531 | +450,070 | 9.95% | 6,627,062,703 |
| 2022-07-18 | 2022-07-14 | 31.950 | 209,599,461 | +721,233 | 9.93% | 6,696,702,779 |
| 2022-07-15 | 2022-07-13 | 31.100 | 208,878,228 | +402,354 | 9.89% | 6,496,112,891 |
| 2022-07-14 | 2022-07-12 | 30.050 | 208,475,874 | +812,496 | 9.87% | 6,264,700,014 |
| 2022-07-13 | 2022-07-11 | 31.250 | 207,663,378 | +570,367 | 9.83% | 6,489,480,562 |
| 2022-07-12 | 2022-07-08 | 32.050 | 207,093,011 | +606,926 | 9.81% | 6,637,331,003 |
| 2022-07-11 | 2022-07-07 | 32.750 | 206,486,085 | -228,985 | 9.78% | 6,762,419,284 |
| 2022-07-08 | 2022-07-06 | 32.400 | 206,715,070 | -1,247,919 | 9.79% | 6,697,568,268 |
| 2022-07-07 | 2022-07-05 | 31.800 | 207,962,989 | -871,472 | 9.85% | 6,613,223,050 |
| 2022-07-06 | 2022-07-04 | 30.700 | 208,834,461 | -1,744,353 | 9.89% | 6,411,217,953 |
| 2022-07-05 | 2022-06-30 | 28.450 | 210,578,814 | -350,347 | 9.97% | 5,990,967,258 |
| 2022-07-04 | 2022-06-29 | 28.000 | 210,929,161 | +55,080 | 9.99% | 5,906,016,508 |
| 2022-06-30 | 2022-06-28 | 28.400 | 210,874,081 | +1,401,770 | 9.99% | 5,988,823,900 |
| 2022-06-29 | 2022-06-27 | 28.550 | 209,472,311 | -2,661,629 | 9.92% | 5,980,434,479 |
| 2022-06-28 | 2022-06-24 | 28.650 | 212,133,940 | +989,547 | 10.05% | 6,077,637,381 |
| 2022-06-27 | 2022-06-23 | 27.150 | 211,144,393 | -1,020,823 | 10.00% | 5,732,570,270 |
| 2022-06-24 | 2022-06-22 | 26.800 | 212,165,216 | -1,015,985 | 10.05% | 5,686,027,789 |
| 2022-06-23 | 2022-06-21 | 27.700 | 213,181,201 | -1,749,556 | 10.13% | 5,905,119,268 |
| 2022-06-22 | 2022-06-20 | 26.200 | 214,930,757 | +1,223,964 | 10.21% | 5,631,185,833 |
| 2022-06-21 | 2022-06-17 | 25.500 | 213,706,793 | -150,245 | 10.16% | 5,449,523,222 |
| 2022-06-20 | 2022-06-16 | 25.350 | 213,857,038 | +1,151,617 | 10.16% | 5,421,275,913 |
| 2022-06-17 | 2022-06-15 | 25.750 | 212,705,421 | -1,066,495 | 10.11% | 5,477,164,591 |
| 2022-06-16 | 2022-06-14 | 25.650 | 213,771,916 | +452,141 | 10.16% | 5,483,249,645 |
| 2022-06-15 | 2022-06-13 | 26.100 | 213,319,775 | +206,238 | 10.14% | 5,567,646,128 |
| 2022-06-14 | 2022-06-10 | 26.400 | 213,113,537 | +836,109 | 10.13% | 5,626,197,377 |
| 2022-06-13 | 2022-06-09 | 26.700 | 212,277,428 | -1,529,129 | 10.09% | 5,667,807,328 |
| 2022-06-10 | 2022-06-08 | 27.300 | 213,806,557 | -1,341,127 | 10.16% | 5,836,919,006 |
| 2022-06-09 | 2022-06-07 | 25.400 | 215,147,684 | -195,319 | 10.22% | 5,464,751,174 |
| 2022-06-08 | 2022-06-06 | 25.200 | 215,343,003 | +1,733,427 | 10.23% | 5,426,643,676 |
| 2022-06-07 | 2022-06-02 | 22.350 | 213,609,576 | +899,549 | 10.15% | 4,774,174,024 |
| 2022-06-06 | 2022-06-01 | 23.000 | 212,710,027 | +256,958 | 10.11% | 4,892,330,621 |
| 2022-06-02 | 2022-05-31 | 23.200 | 212,453,069 | -3,045,750 | 10.10% | 4,928,911,201 |
| 2022-06-01 | 2022-05-30 | 22.150 | 215,498,819 | -737,696 | 10.24% | 4,773,298,841 |
| 2022-05-31 | 2022-05-27 | 20.800 | 216,236,515 | +1,326,220 | 10.28% | 4,497,719,512 |
| 2022-05-30 | 2022-05-26 | 20.150 | 214,910,295 | -176,011 | 10.22% | 4,330,442,444 |
| 2022-05-27 | 2022-05-25 | 20.650 | 215,086,306 | -1,421,964 | 10.22% | 4,441,532,219 |
| 2022-05-26 | 2022-05-24 | 20.950 | 216,508,270 | -299,099 | 10.29% | 4,535,848,256 |
| 2022-05-25 | 2022-05-23 | 22.400 | 216,807,369 | -167,879 | 10.31% | 4,856,485,066 |
| 2022-05-24 | 2022-05-20 | 22.350 | 216,975,248 | -3,250,208 | 10.31% | 4,849,396,793 |
| 2022-05-23 | 2022-05-19 | 21.150 | 220,225,456 | +530,240 | 10.47% | 4,657,768,394 |
| 2022-05-20 | 2022-05-18 | 21.150 | 219,695,216 | -492,873 | 10.44% | 4,646,553,818 |
| 2022-05-19 | 2022-05-17 | 20.850 | 220,188,089 | -873,751 | 10.47% | 4,590,921,656 |
| 2022-05-18 | 2022-05-16 | 19.920 | 221,061,840 | +1,100,955 | 10.51% | 4,403,551,853 |
| 2022-05-17 | 2022-05-13 | 19.840 | 219,960,885 | -1,934,527 | 10.46% | 4,364,023,958 |
| 2022-05-16 | 2022-05-12 | 19.260 | 221,895,412 | -833,312 | 10.55% | 4,273,705,635 |
| 2022-05-13 | 2022-05-11 | 19.240 | 222,728,724 | +759,520 | 10.59% | 4,285,300,650 |
| 2022-05-12 | 2022-05-10 | 18.280 | 221,969,204 | +552,535 | 10.55% | 4,057,597,049 |
| 2022-05-11 | 2022-05-06 | 18.660 | 221,416,669 | +958,672 | 10.52% | 4,131,635,044 |
| 2022-05-10 | 2022-05-05 | 19.920 | 220,457,997 | +150,009 | 10.48% | 4,391,523,300 |
| 2022-05-06 | 2022-05-04 | 20.600 | 220,307,988 | +73,495 | 10.47% | 4,538,344,553 |
| 2022-05-05 | 2022-05-03 | 22.150 | 220,234,493 | +478,023 | 10.47% | 4,878,194,020 |
| 2022-05-04 | 2022-04-29 | 22.750 | 219,756,470 | -728,920 | 10.45% | 4,999,459,692 |
| 2022-05-03 | 2022-04-28 | 21.650 | 220,485,390 | -1,285,337 | 10.48% | 4,773,508,694 |
| 2022-04-29 | 2022-04-27 | 21.050 | 221,770,727 | +485,212 | 10.55% | 4,668,273,803 |
| 2022-04-28 | 2022-04-26 | 21.100 | 221,285,515 | +89,645 | 10.52% | 4,669,124,366 |
| 2022-04-27 | 2022-04-25 | 20.550 | 221,195,870 | -284,254 | 10.52% | 4,545,575,128 |
| 2022-04-26 | 2022-04-22 | 22.000 | 221,480,124 | -200,644 | 10.53% | 4,872,562,728 |
| 2022-04-25 | 2022-04-21 | 21.550 | 221,680,768 | -232,000 | 10.54% | 4,777,220,550 |
| 2022-04-22 | 2022-04-20 | 22.250 | 221,912,768 | +34,771 | 10.55% | 4,937,559,088 |
| 2022-04-21 | 2022-04-19 | 21.800 | 221,877,997 | +259,910 | 10.55% | 4,836,940,335 |
| 2022-04-20 | 2022-04-14 | 22.900 | 221,618,087 | -688,954 | 10.54% | 5,075,054,192 |
| 2022-04-19 | 2022-04-13 | 21.850 | 222,307,041 | -521,509 | 10.57% | 4,857,408,846 |
| 2022-04-14 | 2022-04-12 | 23.250 | 222,828,550 | -156,665 | 10.60% | 5,180,763,788 |
| 2022-04-13 | 2022-04-11 | 22.200 | 222,985,215 | -116,432 | 10.60% | 4,950,271,773 |
| 2022-04-12 | 2022-04-08 | 23.750 | 223,101,647 | -1,314,671 | 10.61% | 5,298,664,116 |
| 2022-04-11 | 2022-04-07 | 23.400 | 224,416,318 | +1,361,165 | 10.67% | 5,251,341,841 |
| 2022-04-08 | 2022-04-06 | 24.450 | 223,055,153 | -32,171 | 10.61% | 5,453,698,491 |
| 2022-04-07 | 2022-04-04 | 25.900 | 223,087,324 | +1,370,655 | 10.61% | 5,777,961,692 |
| 2022-04-06 | 2022-04-01 | 24.450 | 221,716,669 | -523,549 | 10.54% | 5,420,972,557 |
| 2022-04-04 | 2022-03-31 | 25.100 | 222,240,218 | +642,053 | 10.57% | 5,578,229,472 |
| 2022-04-01 | 2022-03-30 | 26.150 | 221,598,165 | -5,075 | 10.54% | 5,794,792,015 |
| 2022-03-31 | 2022-03-29 | 25.000 | 221,603,240 | +61,741 | 10.54% | 5,540,081,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 221,541,499 | -326,696 | 10.53% | 5,682,539,449 |
| 2022-03-29 | 2022-03-25 | 25.300 | 221,868,195 | +211,870 | 10.55% | 5,613,265,334 |
| 2022-03-28 | 2022-03-24 | 27.850 | 221,656,325 | +689,960 | 10.54% | 6,173,128,651 |
| 2022-03-25 | 2022-03-23 | 27.400 | 220,966,365 | -194,886 | 10.51% | 6,054,478,401 |
| 2022-03-24 | 2022-03-22 | 25.900 | 221,161,251 | +132,005 | 10.52% | 5,728,076,401 |
| 2022-03-23 | 2022-03-21 | 25.100 | 221,029,246 | +1,191,826 | 10.51% | 5,547,834,075 |
| 2022-03-22 | 2022-03-18 | 24.500 | 219,837,420 | +1,630,152 | 10.45% | 5,386,016,790 |
| 2022-03-21 | 2022-03-17 | 26.100 | 218,207,268 | +128,362 | 10.38% | 5,695,209,695 |
| 2022-03-18 | 2022-03-16 | 23.350 | 218,078,906 | +426,922 | 10.37% | 5,092,142,455 |
| 2022-03-17 | 2022-03-15 | 19.860 | 217,651,984 | +1,677,564 | 10.35% | 4,322,568,402 |
| 2022-03-16 | 2022-03-14 | 20.700 | 215,974,420 | +1,667,321 | 10.27% | 4,470,670,494 |
| 2022-03-15 | 2022-03-11 | 24.850 | 214,307,099 | +1,721 | 10.19% | 5,325,531,410 |
| 2022-03-14 | 2022-03-10 | 26.600 | 214,305,378 | +629,791 | 10.19% | 5,700,523,055 |
| 2022-03-11 | 2022-03-09 | 26.150 | 213,675,587 | -16,785 | 10.16% | 5,587,616,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 213,692,372 | +7,748 | 10.16% | 5,630,794,002 |
| 2022-03-09 | 2022-03-07 | 27.500 | 213,684,624 | +1,571,986 | 10.16% | 5,876,327,160 |
| 2022-03-08 | 2022-03-04 | 28.950 | 212,112,638 | -562,667 | 10.09% | 6,140,660,870 |
| 2022-03-07 | 2022-03-03 | 29.500 | 212,675,305 | -175,430 | 10.11% | 6,273,921,498 |
| 2022-03-04 | 2022-03-02 | 29.950 | 212,850,735 | -881,500 | 10.12% | 6,374,879,513 |
| 2022-03-03 | 2022-03-01 | 30.700 | 213,732,235 | +1,303,742 | 10.16% | 6,561,579,614 |
| 2022-03-02 | 2022-02-28 | 30.850 | 212,428,493 | -1,907,822 | 10.10% | 6,553,419,009 |
| 2022-03-01 | 2022-02-25 | 31.150 | 214,336,315 | -1,305,037 | 10.19% | 6,676,576,212 |
| 2022-02-28 | 2022-02-24 | 29.700 | 215,641,352 | +1,421,094 | 10.25% | 6,404,548,154 |
| 2022-02-25 | 2022-02-23 | 29.800 | 214,220,258 | -62,963 | 10.19% | 6,383,763,688 |
| 2022-02-24 | 2022-02-22 | 28.050 | 214,283,221 | +310,310 | 10.19% | 6,010,644,349 |
| 2022-02-23 | 2022-02-21 | 29.000 | 213,972,911 | -265,594 | 10.17% | 6,205,214,419 |
| 2022-02-22 | 2022-02-18 | 29.550 | 214,238,505 | -1,797,157 | 10.19% | 6,330,747,823 |
| 2022-02-21 | 2022-02-17 | 29.200 | 216,035,662 | -785,300 | 10.27% | 6,308,241,330 |
| 2022-02-18 | 2022-02-16 | 27.950 | 216,820,962 | -984,475 | 10.31% | 6,060,145,888 |
| 2022-02-17 | 2022-02-15 | 27.850 | 217,805,437 | +68,351 | 10.36% | 6,065,881,420 |
| 2022-02-16 | 2022-02-14 | 24.700 | 217,737,086 | -887,578 | 10.35% | 5,378,106,024 |
| 2022-02-15 | 2022-02-11 | 24.050 | 218,624,664 | +129,053 | 10.40% | 5,257,923,169 |
| 2022-02-14 | 2022-02-10 | 25.100 | 218,495,611 | +122,790 | 10.39% | 5,484,239,836 |
| 2022-02-11 | 2022-02-09 | 25.250 | 218,372,821 | -266,200 | 10.38% | 5,513,913,730 |
| 2022-02-10 | 2022-02-08 | 25.550 | 218,639,021 | +126,000 | 10.40% | 5,586,226,987 |
| 2022-02-09 | 2022-02-07 | 26.600 | 218,513,021 | -282,791 | 10.39% | 5,812,446,359 |
| 2022-02-08 | 2022-02-04 | 24.550 | 218,795,812 | +34,374 | 10.40% | 5,371,437,185 |
| 2022-02-07 | 2022-01-31 | 24.650 | 218,761,438 | +1,320,476 | 10.40% | 5,392,469,447 |
| 2022-02-04 | 2022-01-27 | 24.950 | 217,440,962 | +1,464,643 | 10.34% | 5,425,152,002 |
| 2022-01-28 | 2022-01-26 | 26.000 | 215,976,319 | -648,821 | 10.28% | 5,615,384,294 |
| 2022-01-27 | 2022-01-25 | 28.700 | 216,625,140 | -1,177,365 | 10.31% | 6,217,141,518 |
| 2022-01-26 | 2022-01-24 | 30.300 | 217,802,505 | -56,493 | 10.36% | 6,599,415,902 |
| 2022-01-25 | 2022-01-21 | 31.250 | 217,858,998 | -373,302 | 10.37% | 6,808,093,688 |
| 2022-01-24 | 2022-01-20 | 31.050 | 218,232,300 | -1,099,875 | 10.38% | 6,776,112,915 |
| 2022-01-21 | 2022-01-19 | 30.350 | 219,332,175 | +332,244 | 10.44% | 6,656,731,511 |
| 2022-01-20 | 2022-01-18 | 30.600 | 218,999,931 | -342,049 | 10.42% | 6,701,397,889 |
| 2022-01-19 | 2022-01-17 | 30.800 | 219,341,980 | -459,928 | 10.44% | 6,755,732,984 |
| 2022-01-18 | 2022-01-14 | 32.000 | 219,801,908 | -600,233 | 10.46% | 7,033,661,056 |
| 2022-01-17 | 2022-01-13 | 32.250 | 220,402,141 | -138,773 | 10.49% | 7,107,969,047 |
| 2022-01-14 | 2022-01-12 | 32.950 | 220,540,914 | +563,868 | 10.49% | 7,266,823,116 |
| 2022-01-13 | 2022-01-11 | 31.800 | 219,977,046 | +66,900 | 10.47% | 6,995,270,063 |
| 2022-01-12 | 2022-01-10 | 32.100 | 219,910,146 | -1,253,670 | 10.46% | 7,059,115,687 |
| 2022-01-11 | 2022-01-07 | 31.150 | 221,163,816 | -758,500 | 10.52% | 6,889,252,868 |
| 2022-01-10 | 2022-01-06 | 29.950 | 221,922,316 | -1,258,671 | 10.56% | 6,646,573,364 |
| 2022-01-07 | 2022-01-05 | 30.400 | 223,180,987 | -457,080 | 10.62% | 6,784,702,005 |
| 2022-01-06 | 2022-01-04 | 31.350 | 223,638,067 | -91,634 | 10.64% | 7,011,053,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 223,729,701 | -240,000 | 10.65% | 7,103,418,007 |
| 2022-01-04 | 2021-12-31 | 34.500 | 223,969,701 | -11,147 | 10.66% | 7,726,954,684 |
| 2022-01-03 | 2021-12-29 | 32.300 | 223,980,848 | -110,829 | 10.66% | 7,234,581,390 |
| 2021-12-30 | 2021-12-28 | 33.900 | 224,091,677 | +257,800 | 10.66% | 7,596,707,850 |
| 2021-12-29 | 2021-12-24 | 34.650 | 223,833,877 | +892,311 | 10.65% | 7,755,843,838 |
| 2021-12-28 | 2021-12-22 | 35.450 | 222,941,566 | +147,874 | 10.61% | 7,903,278,515 |
| 2021-12-23 | 2021-12-21 | 34.300 | 222,793,692 | +393,329 | 10.60% | 7,641,823,636 |
| 2021-12-22 | 2021-12-20 | 33.750 | 222,400,363 | +951,000 | 10.58% | 7,506,012,251 |
| 2021-12-21 | 2021-12-17 | 33.900 | 221,449,363 | -9,073,078 | 10.54% | 7,507,133,406 |
| 2021-12-20 | 2021-12-16 | 34.100 | 230,522,441 | -638,819 | 10.97% | 7,860,815,238 |
| 2021-12-17 | 2021-12-15 | 34.600 | 231,161,260 | -496,713 | 11.00% | 7,998,179,596 |
| 2021-12-16 | 2021-12-14 | 38.950 | 231,657,973 | -298,524 | 11.02% | 9,023,078,048 |
| 2021-12-15 | 2021-12-13 | 39.700 | 231,956,497 | +114,252 | 11.04% | 9,208,672,931 |
| 2021-12-14 | 2021-12-10 | 40.750 | 231,842,245 | +167,200 | 11.03% | 9,447,571,484 |
| 2021-12-13 | 2021-12-09 | 41.800 | 231,675,045 | +22,000 | 11.03% | 9,684,016,881 |
| 2021-12-10 | 2021-12-08 | 40.000 | 231,653,045 | +1,411,700 | 11.02% | 9,266,121,800 |
| 2021-12-09 | 2021-12-07 | 36.900 | 230,241,345 | -998,733 | 10.96% | 8,495,905,630 |
| 2021-12-08 | 2021-12-06 | 35.950 | 231,240,078 | +425,367 | 11.01% | 8,313,080,804 |
| 2021-12-07 | 2021-12-03 | 39.200 | 230,814,711 | +1,548,972 | 10.99% | 9,047,936,671 |
| 2021-12-06 | 2021-12-02 | 39.450 | 229,265,739 | -482,112 | 10.91% | 9,044,533,404 |
| 2021-12-03 | 2021-12-01 | 39.350 | 229,747,851 | -1,345,900 | 10.94% | 9,040,577,937 |
| 2021-12-02 | 2021-11-30 | 41.000 | 231,093,751 | +1,017,176 | 11.00% | 9,474,843,791 |
| 2021-12-01 | 2021-11-29 | 40.500 | 230,076,575 | -123,299 | 10.95% | 9,318,101,288 |
| 2021-11-30 | 2021-11-26 | 40.100 | 230,199,874 | +321,937 | 10.96% | 9,231,014,947 |
| 2021-11-29 | 2021-11-25 | 39.100 | 229,877,937 | -53,273 | 10.95% | 8,988,227,337 |
| 2021-11-26 | 2021-11-24 | 37.050 | 229,931,210 | +853,590 | 10.95% | 8,518,951,330 |
| 2021-11-25 | 2021-11-23 | 36.150 | 229,077,620 | +342,842 | 10.91% | 8,281,155,963 |
| 2021-11-24 | 2021-11-22 | 37.150 | 228,734,778 | -13,708 | 10.89% | 8,497,497,003 |
| 2021-11-23 | 2021-11-19 | 37.350 | 228,748,486 | +388,360 | 10.89% | 8,543,755,952 |
| 2021-11-22 | 2021-11-18 | 36.700 | 228,360,126 | -610,224 | 10.87% | 8,380,816,624 |
| 2021-11-19 | 2021-11-17 | 36.150 | 228,970,350 | -562,370 | 10.90% | 8,277,278,152 |
| 2021-11-18 | 2021-11-16 | 34.500 | 229,532,720 | +260,788 | 10.93% | 7,918,878,840 |
| 2021-11-17 | 2021-11-15 | 32.950 | 229,271,932 | -211,384 | 10.92% | 7,554,510,159 |
| 2021-11-16 | 2021-11-12 | 32.250 | 229,483,316 | -211,000 | 10.93% | 7,400,836,941 |
| 2021-11-15 | 2021-11-11 | 32.050 | 229,694,316 | -691,046 | 10.94% | 7,361,702,828 |
| 2021-11-12 | 2021-11-10 | 31.700 | 230,385,362 | -233,509 | 10.97% | 7,303,215,975 |
| 2021-11-11 | 2021-11-09 | 29.300 | 230,618,871 | -952,296 | 10.98% | 6,757,132,920 |
| 2021-11-10 | 2021-11-08 | 28.850 | 231,571,167 | -1,282,000 | 11.03% | 6,680,828,168 |
| 2021-11-09 | 2021-11-05 | 30.050 | 232,853,167 | +322,508 | 11.09% | 6,997,237,668 |
| 2021-11-08 | 2021-11-04 | 30.450 | 232,530,659 | +99,780 | 11.07% | 7,080,558,567 |
| 2021-11-05 | 2021-11-03 | 29.300 | 232,430,879 | +969,161 | 11.07% | 6,810,224,755 |
| 2021-11-04 | 2021-11-02 | 28.950 | 231,461,718 | +1,232,400 | 11.02% | 6,700,816,736 |
| 2021-11-03 | 2021-11-01 | 33.150 | 230,229,318 | -150,000 | 10.96% | 7,632,101,892 |
| 2021-11-02 | 2021-10-29 | 34.550 | 230,379,318 | +923,289 | 10.97% | 7,959,605,437 |
| 2021-11-01 | 2021-10-28 | 33.350 | 229,456,029 | -21,141 | 10.92% | 7,652,358,567 |
| 2021-10-29 | 2021-10-27 | 32.900 | 229,477,170 | -294,548 | 10.93% | 7,549,798,893 |
| 2021-10-28 | 2021-10-26 | 34.600 | 229,771,718 | -1,309,510 | 10.94% | 7,950,101,443 |
| 2021-10-27 | 2021-10-25 | 33.800 | 231,081,228 | -146,577 | 11.00% | 7,810,545,506 |
| 2021-10-26 | 2021-10-22 | 32.900 | 231,227,805 | -118,604 | 11.01% | 7,607,394,784 |
| 2021-10-25 | 2021-10-21 | 32.050 | 231,346,409 | +248,832 | 11.02% | 7,414,652,408 |
| 2021-10-22 | 2021-10-20 | 32.900 | 231,097,577 | +381,463 | 11.00% | 7,603,110,283 |
| 2021-10-21 | 2021-10-19 | 30.100 | 230,716,114 | -327,880 | 10.99% | 6,944,555,031 |
| 2021-10-20 | 2021-10-18 | 28.450 | 231,043,994 | +777,947 | 11.00% | 6,573,201,629 |
| 2021-10-19 | 2021-10-15 | 28.000 | 230,266,047 | +328,000 | 10.96% | 6,447,449,316 |
| 2021-10-18 | 2021-10-12 | 30.200 | 229,938,047 | +749,714 | 10.95% | 6,944,129,019 |
| 2021-10-15 | 2021-10-11 | 29.100 | 229,188,333 | +342,577 | 10.91% | 6,669,380,490 |
| 2021-10-12 | 2021-10-08 | 28.700 | 228,845,756 | +340,409 | 10.90% | 6,567,873,197 |
| 2021-10-11 | 2021-10-07 | 30.900 | 228,505,347 | +144,600 | 10.88% | 7,060,815,222 |
| 2021-10-08 | 2021-10-06 | 28.950 | 228,360,747 | +351,170 | 10.87% | 6,611,043,626 |
| 2021-10-07 | 2021-10-05 | 30.000 | 228,009,577 | +108,449 | 10.86% | 6,840,287,310 |
| 2021-10-06 | 2021-10-04 | 28.850 | 227,901,128 | -2,268 | 10.85% | 6,574,947,543 |
| 2021-10-05 | 2021-09-30 | 30.000 | 227,903,396 | -38,504 | 10.85% | 6,837,101,880 |
| 2021-10-04 | 2021-09-29 | 29.300 | 227,941,900 | +584,000 | 10.85% | 6,678,697,670 |
| 2021-09-30 | 2021-09-28 | 32.200 | 227,357,900 | +413,570 | 10.83% | 7,320,924,380 |
| 2021-09-29 | 2021-09-27 | 31.700 | 226,944,330 | +555,635 | 10.81% | 7,194,135,261 |
| 2021-09-28 | 2021-09-24 | 31.950 | 226,388,695 | +764,780 | 10.78% | 7,233,118,805 |
| 2021-09-27 | 2021-09-23 | 32.200 | 225,623,915 | +332,000 | 10.75% | 7,265,090,063 |
| 2021-09-24 | 2021-09-21 | 33.000 | 225,291,915 | -259,615 | 10.73% | 7,434,633,195 |
| 2021-09-23 | 2021-09-20 | 33.100 | 225,551,530 | +696,933 | 10.74% | 7,465,755,643 |
| 2021-09-21 | 2021-09-17 | 33.700 | 224,854,597 | +314,736 | 10.71% | 7,577,599,919 |
| 2021-09-20 | 2021-09-16 | 32.300 | 224,539,861 | +866,909 | 10.69% | 7,252,637,510 |
| 2021-09-17 | 2021-09-15 | 32.700 | 223,672,952 | +1,007,094 | 10.65% | 7,314,105,530 |
| 2021-09-16 | 2021-09-14 | 33.250 | 222,665,858 | +1,638,990 | 10.60% | 7,403,639,778 |
| 2021-09-15 | 2021-09-13 | 32.350 | 221,026,868 | -143,617 | 10.53% | 7,150,219,180 |
| 2021-09-14 | 2021-09-10 | 34.050 | 221,170,485 | -78,900 | 10.53% | 7,530,855,014 |
| 2021-09-13 | 2021-09-09 | 35.850 | 221,249,385 | +536,036 | 10.54% | 7,931,790,452 |
| 2021-09-10 | 2021-09-08 | 36.750 | 220,713,349 | +1,198,835 | 10.51% | 8,111,215,576 |
| 2021-09-09 | 2021-09-07 | 36.500 | 219,514,514 | +158,000 | 10.45% | 8,012,279,761 |
| 2021-09-08 | 2021-09-06 | 36.800 | 219,356,514 | +227,000 | 10.45% | 8,072,319,715 |
| 2021-09-07 | 2021-09-03 | 35.750 | 219,129,514 | +346,213 | 10.44% | 7,833,880,126 |
| 2021-09-06 | 2021-09-02 | 35.500 | 218,783,301 | -952,021 | 10.42% | 7,766,807,186 |
| 2021-09-03 | 2021-09-01 | 35.300 | 219,735,322 | -363,612 | 10.46% | 7,756,656,867 |
| 2021-09-02 | 2021-08-31 | 36.950 | 220,098,934 | -1,254,181 | 10.48% | 8,132,655,611 |
| 2021-09-01 | 2021-08-30 | 37.350 | 221,353,115 | -791,386 | 10.54% | 8,267,538,845 |
| 2021-08-31 | 2021-08-27 | 37.100 | 222,144,501 | -34,000 | 10.58% | 8,241,560,987 |
| 2021-08-30 | 2021-08-26 | 37.150 | 222,178,501 | +104,400 | 10.58% | 8,253,931,312 |
| 2021-08-27 | 2021-08-25 | 37.400 | 222,074,101 | -130,000 | 10.58% | 8,305,571,377 |
| 2021-08-26 | 2021-08-24 | 38.300 | 222,204,101 | +434,558 | 10.58% | 8,510,417,068 |
| 2021-08-25 | 2021-08-23 | 35.600 | 221,769,543 | +1,137,673 | 10.56% | 7,894,995,731 |
| 2021-08-24 | 2021-08-20 | 31.350 | 220,631,870 | +553,424 | 10.51% | 6,916,809,124 |
| 2021-08-23 | 2021-08-19 | 34.700 | 220,078,446 | +136,095 | 10.49% | 7,636,722,076 |
| 2021-08-20 | 2021-08-18 | 34.350 | 219,942,351 | +551,013 | 10.49% | 7,555,019,757 |
| 2021-08-19 | 2021-08-17 | 34.800 | 219,391,338 | +1,151,788 | 10.46% | 7,634,818,562 |
| 2021-08-18 | 2021-08-16 | 35.350 | 218,239,550 | +310,000 | 10.41% | 7,714,768,092 |
| 2021-08-17 | 2021-08-13 | 35.300 | 217,929,550 | +415,987 | 10.39% | 7,692,913,115 |
| 2021-08-16 | 2021-08-12 | 33.750 | 217,513,563 | +677,112 | 10.37% | 7,341,082,751 |
| 2021-08-13 | 2021-08-11 | 35.500 | 216,836,451 | +238,247 | 10.34% | 7,697,694,010 |
| 2021-08-12 | 2021-08-10 | 39.600 | 216,598,204 | -350,014 | 10.33% | 8,577,288,878 |
| 2021-08-11 | 2021-08-09 | 36.300 | 216,948,218 | +343,735 | 10.34% | 7,875,220,313 |
| 2021-08-10 | 2021-08-06 | 37.900 | 216,604,483 | -514,007 | 10.33% | 8,209,309,906 |
| 2021-08-09 | 2021-08-05 | 38.400 | 217,118,490 | -294,400 | 10.35% | 8,337,350,016 |
| 2021-08-06 | 2021-08-04 | 39.850 | 217,412,890 | +699,635 | 10.37% | 8,663,903,666 |
| 2021-08-05 | 2021-08-03 | 38.750 | 216,713,255 | -226,309 | 10.33% | 8,397,638,631 |
| 2021-08-04 | 2021-08-02 | 34.850 | 216,939,564 | +180,356 | 10.34% | 7,560,343,805 |
| 2021-08-03 | 2021-07-30 | 34.100 | 216,759,208 | +382,486 | 10.34% | 7,391,488,993 |
| 2021-08-02 | 2021-07-29 | 34.200 | 216,376,722 | +88,356 | 10.32% | 7,400,083,892 |
| 2021-07-30 | 2021-07-28 | 32.400 | 216,288,366 | +1,364,238 | 10.31% | 7,007,743,058 |
| 2021-07-29 | 2021-07-27 | 28.950 | 214,924,128 | +2,149,676 | 10.25% | 6,222,053,506 |
| 2021-07-28 | 2021-07-26 | 32.250 | 212,774,452 | -401,835 | 10.15% | 6,861,976,077 |
| 2021-07-27 | 2021-07-23 | 36.350 | 213,176,287 | -953,000 | 10.17% | 7,748,958,032 |
| 2021-07-26 | 2021-07-22 | 37.750 | 214,129,287 | +1,113,394 | 10.21% | 8,083,380,584 |
| 2021-07-23 | 2021-07-21 | 38.100 | 213,015,893 | +1,384,190 | 10.16% | 8,115,905,523 |
| 2021-07-22 | 2021-07-20 | 39.800 | 211,631,703 | -1,751,205 | 10.09% | 8,422,941,779 |
| 2021-07-21 | 2021-07-19 | 41.950 | 213,382,908 | +829,474 | 10.18% | 8,951,412,991 |
| 2021-07-20 | 2021-07-16 | 40.300 | 212,553,434 | +563,977 | 10.14% | 8,565,903,390 |
| 2021-07-19 | 2021-07-15 | 40.250 | 211,989,457 | -262,008 | 10.11% | 8,532,575,644 |
| 2021-07-16 | 2021-07-14 | 40.100 | 212,251,465 | -44,677 | 10.12% | 8,511,283,746 |
| 2021-07-15 | 2021-07-13 | 37.500 | 212,296,142 | +1,046,402 | 10.13% | 7,961,105,325 |
| 2021-07-14 | 2021-07-12 | 37.500 | 211,249,740 | +1,380,239 | 10.08% | 7,921,865,250 |
| 2021-07-13 | 2021-07-09 | 34.750 | 209,869,501 | +341,874 | 10.02% | 7,292,965,160 |
| 2021-07-12 | 2021-07-08 | 35.200 | 209,527,627 | +1,746,026 | 10.01% | 7,375,372,470 |
| 2021-07-09 | 2021-07-07 | 36.200 | 207,781,601 | -424,239 | 9.95% | 7,521,693,956 |
| 2021-07-08 | 2021-07-06 | 32.700 | 208,205,840 | -1,257,537 | 9.97% | 6,808,330,968 |
| 2021-07-07 | 2021-07-05 | 35.600 | 209,463,377 | -818,010 | 10.03% | 7,456,896,221 |
| 2021-07-06 | 2021-07-02 | 34.650 | 210,281,387 | +766,865 | 10.07% | 7,286,250,060 |
| 2021-07-05 | 2021-06-30 | 33.900 | 209,514,522 | +152,420 | 10.03% | 7,102,542,296 |
| 2021-07-02 | 2021-06-29 | 35.650 | 209,362,102 | +1,649,513 | 10.02% | 7,463,758,936 |
| 2021-06-30 | 2021-06-28 | 35.350 | 207,712,589 | +1,381,998 | 9.96% | 7,342,640,021 |
| 2021-06-29 | 2021-06-25 | 34.000 | 206,330,591 | +119,849 | 9.89% | 7,015,240,094 |
| 2021-06-28 | 2021-06-24 | 34.700 | 206,210,742 | +283,802 | 9.89% | 7,155,512,747 |
| 2021-06-25 | 2021-06-23 | 33.200 | 205,926,940 | +1,133,867 | 9.87% | 6,836,774,408 |
| 2021-06-24 | 2021-06-22 | 31.200 | 204,793,073 | +1,706,573 | 9.82% | 6,389,543,878 |
| 2021-06-23 | 2021-06-21 | 32.450 | 203,086,500 | +1,139,402 | 9.75% | 6,590,156,925 |
| 2021-06-22 | 2021-06-18 | 32.850 | 201,947,098 | +1,398,276 | 9.72% | 6,633,962,169 |
| 2021-06-21 | 2021-06-17 | 31.200 | 200,548,822 | -2,088,959 | 9.65% | 6,257,123,246 |
| 2021-06-18 | 2021-06-16 | 31.700 | 202,637,781 | +754,829 | 9.77% | 6,423,617,658 |
| 2021-06-17 | 2021-06-15 | 32.950 | 201,882,952 | +2,956,364 | 9.73% | 6,652,043,268 |
| 2021-06-16 | 2021-06-11 | 32.600 | 198,926,588 | +389,985 | 9.59% | 6,485,006,769 |
| 2021-06-15 | 2021-06-10 | 33.350 | 198,536,603 | +708,706 | 9.57% | 6,621,195,710 |
| 2021-06-11 | 2021-06-09 | 33.200 | 197,827,897 | +1,190,612 | 9.57% | 6,567,886,180 |
| 2021-06-10 | 2021-06-08 | 31.000 | 196,637,285 | +650,667 | 9.51% | 6,095,755,835 |
| 2021-06-09 | 2021-06-07 | 31.200 | 195,986,618 | +45,230 | 9.99% | 6,114,782,482 |
| 2021-06-08 | 2021-06-04 | 31.150 | 195,941,388 | +841,027 | 9.99% | 6,103,574,236 |
| 2021-06-07 | 2021-06-03 | 32.250 | 195,100,361 | +356,509 | 9.94% | 6,291,986,642 |
| 2021-06-04 | 2021-06-02 | 31.350 | 194,743,852 | +110,139 | 9.93% | 6,105,219,760 |
| 2021-06-03 | 2021-06-01 | 31.900 | 194,633,713 | -1,846,911 | 9.92% | 6,208,815,445 |
| 2021-06-02 | 2021-05-31 | 30.450 | 196,480,624 | +849,381 | 10.01% | 5,982,835,001 |
| 2021-06-01 | 2021-05-28 | 27.350 | 195,631,243 | +1,887,743 | 9.97% | 5,350,514,496 |
| 2021-05-31 | 2021-05-27 | 27.750 | 193,743,500 | +359,693 | 9.88% | 5,376,382,125 |
| 2021-05-28 | 2021-05-26 | 27.350 | 193,383,807 | +709,222 | 9.89% | 5,289,047,121 |
| 2021-05-27 | 2021-05-25 | 25.750 | 192,674,585 | +6,718,461 | 9.85% | 4,961,370,564 |
| 2021-05-26 | 2021-05-24 | 26.850 | 185,956,124 | +8,556,045 | 9.51% | 4,992,921,929 |
| 2021-05-25 | 2021-05-21 | 26.900 | 177,400,079 | +386,953 | 9.07% | 4,772,062,125 |
| 2021-05-24 | 2021-05-20 | 26.100 | 177,013,126 | +910,626 | 9.05% | 4,620,042,589 |
| 2021-05-21 | 2021-05-18 | 25.100 | 176,102,500 | -13,021,008 | 9.00% | 4,420,172,750 |
| 2021-05-20 | 2021-05-17 | 24.400 | 189,123,508 | -367,364 | 9.67% | 4,614,613,595 |
| 2021-05-18 | 2021-05-14 | 23.900 | 189,490,872 | -651,119 | 9.69% | 4,528,831,841 |
| 2021-05-17 | 2021-05-13 | 19.640 | 190,141,991 | -312,040 | 9.72% | 3,734,388,703 |
| 2021-05-14 | 2021-05-12 | 19.420 | 190,454,031 | +188,476 | 9.74% | 3,698,617,282 |
| 2021-05-13 | 2021-05-11 | 19.000 | 190,265,555 | -165,801 | 9.73% | 3,615,045,545 |
| 2021-05-12 | 2021-05-10 | 19.080 | 190,431,356 | +184,592 | 9.74% | 3,633,430,272 |
| 2021-05-11 | 2021-05-07 | 17.760 | 190,246,764 | -1,138,087 | 9.73% | 3,378,782,529 |
| 2021-05-10 | 2021-05-06 | 18.080 | 191,384,851 | +1,201,634 | 9.79% | 3,460,238,106 |
| 2021-05-07 | 2021-05-05 | 17.860 | 190,183,217 | -666,928 | 9.72% | 3,396,672,256 |
| 2021-05-06 | 2021-05-04 | 18.560 | 190,850,145 | +1,213,413 | 9.76% | 3,542,178,691 |
| 2021-05-05 | 2021-05-03 | 18.280 | 189,636,732 | +70,248 | 9.70% | 3,466,559,461 |
| 2021-05-04 | 2021-04-30 | 18.000 | 189,566,484 | +633,397 | 9.69% | 3,412,196,712 |
| 2021-05-03 | 2021-04-29 | 17.880 | 188,933,087 | +5,864 | 9.66% | 3,378,123,596 |
| 2021-04-30 | 2021-04-28 | 18.200 | 188,927,223 | -14,217 | 9.66% | 3,438,475,459 |
| 2021-04-29 | 2021-04-27 | 18.100 | 188,941,440 | -912,995 | 9.67% | 3,419,840,064 |
| 2021-04-28 | 2021-04-26 | 17.240 | 189,854,435 | -774,417 | 9.71% | 3,273,090,459 |
| 2021-04-27 | 2021-04-23 | 17.020 | 190,628,852 | -30,069 | 9.75% | 3,244,503,061 |
| 2021-04-26 | 2021-04-22 | 17.000 | 190,658,921 | -815,415 | 9.76% | 3,241,201,657 |
| 2021-04-23 | 2021-04-21 | 16.820 | 191,474,336 | +288,449 | 9.80% | 3,220,598,332 |
| 2021-04-22 | 2021-04-20 | 16.220 | 191,185,887 | -305,672 | 9.78% | 3,101,035,087 |
| 2021-04-21 | 2021-04-19 | 15.820 | 191,491,559 | +34,659 | 9.80% | 3,029,396,463 |
| 2021-04-20 | 2021-04-16 | 15.800 | 191,456,900 | -288,120 | 9.80% | 3,025,019,020 |
| 2021-04-19 | 2021-04-15 | 16.300 | 191,745,020 | +314,901 | 9.81% | 3,125,443,826 |
| 2021-04-16 | 2021-04-14 | 15.780 | 191,430,119 | -838,892 | 9.79% | 3,020,767,278 |
| 2021-04-15 | 2021-04-13 | 15.560 | 192,269,011 | +729,417 | 9.84% | 2,991,705,811 |
| 2021-04-14 | 2021-04-12 | 15.700 | 191,539,594 | -370,872 | 9.80% | 3,007,171,626 |
| 2021-04-13 | 2021-04-09 | 15.900 | 191,910,466 | -383,109 | 9.82% | 3,051,376,409 |
| 2021-04-12 | 2021-04-08 | 15.840 | 192,293,575 | -186,681 | 9.84% | 3,045,930,228 |
| 2021-04-09 | 2021-04-07 | 15.060 | 192,480,256 | +850,440 | 9.85% | 2,898,752,655 |
| 2021-04-08 | 2021-04-01 | 15.000 | 191,629,816 | +414,131 | 9.81% | 2,874,447,240 |
| 2021-04-07 | 2021-03-31 | 13.680 | 191,215,685 | +1,197,177 | 9.78% | 2,615,830,571 |
| 2021-04-01 | 2021-03-30 | 14.040 | 190,018,508 | +3,102,579 | 9.72% | 2,667,859,852 |
| 2021-03-31 | 2021-03-29 | 13.280 | 186,915,929 | -900,619 | 9.56% | 2,482,243,537 |
| 2021-03-30 | 2021-03-26 | 14.300 | 187,816,548 | +68,990 | 9.61% | 2,685,776,636 |
| 2021-03-29 | 2021-03-25 | 13.960 | 187,747,558 | +660,949 | 9.61% | 2,620,955,910 |
| 2021-03-26 | 2021-03-24 | 13.880 | 187,086,609 | -1,120,318 | 9.57% | 2,596,762,133 |
| 2021-03-25 | 2021-03-23 | 14.520 | 188,206,927 | +1,022,493 | 9.63% | 2,732,764,580 |
| 2021-03-24 | 2021-03-22 | 14.380 | 187,184,434 | -317,269 | 9.58% | 2,691,712,161 |
| 2021-03-23 | 2021-03-19 | 13.860 | 187,501,703 | +77,624 | 9.60% | 2,598,773,604 |
| 2021-03-22 | 2021-03-18 | 14.540 | 187,424,079 | -1,209,262 | 9.59% | 2,725,146,109 |
| 2021-03-19 | 2021-03-17 | 14.380 | 188,633,341 | +904,993 | 9.65% | 2,712,547,444 |
| 2021-03-18 | 2021-03-16 | 13.640 | 187,728,348 | -1,430,222 | 9.61% | 2,560,614,667 |
| 2021-03-17 | 2021-03-15 | 13.200 | 189,158,570 | +1,217,303 | 9.68% | 2,496,893,124 |
| 2021-03-16 | 2021-03-12 | 12.860 | 187,941,267 | -428,947 | 9.62% | 2,416,924,694 |
| 2021-03-15 | 2021-03-11 | 13.440 | 188,370,214 | +891,238 | 9.64% | 2,531,695,676 |
| 2021-03-12 | 2021-03-10 | 13.040 | 187,478,976 | -1,473,419 | 9.59% | 2,444,725,847 |
| 2021-03-11 | 2021-03-09 | 13.000 | 188,952,395 | -93,968 | 9.67% | 2,456,381,135 |
| 2021-03-10 | 2021-03-08 | 13.400 | 189,046,363 | -1,604,000 | 9.67% | 2,533,221,264 |
| 2021-03-09 | 2021-03-05 | 13.520 | 190,650,363 | +702,457 | 9.76% | 2,577,592,908 |
| 2021-03-08 | 2021-03-04 | 13.920 | 189,947,906 | +874,995 | 9.72% | 2,644,074,852 |
| 2021-03-05 | 2021-03-03 | 14.860 | 189,072,911 | -477,343 | 9.68% | 2,809,623,457 |
| 2021-03-04 | 2021-03-02 | 14.760 | 189,550,254 | -844,724 | 9.70% | 2,797,761,749 |
| 2021-03-03 | 2021-03-01 | 14.900 | 190,394,978 | -560,393 | 9.74% | 2,836,885,172 |
| 2021-03-02 | 2021-02-26 | 13.380 | 190,955,371 | +1,967,630 | 9.77% | 2,554,982,864 |
| 2021-03-01 | 2021-02-25 | 14.660 | 188,987,741 | -873,690 | 9.67% | 2,770,560,283 |
| 2021-02-26 | 2021-02-24 | 12.120 | 189,861,431 | -1,621,325 | 9.72% | 2,301,120,544 |
| 2021-02-25 | 2021-02-23 | 12.220 | 191,482,756 | -576,320 | 9.80% | 2,339,919,278 |
| 2021-02-24 | 2021-02-22 | 12.940 | 192,059,076 | -1,667,000 | 9.83% | 2,485,244,443 |
| 2021-02-23 | 2021-02-19 | 12.840 | 193,726,076 | -1,986,048 | 9.91% | 2,487,442,816 |
| 2021-02-22 | 2021-02-18 | 12.960 | 195,712,124 | -1,493,297 | 10.02% | 2,536,429,127 |
| 2021-02-19 | 2021-02-17 | 12.540 | 197,205,421 | +688,269 | 10.09% | 2,472,955,979 |
| 2021-02-18 | 2021-02-16 | 12.400 | 196,517,152 | +27,297 | 10.06% | 2,436,812,685 |
| 2021-02-17 | 2021-02-11 | 12.240 | 196,489,855 | -722,949 | 10.06% | 2,405,035,825 |
| 2021-02-16 | 2021-02-09 | 12.220 | 197,212,804 | +213,569 | 10.09% | 2,409,940,465 |
| 2021-02-10 | 2021-02-08 | 12.340 | 196,999,235 | +1,313,514 | 10.08% | 2,430,970,560 |
| 2021-02-09 | 2021-02-05 | 12.240 | 195,685,721 | +726,940 | 10.01% | 2,395,193,225 |
| 2021-02-08 | 2021-02-04 | 12.280 | 194,958,781 | +322,910 | 9.98% | 2,394,093,831 |
| 2021-02-05 | 2021-02-03 | 12.460 | 194,635,871 | +184,719 | 9.96% | 2,425,162,953 |
| 2021-02-04 | 2021-02-02 | 12.080 | 194,451,152 | +1,844,671 | 9.95% | 2,348,969,916 |
| 2021-02-03 | 2021-02-01 | 10.240 | 192,606,481 | -2,255,754 | 9.86% | 1,972,290,365 |
| 2021-02-02 | 2021-01-29 | 9.900 | 194,862,235 | -3,204,074 | 9.97% | 1,929,136,126 |
| 2021-02-01 | 2021-01-28 | 10.380 | 198,066,309 | -1,758,522 | 10.14% | 2,055,928,287 |
| 2021-01-29 | 2021-01-27 | 10.540 | 199,824,831 | +1,589,114 | 10.23% | 2,106,153,719 |
| 2021-01-28 | 2021-01-26 | 10.820 | 198,235,717 | -1,553,311 | 10.15% | 2,144,910,458 |
| 2021-01-27 | 2021-01-25 | 11.060 | 199,789,028 | -157,678 | 10.23% | 2,209,666,650 |
| 2021-01-26 | 2021-01-22 | 11.020 | 199,946,706 | -386,399 | 10.24% | 2,203,412,700 |
| 2021-01-25 | 2021-01-21 | 11.180 | 200,333,105 | -223,397 | 10.26% | 2,239,724,114 |
| 2021-01-22 | 2021-01-20 | 11.600 | 200,556,502 | -1,459,140 | 10.27% | 2,326,455,423 |
| 2021-01-21 | 2021-01-19 | 11.100 | 202,015,642 | -370,547 | 10.34% | 2,242,373,626 |
| 2021-01-20 | 2021-01-18 | 10.620 | 202,386,189 | -247,825 | 10.36% | 2,149,341,327 |
| 2021-01-19 | 2021-01-15 | 10.180 | 202,634,014 | -852,583 | 10.37% | 2,062,814,263 |
| 2021-01-18 | 2021-01-14 | 10.460 | 203,486,597 | -1,529,100 | 10.42% | 2,128,469,805 |
| 2021-01-15 | 2021-01-13 | 10.640 | 205,015,697 | -1,596,306 | 10.50% | 2,181,367,016 |
| 2021-01-14 | 2021-01-12 | 10.900 | 206,612,003 | -727,348 | 10.58% | 2,252,070,833 |
| 2021-01-13 | 2021-01-11 | 11.040 | 207,339,351 | -159,659 | 10.61% | 2,289,026,435 |
| 2021-01-12 | 2021-01-08 | 11.180 | 207,499,010 | +847,614 | 10.62% | 2,319,838,932 |
| 2021-01-11 | 2021-01-07 | 10.740 | 206,651,396 | +72,485 | 10.58% | 2,219,435,993 |
| 2021-01-08 | 2021-01-06 | 10.940 | 206,578,911 | -13,285 | 10.58% | 2,259,973,286 |
| 2021-01-07 | 2021-01-05 | 11.060 | 206,592,196 | +180,056 | 10.58% | 2,284,909,688 |
| 2021-01-06 | 2021-01-04 | 11.200 | 206,412,140 | -261,220 | 10.57% | 2,311,815,968 |
| 2021-01-05 | 2020-12-31 | 11.280 | 206,673,360 | +1,332,356 | 10.58% | 2,331,275,501 |
| 2021-01-04 | 2020-12-29 | 11.260 | 205,341,004 | -496,056 | 10.51% | 2,312,139,705 |
| 2020-12-30 | 2020-12-28 | 11.680 | 205,837,060 | +1,131,387 | 10.58% | 2,404,176,861 |
| 2020-12-29 | 2020-12-24 | 11.360 | 204,705,673 | +401,478 | 10.52% | 2,325,456,445 |
| 2020-12-28 | 2020-12-22 | 12.220 | 204,304,195 | +303,872 | 10.50% | 2,496,597,263 |
| 2020-12-23 | 2020-12-21 | 12.560 | 204,000,323 | +1,719,582 | 10.48% | 2,562,244,057 |
| 2020-12-22 | 2020-12-18 | 12.780 | 202,280,741 | +10,042,405 | 10.39% | 2,585,147,870 |
| 2020-12-21 | 2020-12-17 | 12.120 | 192,238,336 | +132,725 | 9.88% | 2,329,928,632 |
| 2020-12-18 | 2020-12-16 | 12.100 | 192,105,611 | +49,732 | 9.87% | 2,324,477,893 |
| 2020-12-17 | 2020-12-15 | 11.820 | 192,055,879 | -86,100 | 9.87% | 2,270,100,490 |
| 2020-12-16 | 2020-12-14 | 12.080 | 192,141,979 | +646,500 | 9.87% | 2,321,075,106 |
| 2020-12-15 | 2020-12-11 | 11.880 | 191,495,479 | -352,730 | 9.84% | 2,274,966,291 |
| 2020-12-14 | 2020-12-10 | 11.780 | 191,848,209 | +588,863 | 9.88% | 2,259,971,902 |
| 2020-12-11 | 2020-12-09 | 12.100 | 191,259,346 | +756,415 | 9.85% | 2,314,238,087 |
| 2020-12-10 | 2020-12-08 | 12.260 | 190,502,931 | +2,053,443 | 9.81% | 2,335,565,934 |
| 2020-12-09 | 2020-12-07 | 13.120 | 188,449,488 | +1,118,184 | 9.71% | 2,472,457,283 |
| 2020-12-08 | 2020-12-04 | 12.320 | 187,331,304 | +1,220,109 | 9.65% | 2,307,921,665 |
| 2020-12-07 | 2020-12-03 | 11.740 | 186,111,195 | +21,934 | 9.61% | 2,184,945,429 |
| 2020-12-04 | 2020-12-02 | 11.500 | 186,089,261 | +818,048 | 9.61% | 2,140,026,502 |
| 2020-12-03 | 2020-12-01 | 11.480 | 185,271,213 | +1,032,480 | 9.57% | 2,126,913,525 |
| 2020-12-02 | 2020-11-30 | 11.140 | 184,238,733 | +1,118,544 | 9.51% | 2,052,419,486 |
| 2020-12-01 | 2020-11-27 | 10.940 | 183,120,189 | +800,221 | 9.45% | 2,003,334,868 |
| 2020-11-30 | 2020-11-26 | 11.200 | 182,319,968 | +2,327,837 | 9.41% | 2,041,983,642 |
| 2020-11-27 | 2020-11-25 | 10.540 | 179,992,131 | -1,165,260 | 9.34% | 1,897,117,061 |
| 2020-11-26 | 2020-11-24 | 10.360 | 181,157,391 | -4,942,338 | 9.40% | 1,876,790,571 |
| 2020-11-25 | 2020-11-23 | 10.740 | 186,099,729 | -686,235 | 9.66% | 1,998,711,089 |
| 2020-11-24 | 2020-11-20 | 12.600 | 186,785,964 | -149,461 | 9.69% | 2,353,503,146 |
| 2020-11-23 | 2020-11-19 | 12.300 | 186,935,425 | +329,532 | 9.70% | 2,299,305,728 |
| 2020-11-20 | 2020-11-18 | 12.320 | 186,605,893 | -1,073,600 | 9.68% | 2,298,984,602 |
| 2020-11-19 | 2020-11-17 | 12.200 | 187,679,493 | -366,795 | 9.74% | 2,289,689,815 |
| 2020-11-18 | 2020-11-16 | 12.260 | 188,046,288 | +367,951 | 9.76% | 2,305,447,491 |
| 2020-11-17 | 2020-11-13 | 11.980 | 187,678,337 | +16,635 | 9.74% | 2,248,386,477 |
| 2020-11-16 | 2020-11-12 | 11.940 | 187,661,702 | +1,023 | 9.74% | 2,240,680,722 |
| 2020-11-13 | 2020-11-11 | 11.920 | 187,660,679 | +204,285 | 9.74% | 2,236,915,294 |
| 2020-11-12 | 2020-11-10 | 12.160 | 187,456,394 | -826,384 | 9.73% | 2,279,469,751 |
| 2020-11-11 | 2020-11-09 | 12.580 | 188,282,778 | -295,526 | 9.77% | 2,368,597,347 |
| 2020-11-10 | 2020-11-06 | 11.300 | 188,578,304 | -285,918 | 9.78% | 2,130,934,835 |
| 2020-11-09 | 2020-11-05 | 11.860 | 188,864,222 | +80,360 | 9.80% | 2,239,929,673 |
| 2020-11-06 | 2020-11-04 | 11.060 | 188,783,862 | +244,385 | 9.79% | 2,087,949,514 |
| 2020-11-05 | 2020-11-03 | 11.300 | 188,539,477 | +20,421 | 9.78% | 2,130,496,090 |
| 2020-11-04 | 2020-11-02 | 10.680 | 188,519,056 | +86,977 | 9.78% | 2,013,383,518 |
| 2020-11-03 | 2020-10-30 | 10.740 | 188,432,079 | +133,108 | 9.78% | 2,023,760,528 |
| 2020-11-02 | 2020-10-29 | 11.080 | 188,298,971 | +79,626 | 9.77% | 2,086,352,599 |
| 2020-10-30 | 2020-10-28 | 11.100 | 188,219,345 | +976,402 | 9.79% | 2,089,234,730 |
| 2020-10-29 | 2020-10-27 | 11.380 | 187,242,943 | -428,379 | 9.74% | 2,130,824,691 |
| 2020-10-28 | 2020-10-23 | 11.560 | 187,671,322 | +587,039 | 9.76% | 2,169,480,482 |
| 2020-10-27 | 2020-10-22 | 11.660 | 187,084,283 | +1,205,017 | 9.73% | 2,181,402,740 |
| 2020-10-23 | 2020-10-21 | 11.700 | 185,879,266 | -7,712,937 | 9.67% | 2,174,787,412 |
| 2020-10-22 | 2020-10-20 | 11.640 | 193,592,203 | +82,879 | 10.07% | 2,253,413,243 |
| 2020-10-21 | 2020-10-19 | 11.860 | 193,509,324 | +8,396,103 | 10.07% | 2,295,020,583 |
| 2020-10-20 | 2020-10-16 | 12.220 | 185,113,221 | -133,037 | 9.63% | 2,262,083,561 |
| 2020-10-19 | 2020-10-15 | 12.540 | 185,246,258 | -390,281 | 9.64% | 2,322,988,075 |
| 2020-10-16 | 2020-10-14 | 12.900 | 185,636,539 | +1,832,186 | 9.66% | 2,394,711,353 |
| 2020-10-15 | 2020-10-12 | 12.900 | 183,804,353 | +1,073,772 | 9.56% | 2,371,076,154 |
| 2020-10-14 | 2020-10-09 | 12.640 | 182,730,581 | -17,123 | 9.51% | 2,309,714,544 |
| 2020-10-12 | 2020-10-08 | 13.000 | 182,747,704 | +183,685 | 9.51% | 2,375,720,152 |
| 2020-10-09 | 2020-10-07 | 12.940 | 182,564,019 | -1,151,755 | 9.50% | 2,362,378,406 |
| 2020-10-08 | 2020-10-06 | 13.360 | 183,715,774 | +228,345 | 9.56% | 2,454,442,741 |
| 2020-10-07 | 2020-10-05 | 13.220 | 183,487,429 | +1,485,824 | 9.55% | 2,425,703,811 |
| 2020-10-06 | 2020-09-30 | 12.680 | 182,001,605 | -203,081 | 9.47% | 2,307,780,351 |
| 2020-10-05 | 2020-09-29 | 12.380 | 182,204,686 | -476,710 | 9.48% | 2,255,694,013 |
| 2020-09-30 | 2020-09-28 | 12.000 | 182,681,396 | -15,208 | 9.50% | 2,192,176,752 |
| 2020-09-29 | 2020-09-25 | 11.720 | 182,696,604 | +2,389,993 | 9.51% | 2,141,204,199 |
| 2020-09-28 | 2020-09-24 | 12.280 | 180,306,611 | +931,970 | 9.39% | 2,214,165,183 |
| 2020-09-25 | 2020-09-23 | 12.120 | 179,374,641 | -189,301 | 9.34% | 2,174,020,649 |
| 2020-09-24 | 2020-09-22 | 11.480 | 179,563,942 | +3,588,495 | 9.35% | 2,061,394,054 |
| 2020-09-23 | 2020-09-21 | 13.880 | 175,975,447 | +780,590 | 9.16% | 2,442,539,204 |
| 2020-09-22 | 2020-09-18 | 13.880 | 175,194,857 | +124,000 | 9.12% | 2,431,704,615 |
| 2020-09-21 | 2020-09-17 | 13.880 | 175,070,857 | +463,102 | 9.12% | 2,429,983,495 |
| 2020-09-18 | 2020-09-16 | 14.260 | 174,607,755 | +23,220 | 9.09% | 2,489,906,586 |
| 2020-09-17 | 2020-09-15 | 14.180 | 174,584,535 | -253,177 | 9.09% | 2,475,608,706 |
| 2020-09-16 | 2020-09-14 | 13.840 | 174,837,712 | -252,000 | 9.10% | 2,419,753,934 |
| 2020-09-15 | 2020-09-11 | 13.820 | 175,089,712 | +220,255 | 9.12% | 2,419,739,820 |
| 2020-09-14 | 2020-09-10 | 13.480 | 174,869,457 | +91,604 | 9.11% | 2,357,240,280 |
| 2020-09-11 | 2020-09-09 | 13.980 | 174,777,853 | -94,559 | 9.10% | 2,443,394,385 |
| 2020-09-10 | 2020-09-08 | 13.980 | 174,872,412 | -225,535 | 9.11% | 2,444,716,320 |
| 2020-09-09 | 2020-09-07 | 13.720 | 175,097,947 | +29,176 | 9.12% | 2,402,343,833 |
| 2020-09-08 | 2020-09-04 | 14.700 | 175,068,771 | -75,376 | 9.12% | 2,573,510,934 |
| 2020-09-07 | 2020-09-03 | 15.000 | 175,144,147 | -369,172 | 9.12% | 2,627,162,205 |
| 2020-09-04 | 2020-09-02 | 14.600 | 175,513,319 | +31,464 | 9.14% | 2,562,494,457 |
| 2020-09-03 | 2020-09-01 | 15.000 | 175,481,855 | +163,996 | 9.14% | 2,632,227,825 |
| 2020-09-02 | 2020-08-31 | 14.980 | 175,317,859 | +2,033,748 | 9.13% | 2,626,261,528 |
| 2020-09-01 | 2020-08-28 | 14.500 | 173,284,111 | -1,197,805 | 9.02% | 2,512,619,610 |
| 2020-08-31 | 2020-08-27 | 14.960 | 174,481,916 | +486,799 | 9.09% | 2,610,249,463 |
| 2020-08-28 | 2020-08-26 | 15.120 | 173,995,117 | +681,118 | 9.06% | 2,630,806,169 |
| 2020-08-27 | 2020-08-25 | 15.300 | 173,313,999 | -244,209 | 9.03% | 2,651,704,185 |
| 2020-08-26 | 2020-08-24 | 15.320 | 173,558,208 | +8,468 | 9.04% | 2,658,911,747 |
| 2020-08-25 | 2020-08-21 | 15.380 | 173,549,740 | -109,134 | 9.04% | 2,669,195,001 |
| 2020-08-24 | 2020-08-20 | 15.340 | 173,658,874 | -59,056 | 9.04% | 2,663,927,127 |
| 2020-08-21 | 2020-08-19 | 15.600 | 173,717,930 | +116,214 | 9.05% | 2,709,999,708 |
| 2020-08-20 | 2020-08-18 | 16.060 | 173,601,716 | -111,006 | 9.04% | 2,788,043,559 |
| 2020-08-19 | 2020-08-17 | 15.620 | 173,712,722 | -488,129 | 9.05% | 2,713,392,718 |
| 2020-08-18 | 2020-08-14 | 15.420 | 174,200,851 | -3,749,658 | 9.07% | 2,686,177,122 |
| 2020-08-17 | 2020-08-13 | 15.540 | 177,950,509 | -676,655 | 9.27% | 2,765,350,910 |
| 2020-08-14 | 2020-08-12 | 15.260 | 178,627,164 | -1,493,466 | 9.30% | 2,725,850,523 |
| 2020-08-13 | 2020-08-11 | 15.900 | 180,120,630 | -710,440 | 9.38% | 2,863,918,017 |
| 2020-08-12 | 2020-08-10 | 16.400 | 180,831,070 | -692,176 | 9.42% | 2,965,629,548 |
| 2020-08-11 | 2020-08-07 | 16.440 | 181,523,246 | -606,200 | 9.45% | 2,984,242,164 |
| 2020-08-10 | 2020-08-06 | 16.600 | 182,129,446 | +3,807,593 | 9.48% | 3,023,348,804 |
| 2020-08-07 | 2020-08-05 | 16.520 | 178,321,853 | +317,303 | 9.29% | 2,945,877,012 |
| 2020-08-06 | 2020-08-04 | 15.980 | 178,004,550 | +7,017 | 9.27% | 2,844,512,709 |
| 2020-08-05 | 2020-08-03 | 16.560 | 177,997,533 | +66,872 | 9.27% | 2,947,639,146 |
| 2020-08-04 | 2020-07-31 | 16.800 | 177,930,661 | -1,063,898 | 9.27% | 2,989,235,105 |
| 2020-08-03 | 2020-07-30 | 16.760 | 178,994,559 | -583,568 | 9.32% | 2,999,948,809 |
| 2020-07-31 | 2020-07-29 | 15.980 | 179,578,127 | +930,982 | 9.35% | 2,869,658,469 |
| 2020-07-30 | 2020-07-28 | 16.100 | 178,647,145 | -509,237 | 9.31% | 2,876,219,035 |
| 2020-07-29 | 2020-07-27 | 15.880 | 179,156,382 | +178,153 | 9.34% | 2,845,003,346 |
| 2020-07-28 | 2020-07-24 | 16.840 | 178,978,229 | -911,880 | 9.33% | 3,013,993,376 |
| 2020-07-27 | 2020-07-23 | 17.980 | 179,890,109 | -748,290 | 9.38% | 3,234,424,160 |
| 2020-07-24 | 2020-07-22 | 17.100 | 180,638,399 | +539,407 | 9.42% | 3,088,916,623 |
| 2020-07-23 | 2020-07-21 | 15.920 | 180,098,992 | -3,391,821 | 9.39% | 2,867,175,953 |
| 2020-07-22 | 2020-07-20 | 15.220 | 183,490,813 | +1,591,504 | 9.57% | 2,792,730,174 |
| 2020-07-21 | 2020-07-17 | 15.020 | 181,899,309 | +2,902,514 | 9.48% | 2,732,127,621 |
| 2020-07-20 | 2020-07-16 | 15.000 | 178,996,795 | -17,499 | 9.33% | 2,684,951,925 |
| 2020-07-17 | 2020-07-15 | 16.040 | 179,014,294 | -81,300 | 9.33% | 2,871,389,276 |
| 2020-07-16 | 2020-07-14 | 15.620 | 179,095,594 | -18,257 | 9.34% | 2,797,473,178 |
| 2020-07-15 | 2020-07-13 | 15.920 | 179,113,851 | -624,325 | 9.34% | 2,851,492,508 |
| 2020-07-14 | 2020-07-10 | 15.760 | 179,738,176 | +763,967 | 9.37% | 2,832,673,654 |
| 2020-07-13 | 2020-07-09 | 15.920 | 178,974,209 | +238,900 | 9.33% | 2,849,269,407 |
| 2020-07-10 | 2020-07-08 | 15.300 | 178,735,309 | +4,732,366 | 9.32% | 2,734,650,228 |
| 2020-07-09 | 2020-07-07 | 15.140 | 174,002,943 | -506,068 | 9.07% | 2,634,404,557 |
| 2020-07-08 | 2020-07-06 | 15.880 | 174,509,011 | -3,149,640 | 9.10% | 2,771,203,095 |
| 2020-07-07 | 2020-07-03 | 16.140 | 177,658,651 | -768,656 | 9.26% | 2,867,410,627 |
| 2020-07-06 | 2020-07-02 | 16.020 | 178,427,307 | +327,500 | 9.30% | 2,858,405,458 |
| 2020-07-03 | 2020-06-30 | 15.940 | 178,099,807 | -1,051,238 | 9.29% | 2,838,910,924 |
| 2020-07-02 | 2020-06-29 | 16.140 | 179,151,045 | -1,052,342 | 9.34% | 2,891,497,866 |
| 2020-06-30 | 2020-06-26 | 15.900 | 180,203,387 | -3,185,499 | 9.40% | 2,865,233,853 |
| 2020-06-29 | 2020-06-24 | 16.240 | 183,388,886 | -159,930 | 9.56% | 2,978,235,509 |
| 2020-06-26 | 2020-06-23 | 16.400 | 183,548,816 | +704,325 | 9.57% | 3,010,200,582 |
| 2020-06-24 | 2020-06-22 | 16.040 | 182,844,491 | +2,364,341 | 9.54% | 2,932,825,636 |
| 2020-06-23 | 2020-06-19 | 16.240 | 180,480,150 | +12,851,894 | 9.41% | 2,930,997,636 |
| 2020-06-22 | 2020-06-18 | 16.600 | 167,628,256 | -78,948 | 8.74% | 2,782,629,050 |
| 2020-06-19 | 2020-06-17 | 16.561 | 167,707,204 | -891,869 | 8.75% | 2,777,338,976 |
| 2020-06-18 | 2020-06-16 | 16.400 | 168,599,073 | -2,362,295 | 8.79% | 2,765,033,904 |
| 2020-06-17 | 2020-06-15 | 15.617 | 170,961,368 | -3,742,270 | 8.95% | 2,669,935,705 |
| 2020-06-16 | 2020-06-12 | 16.139 | 174,703,638 | -7,993,838 | 9.14% | 2,819,559,212 |
| 2020-06-15 | 2020-06-11 | 16.420 | 182,697,476 | -3,728,037 | 9.67% | 2,999,915,854 |
| 2020-06-12 | 2020-06-10 | 17.223 | 186,425,513 | -2,222,395 | 9.87% | 3,210,819,239 |
| 2020-06-11 | 2020-06-09 | 17.765 | 188,647,908 | +280,498 | 9.99% | 3,351,339,969 |
| 2020-06-10 | 2020-06-08 | 17.865 | 188,367,410 | -1,243,295 | 9.97% | 3,365,262,879 |
| 2020-06-09 | 2020-06-05 | 19.271 | 189,610,705 | +1,126,557 | 10.04% | 3,653,905,473 |
| 2020-06-08 | 2020-06-04 | 19.110 | 188,484,148 | +1,722,121 | 9.98% | 3,601,927,783 |
| 2020-06-05 | 2020-06-03 | 17.966 | 186,762,027 | +3,585,002 | 9.89% | 3,355,326,880 |
| 2020-06-04 | 2020-06-02 | 17.765 | 183,177,025 | -633,140 | 9.70% | 3,254,149,446 |
| 2020-06-03 | 2020-06-01 | 18.066 | 183,810,165 | -2,589,036 | 9.73% | 3,320,742,927 |
| 2020-06-02 | 2020-05-29 | 17.062 | 186,399,201 | +796,204 | 9.87% | 3,180,432,583 |
| 2020-06-01 | 2020-05-28 | 16.039 | 185,602,997 | +390,311 | 9.83% | 2,976,836,526 |
| 2020-05-29 | 2020-05-27 | 16.822 | 185,212,686 | -2,116,372 | 9.81% | 3,115,573,280 |
| 2020-05-28 | 2020-05-26 | 16.802 | 187,329,058 | -272,918 | 9.92% | 3,147,413,688 |
| 2020-05-27 | 2020-05-25 | 16.219 | 187,601,976 | +878,936 | 9.93% | 3,042,790,076 |
| 2020-05-26 | 2020-05-22 | 15.858 | 186,723,040 | +445,089 | 9.89% | 2,961,066,921 |
| 2020-05-25 | 2020-05-21 | 17.283 | 186,277,951 | -575,766 | 9.86% | 3,219,495,523 |
| 2020-05-22 | 2020-05-20 | 16.661 | 186,853,717 | +908,233 | 9.89% | 3,113,171,570 |
| 2020-05-21 | 2020-05-19 | 16.420 | 185,945,484 | +163,286 | 9.85% | 3,053,248,559 |
| 2020-05-20 | 2020-05-18 | 16.179 | 185,782,198 | -229,200 | 9.84% | 3,005,815,783 |
| 2020-05-19 | 2020-05-15 | 15.878 | 186,011,398 | +167,100 | 9.87% | 2,953,515,553 |
| 2020-05-18 | 2020-05-14 | 15.778 | 185,844,298 | -1,638,780 | 9.87% | 2,932,209,583 |
| 2020-05-15 | 2020-05-13 | 15.557 | 187,483,078 | -93,796 | 9.95% | 2,916,668,017 |
| 2020-05-14 | 2020-05-12 | 15.697 | 187,576,874 | -2,384,503 | 9.96% | 2,944,484,476 |
| 2020-05-13 | 2020-05-11 | 15.718 | 189,961,377 | +1,743,491 | 10.08% | 2,985,728,358 |
| 2020-05-12 | 2020-05-08 | 14.935 | 188,217,886 | +30,965 | 9.99% | 2,810,975,425 |
| 2020-05-11 | 2020-05-07 | 14.192 | 188,186,921 | -488,097 | 9.99% | 2,670,742,838 |
| 2020-05-08 | 2020-05-06 | 13.991 | 188,675,018 | +414,829 | 10.02% | 2,639,796,205 |
| 2020-05-07 | 2020-05-05 | 13.750 | 188,260,189 | -508,377 | 9.99% | 2,588,643,732 |
| 2020-05-06 | 2020-05-04 | 13.349 | 188,768,566 | -416,876 | 10.02% | 2,519,849,157 |
| 2020-05-05 | 2020-04-29 | 13.891 | 189,185,442 | +1,962,506 | 10.06% | 2,627,949,591 |
| 2020-05-04 | 2020-04-28 | 13.831 | 187,222,936 | -753,361 | 9.96% | 2,589,414,021 |
| 2020-04-29 | 2020-04-27 | 13.269 | 187,976,297 | -276,701 | 10.00% | 2,494,179,880 |
| 2020-04-28 | 2020-04-24 | 12.947 | 188,252,998 | -495,120 | 10.02% | 2,437,388,949 |
| 2020-04-27 | 2020-04-23 | 13.228 | 188,748,118 | -203,408 | 10.04% | 2,496,843,181 |
| 2020-04-24 | 2020-04-22 | 12.907 | 188,951,526 | +289,320 | 10.05% | 2,438,847,240 |
| 2020-04-23 | 2020-04-21 | 12.727 | 188,662,206 | +417,163 | 10.04% | 2,401,028,903 |
| 2020-04-22 | 2020-04-20 | 13.088 | 188,245,043 | +626,262 | 10.02% | 2,463,737,118 |
| 2020-04-21 | 2020-04-17 | 12.907 | 187,618,781 | +1,292,989 | 9.98% | 2,421,645,148 |
| 2020-04-20 | 2020-04-16 | 13.028 | 186,325,792 | +238,400 | 9.91% | 2,427,397,468 |
| 2020-04-17 | 2020-04-15 | 12.947 | 186,087,392 | +736,376 | 9.92% | 2,409,349,958 |
| 2020-04-16 | 2020-04-14 | 13.108 | 185,351,016 | +4,055,880 | 9.88% | 2,429,580,953 |
| 2020-04-15 | 2020-04-09 | 13.289 | 181,295,136 | -214,165 | 9.67% | 2,409,169,541 |
| 2020-04-14 | 2020-04-08 | 12.767 | 181,509,301 | +563,382 | 9.68% | 2,317,283,781 |
| 2020-04-09 | 2020-04-07 | 13.128 | 180,945,919 | -628,969 | 9.65% | 2,375,471,164 |
| 2020-04-08 | 2020-04-06 | 12.646 | 181,574,888 | -659,292 | 9.68% | 2,296,252,046 |
| 2020-04-07 | 2020-04-03 | 12.165 | 182,234,180 | +262,319 | 9.72% | 2,216,795,765 |
| 2020-04-06 | 2020-04-02 | 12.586 | 181,971,861 | -1,199,179 | 9.70% | 2,290,313,850 |
| 2020-04-03 | 2020-04-01 | 12.205 | 183,171,040 | +381,706 | 9.77% | 2,235,546,009 |
| 2020-04-02 | 2020-03-31 | 12.606 | 182,789,334 | -3,414 | 9.74% | 2,304,271,860 |
| 2020-04-01 | 2020-03-30 | 11.502 | 182,792,748 | +1,345,455 | 9.75% | 2,102,503,879 |
| 2020-03-31 | 2020-03-27 | 11.904 | 181,447,293 | -34,329 | 9.67% | 2,159,873,961 |
| 2020-03-30 | 2020-03-26 | 12.205 | 181,481,622 | +1,039,437 | 9.68% | 2,214,927,184 |
| 2020-03-27 | 2020-03-25 | 11.743 | 180,442,185 | +51,759 | 9.62% | 2,118,932,711 |
| 2020-03-26 | 2020-03-24 | 11.101 | 180,390,426 | +955,444 | 9.62% | 2,002,450,722 |
| 2020-03-25 | 2020-03-23 | 10.739 | 179,434,982 | -1,514,227 | 9.57% | 1,927,010,670 |
| 2020-03-24 | 2020-03-20 | 11.924 | 180,949,209 | -625,941 | 9.65% | 2,157,577,259 |
| 2020-03-23 | 2020-03-19 | 11.020 | 181,575,150 | -139,439 | 9.68% | 2,001,022,528 |
| 2020-03-20 | 2020-03-18 | 11.442 | 181,714,589 | +379,536 | 9.69% | 2,079,159,820 |
| 2020-03-19 | 2020-03-17 | 12.245 | 181,335,053 | +1,184,231 | 9.67% | 2,220,418,415 |
| 2020-03-18 | 2020-03-16 | 11.843 | 180,150,822 | +362,514 | 9.61% | 2,133,592,528 |
| 2020-03-17 | 2020-03-13 | 13.088 | 179,788,308 | +1,585,299 | 9.59% | 2,353,056,000 |
| 2020-03-16 | 2020-03-12 | 14.011 | 178,203,009 | -3,152,206 | 9.50% | 2,496,857,042 |
| 2020-03-13 | 2020-03-11 | 15.457 | 181,355,215 | +563,170 | 9.67% | 2,803,134,881 |
| 2020-03-12 | 2020-03-10 | 16.661 | 180,792,045 | +314,098 | 9.64% | 3,012,177,995 |
| 2020-03-11 | 2020-03-09 | 16.942 | 180,477,947 | +72,528 | 9.62% | 3,057,664,356 |
| 2020-03-10 | 2020-03-06 | 18.146 | 180,405,419 | -163,523 | 9.62% | 3,273,717,735 |
| 2020-03-09 | 2020-03-05 | 17.584 | 180,568,942 | +109,438 | 9.63% | 3,175,194,850 |
| 2020-03-06 | 2020-03-04 | 16.781 | 180,459,504 | +131,264 | 9.62% | 3,028,372,255 |
| 2020-03-05 | 2020-03-03 | 16.420 | 180,328,240 | -8,988 | 9.62% | 2,961,012,697 |
| 2020-03-04 | 2020-03-02 | 16.420 | 180,337,228 | -260,729 | 9.62% | 2,961,160,281 |
| 2020-03-03 | 2020-02-28 | 16.280 | 180,597,957 | -198,829 | 9.63% | 2,940,064,845 |
| 2020-03-02 | 2020-02-27 | 17.002 | 180,796,786 | -471,684 | 9.64% | 3,073,953,815 |
| 2020-02-28 | 2020-02-26 | 16.842 | 181,268,470 | -354,743 | 9.67% | 3,052,863,959 |
| 2020-02-27 | 2020-02-25 | 17.083 | 181,623,213 | -612,706 | 9.68% | 3,102,588,199 |
| 2020-02-26 | 2020-02-24 | 17.042 | 182,235,919 | -1,143,995 | 9.72% | 3,105,738,555 |
| 2020-02-25 | 2020-02-21 | 17.564 | 183,379,914 | -750,580 | 9.78% | 3,220,943,003 |
| 2020-02-24 | 2020-02-20 | 17.584 | 184,130,494 | +1,254,312 | 9.82% | 3,237,822,572 |
| 2020-02-21 | 2020-02-19 | 17.665 | 182,876,182 | -818,710 | 9.75% | 3,230,450,124 |
| 2020-02-20 | 2020-02-18 | 17.785 | 183,694,892 | -139,844 | 9.79% | 3,267,036,781 |
| 2020-02-19 | 2020-02-17 | 17.966 | 183,834,736 | +4,966,396 | 9.80% | 3,302,735,792 |
| 2020-02-18 | 2020-02-14 | 17.966 | 178,868,340 | +2,145,206 | 9.54% | 3,213,510,577 |
| 2020-02-17 | 2020-02-13 | 18.267 | 176,723,134 | +5,965,670 | 9.42% | 3,228,182,055 |
| 2020-02-14 | 2020-02-12 | 18.709 | 170,757,464 | +1,108,392 | 9.10% | 3,194,617,236 |
| 2020-02-13 | 2020-02-11 | 18.468 | 169,649,072 | -13,351,250 | 9.05% | 3,133,015,458 |
| 2020-02-12 | 2020-02-10 | 18.769 | 183,000,322 | +73,728 | 9.76% | 3,434,683,207 |
| 2020-02-11 | 2020-02-07 | 19.130 | 182,926,594 | +1,531,659 | 9.75% | 3,499,395,030 |
| 2020-02-10 | 2020-02-06 | 19.110 | 181,394,935 | +33,508,320 | 9.67% | 3,466,453,083 |
| 2020-02-07 | 2020-02-05 | 19.070 | 147,886,615 | +1,049,748 | 7.89% | 2,820,172,644 |
| 2020-02-06 | 2020-02-04 | 18.829 | 146,836,867 | +1,323,095 | 7.83% | 2,764,783,760 |
| 2020-02-05 | 2020-02-03 | 18.407 | 145,513,772 | +1,288,952 | 7.76% | 2,678,530,872 |
| 2020-02-04 | 2020-01-31 | 18.106 | 144,224,820 | +128,878 | 7.69% | 2,611,378,145 |
| 2020-02-03 | 2020-01-30 | 17.564 | 144,095,942 | +596,884 | 7.68% | 2,530,946,852 |
| 2020-01-31 | 2020-01-29 | 18.427 | 143,499,058 | -123,691 | 7.65% | 2,644,325,745 |
| 2020-01-30 | 2020-01-24 | 17.665 | 143,622,749 | -293,056 | 7.67% | 2,537,050,600 |
| 2020-01-29 | 2020-01-22 | 18.287 | 143,915,805 | +354,835 | 7.68% | 2,631,783,078 |
| 2020-01-23 | 2020-01-21 | 18.267 | 143,560,970 | -816,919 | 7.66% | 2,622,412,452 |
| 2020-01-22 | 2020-01-20 | 18.809 | 144,377,889 | +1,679,217 | 7.71% | 2,715,585,621 |
| 2020-01-21 | 2020-01-17 | 18.869 | 142,698,672 | +3,617,921 | 7.62% | 2,692,594,826 |
| 2020-01-20 | 2020-01-16 | 18.508 | 139,080,751 | +15,109,973 | 7.42% | 2,574,074,842 |
| 2020-01-17 | 2020-01-15 | 17.062 | 123,970,778 | +229,051 | 6.62% | 2,115,248,883 |
| 2020-01-16 | 2020-01-14 | 17.444 | 123,741,727 | +40,453 | 6.61% | 2,158,535,379 |
| 2020-01-15 | 2020-01-13 | 17.564 | 123,701,274 | -22,517 | 6.60% | 2,172,728,431 |
| 2020-01-14 | 2020-01-10 | 17.524 | 123,723,791 | +4,750 | 6.60% | 2,168,156,787 |
| 2020-01-13 | 2020-01-09 | 16.962 | 123,719,041 | -304,880 | 6.60% | 2,098,536,251 |
| 2020-01-10 | 2020-01-08 | 16.601 | 124,023,921 | +2,404,056 | 6.62% | 2,058,894,952 |
| 2020-01-09 | 2020-01-07 | 17.022 | 121,619,865 | +241,113 | 6.49% | 2,070,253,803 |
| 2020-01-08 | 2020-01-06 | 16.902 | 121,378,752 | +114,038 | 6.48% | 2,051,530,515 |
| 2020-01-07 | 2020-01-03 | 17.625 | 121,264,714 | -563,927 | 6.47% | 2,137,234,542 |
| 2020-01-06 | 2020-01-02 | 17.825 | 121,828,641 | +1,256,390 | 6.50% | 2,171,628,774 |
| 2020-01-03 | 2019-12-31 | 17.765 | 120,572,251 | -270,005 | 6.44% | 2,141,972,356 |
| 2020-01-02 | 2019-12-27 | 18.307 | 120,842,256 | -595,563 | 6.46% | 2,212,263,657 |
| 2019-12-30 | 2019-12-24 | 17.805 | 121,437,819 | +117,169 | 6.50% | 2,162,224,582 |
| 2019-12-27 | 2019-12-20 | 17.906 | 121,320,650 | -860,545 | 6.49% | 2,172,315,019 |
| 2019-12-23 | 2019-12-19 | 17.906 | 122,181,195 | +476,971 | 6.54% | 2,187,723,565 |
| 2019-12-20 | 2019-12-18 | 18.167 | 121,704,224 | +808,030 | 6.51% | 2,210,942,524 |
| 2019-12-19 | 2019-12-17 | 18.789 | 120,896,194 | +41,846 | 6.47% | 2,271,494,552 |
| 2019-12-18 | 2019-12-16 | 18.869 | 120,854,348 | -394,550 | 6.47% | 2,280,412,197 |
| 2019-12-17 | 2019-12-13 | 18.709 | 121,248,898 | +174,379 | 6.49% | 2,268,385,875 |
| 2019-12-16 | 2019-12-12 | 18.969 | 121,074,519 | -606,271 | 6.49% | 2,296,718,575 |
| 2019-12-13 | 2019-12-11 | 19.190 | 121,680,790 | -200,221 | 6.52% | 2,335,087,370 |
| 2019-12-12 | 2019-12-10 | 19.110 | 121,881,011 | +184,323 | 6.54% | 2,329,143,349 |
| 2019-12-11 | 2019-12-09 | 19.772 | 121,696,688 | -3,145,539 | 6.53% | 2,406,235,952 |
| 2019-12-10 | 2019-12-06 | 19.792 | 124,842,227 | -499,830 | 6.70% | 2,470,936,838 |
| 2019-12-09 | 2019-12-05 | 18.709 | 125,342,057 | -86,591 | 6.73% | 2,344,962,770 |
| 2019-12-06 | 2019-12-04 | 18.347 | 125,428,648 | -2,131,167 | 6.75% | 2,301,262,490 |
| 2019-12-05 | 2019-12-03 | 18.648 | 127,559,815 | -14,146 | 6.86% | 2,378,771,993 |
| 2019-12-04 | 2019-12-02 | 18.207 | 127,573,961 | +105,611 | 6.86% | 2,322,696,946 |
| 2019-12-03 | 2019-11-29 | 18.969 | 127,468,350 | -112,586 | 6.86% | 2,418,006,114 |
| 2019-12-02 | 2019-11-28 | 19.612 | 127,580,936 | -451,851 | 6.86% | 2,502,093,702 |
| 2019-11-29 | 2019-11-27 | 19.050 | 128,032,787 | +80,703 | 6.90% | 2,438,993,448 |
| 2019-11-28 | 2019-11-26 | 19.070 | 127,952,084 | -527,603 | 6.89% | 2,440,024,522 |
| 2019-11-27 | 2019-11-25 | 19.050 | 128,479,687 | -154,459 | 6.92% | 2,447,506,784 |
| 2019-11-26 | 2019-11-22 | 19.230 | 128,634,146 | +2,014,766 | 6.93% | 2,473,688,435 |
| 2019-11-25 | 2019-11-21 | 19.411 | 126,619,380 | -256,457 | 6.82% | 2,457,818,895 |
| 2019-11-22 | 2019-11-20 | 18.729 | 126,875,837 | -215,531 | 6.83% | 2,376,204,347 |
| 2019-11-21 | 2019-11-19 | 18.829 | 127,091,368 | -317,437 | 6.85% | 2,392,996,783 |
| 2019-11-20 | 2019-11-18 | 18.247 | 127,408,805 | +446,557 | 6.86% | 2,324,805,088 |
| 2019-11-19 | 2019-11-15 | 18.066 | 126,962,248 | +1,272,455 | 6.84% | 2,293,719,648 |
| 2019-11-18 | 2019-11-14 | 17.725 | 125,689,793 | +278,716 | 6.77% | 2,227,839,688 |
| 2019-11-15 | 2019-11-13 | 18.167 | 125,411,077 | +250,579 | 6.75% | 2,278,283,152 |
| 2019-11-14 | 2019-11-12 | 18.568 | 125,160,498 | +162,228 | 6.74% | 2,323,979,202 |
| 2019-11-13 | 2019-11-11 | 18.809 | 124,998,270 | +1,519,267 | 6.73% | 2,351,076,796 |
| 2019-11-12 | 2019-11-08 | 19.070 | 123,479,003 | -363,741 | 6.65% | 2,354,723,627 |
| 2019-11-11 | 2019-11-07 | 19.030 | 123,842,744 | -2,114,137 | 6.67% | 2,356,688,190 |
| 2019-11-08 | 2019-11-06 | 20.074 | 125,956,881 | -1,501,481 | 6.78% | 2,528,396,147 |
| 2019-11-07 | 2019-11-05 | 19.491 | 127,458,362 | -1,020,663 | 6.86% | 2,484,338,586 |
| 2019-11-06 | 2019-11-04 | 20.074 | 128,479,025 | -567,913 | 6.92% | 2,579,024,419 |
| 2019-11-05 | 2019-11-01 | 19.070 | 129,046,938 | +1,407,825 | 6.95% | 2,460,903,202 |
| 2019-11-04 | 2019-10-31 | 18.909 | 127,639,113 | -205,514 | 6.87% | 2,413,558,903 |
| 2019-11-01 | 2019-10-30 | 18.247 | 127,844,627 | +29,890 | 6.89% | 2,332,757,453 |
| 2019-10-31 | 2019-10-29 | 18.849 | 127,814,737 | +635,664 | 6.88% | 2,409,182,750 |
| 2019-10-30 | 2019-10-28 | 18.568 | 127,179,073 | +1,236,099 | 6.85% | 2,361,460,088 |
| 2019-10-29 | 2019-10-25 | 18.628 | 125,942,974 | -24,369 | 6.78% | 2,346,092,562 |
| 2019-10-28 | 2019-10-24 | 18.528 | 125,967,343 | -599,437 | 6.79% | 2,333,903,482 |
| 2019-10-25 | 2019-10-23 | 17.564 | 126,566,780 | -652,960 | 6.82% | 2,223,059,088 |
| 2019-10-24 | 2019-10-22 | 17.062 | 127,219,740 | -522,364 | 6.85% | 2,170,684,231 |
| 2019-10-23 | 2019-10-21 | 16.460 | 127,742,104 | -520,792 | 6.88% | 2,102,670,101 |
| 2019-10-22 | 2019-10-18 | 16.280 | 128,262,896 | -1,272,324 | 6.91% | 2,088,070,307 |
| 2019-10-21 | 2019-10-17 | 15.657 | 129,535,220 | -436,795 | 6.98% | 2,028,176,245 |
| 2019-10-18 | 2019-10-16 | 15.657 | 129,972,015 | -422,566 | 7.00% | 2,035,015,290 |
| 2019-10-17 | 2019-10-15 | 15.216 | 130,394,581 | -181,333 | 7.02% | 1,984,047,068 |
| 2019-10-16 | 2019-10-14 | 15.677 | 130,575,914 | +1,469,880 | 7.03% | 2,047,091,855 |
| 2019-10-15 | 2019-10-11 | 15.115 | 129,106,034 | -129,524 | 6.96% | 1,951,482,847 |
| 2019-10-14 | 2019-10-10 | 15.115 | 129,235,558 | -356,530 | 6.96% | 1,953,440,648 |
| 2019-10-11 | 2019-10-09 | 14.794 | 129,592,088 | -92,108 | 6.98% | 1,917,207,844 |
| 2019-10-10 | 2019-10-08 | 15.356 | 129,684,196 | -261,239 | 6.99% | 1,991,460,565 |
| 2019-10-09 | 2019-10-04 | 14.895 | 129,945,435 | -14,945 | 7.00% | 1,935,477,623 |
| 2019-10-08 | 2019-10-03 | 15.095 | 129,960,380 | -105,612 | 7.00% | 1,961,787,826 |
| 2019-10-04 | 2019-10-02 | 14.874 | 130,065,992 | -98,636 | 7.01% | 1,934,662,383 |
| 2019-10-03 | 2019-09-30 | 15.075 | 130,164,628 | -160,700 | 7.01% | 1,962,258,145 |
| 2019-10-02 | 2019-09-27 | 15.276 | 130,325,328 | -146,555 | 7.02% | 1,990,841,592 |
| 2019-09-30 | 2019-09-26 | 15.617 | 130,471,883 | -555,398 | 7.03% | 2,037,603,834 |
| 2019-09-27 | 2019-09-25 | 15.898 | 131,027,281 | -73,036 | 7.06% | 2,083,100,065 |
| 2019-09-26 | 2019-09-24 | 16.601 | 131,100,317 | -187,312 | 7.07% | 2,176,368,710 |
| 2019-09-25 | 2019-09-23 | 16.862 | 131,287,629 | -986,655 | 7.08% | 2,213,738,475 |
| 2019-09-24 | 2019-09-20 | 17.604 | 132,274,284 | -277,381 | 7.13% | 2,328,617,917 |
| 2019-09-23 | 2019-09-19 | 17.163 | 132,551,665 | -143,971 | 7.14% | 2,274,963,976 |
| 2019-09-20 | 2019-09-18 | 17.062 | 132,695,636 | -232,246 | 7.15% | 2,264,116,595 |
| 2019-09-19 | 2019-09-17 | 16.942 | 132,927,882 | -1,494,922 | 7.16% | 2,252,069,317 |
| 2019-09-18 | 2019-09-16 | 17.283 | 134,422,804 | +314,247 | 7.25% | 2,323,268,070 |
| 2019-09-17 | 2019-09-13 | 17.665 | 134,108,557 | +521,404 | 7.23% | 2,368,985,397 |
| 2019-09-16 | 2019-09-12 | 17.685 | 133,587,153 | -156,425 | 7.20% | 2,362,456,522 |
| 2019-09-13 | 2019-09-11 | 17.645 | 133,743,578 | -699,430 | 7.21% | 2,359,853,456 |
| 2019-09-12 | 2019-09-10 | 17.966 | 134,443,008 | -653,318 | 7.25% | 2,415,374,505 |
| 2019-09-11 | 2019-09-09 | 17.825 | 135,096,326 | +1,123,962 | 7.28% | 2,408,128,880 |
| 2019-09-10 | 2019-09-06 | 18.247 | 133,972,364 | -425,436 | 7.22% | 2,444,569,145 |
| 2019-09-09 | 2019-09-05 | 17.885 | 134,397,800 | -65,830 | 7.24% | 2,403,770,968 |
| 2019-09-06 | 2019-09-04 | 17.725 | 134,463,630 | -886,864 | 7.25% | 2,383,355,119 |
| 2019-09-05 | 2019-09-03 | 17.765 | 135,350,494 | -151,200 | 7.30% | 2,404,508,617 |
| 2019-09-04 | 2019-09-02 | 18.187 | 135,501,694 | -1,297,729 | 7.30% | 2,464,314,567 |
| 2019-09-03 | 2019-08-30 | 17.645 | 136,799,423 | -303,883 | 7.37% | 2,413,772,653 |
| 2019-09-02 | 2019-08-29 | 17.986 | 137,103,306 | -312,793 | 7.39% | 2,465,920,998 |
| 2019-08-30 | 2019-08-28 | 16.802 | 137,416,099 | -459,112 | 7.41% | 2,308,799,903 |
| 2019-08-29 | 2019-08-27 | 17.062 | 137,875,211 | +213,340 | 7.43% | 2,352,492,989 |
| 2019-08-28 | 2019-08-26 | 17.123 | 137,661,871 | -4,322,040 | 7.42% | 2,357,142,948 |
| 2019-08-27 | 2019-08-23 | 17.906 | 141,983,911 | +390,565 | 7.65% | 2,542,302,421 |
| 2019-08-26 | 2019-08-22 | 18.026 | 141,593,346 | +87,677 | 7.63% | 2,552,362,783 |
| 2019-08-23 | 2019-08-21 | 18.227 | 141,505,669 | +201,163 | 7.63% | 2,579,187,465 |
| 2019-08-22 | 2019-08-20 | 18.066 | 141,304,506 | +701,459 | 7.62% | 2,552,829,104 |
| 2019-08-21 | 2019-08-19 | 18.006 | 140,603,047 | +466,298 | 7.58% | 2,531,689,249 |
| 2019-08-20 | 2019-08-16 | 17.504 | 140,136,749 | +632,835 | 7.55% | 2,452,967,223 |
| 2019-08-19 | 2019-08-15 | 16.802 | 139,503,914 | +1,362,650 | 7.52% | 2,343,878,377 |
| 2019-08-16 | 2019-08-14 | 16.882 | 138,141,264 | -114,056 | 7.45% | 2,332,075,698 |
| 2019-08-15 | 2019-08-13 | 17.083 | 138,255,320 | -15,031 | 7.45% | 2,361,753,860 |
| 2019-08-14 | 2019-08-12 | 17.805 | 138,270,351 | +813,808 | 7.45% | 2,461,931,171 |
| 2019-08-13 | 2019-08-09 | 17.825 | 137,456,543 | +357,319 | 7.41% | 2,450,200,392 |
| 2019-08-12 | 2019-08-08 | 18.207 | 137,099,224 | +110,593 | 7.39% | 2,496,120,262 |
| 2019-08-09 | 2019-08-07 | 17.685 | 136,988,631 | +267,019 | 7.38% | 2,422,610,839 |
| 2019-08-08 | 2019-08-06 | 17.384 | 136,721,612 | +2,996,510 | 7.37% | 2,376,721,442 |
| 2019-08-07 | 2019-08-05 | 17.906 | 133,725,102 | +78,710 | 7.21% | 2,394,423,764 |
| 2019-08-06 | 2019-08-02 | 18.427 | 133,646,392 | +436,397 | 7.20% | 2,462,765,958 |
| 2019-08-05 | 2019-08-01 | 19.391 | 133,209,995 | +668,262 | 7.18% | 2,583,075,858 |
| 2019-08-02 | 2019-07-31 | 19.471 | 132,541,733 | +141,481 | 7.14% | 2,580,759,894 |
| 2019-08-01 | 2019-07-30 | 19.953 | 132,400,252 | +130,517 | 7.14% | 2,641,790,767 |
| 2019-07-31 | 2019-07-29 | 19.913 | 132,269,735 | +118,160 | 7.13% | 2,633,876,319 |
| 2019-07-30 | 2019-07-26 | 17.785 | 132,151,575 | -561,184 | 7.13% | 2,350,332,399 |
| 2019-07-29 | 2019-07-25 | 18.126 | 132,712,759 | -522,081 | 7.16% | 2,405,601,302 |
| 2019-07-26 | 2019-07-24 | 17.906 | 133,234,840 | -389,930 | 7.19% | 2,385,645,345 |
| 2019-07-25 | 2019-07-23 | 17.946 | 133,624,770 | -446,395 | 7.21% | 2,397,991,898 |
| 2019-07-24 | 2019-07-22 | 18.126 | 134,071,165 | +827,710 | 7.24% | 2,430,224,279 |
| 2019-07-23 | 2019-07-19 | 18.367 | 133,243,455 | -108,177 | 7.19% | 2,447,316,856 |
| 2019-07-22 | 2019-07-18 | 17.926 | 133,351,632 | -795,075 | 7.20% | 2,390,413,407 |
| 2019-07-19 | 2019-07-17 | 17.926 | 134,146,707 | -5,334,013 | 7.24% | 2,404,665,635 |
| 2019-07-18 | 2019-07-16 | 18.066 | 139,480,720 | -2,408,050 | 7.53% | 2,519,880,304 |
| 2019-07-17 | 2019-07-15 | 17.966 | 141,888,770 | -769,173 | 7.66% | 2,549,143,483 |
| 2019-07-16 | 2019-07-12 | 19.090 | 142,657,943 | -192,791 | 7.70% | 2,723,326,402 |
| 2019-07-15 | 2019-07-11 | 19.752 | 142,850,734 | -151,045 | 7.71% | 2,821,634,759 |
| 2019-07-12 | 2019-07-10 | 19.672 | 143,001,779 | +11,956 | 7.72% | 2,813,136,061 |
| 2019-07-11 | 2019-07-09 | 19.050 | 142,989,823 | -1,056,118 | 7.72% | 2,723,921,345 |
| 2019-07-10 | 2019-07-08 | 19.010 | 144,045,941 | -11,956 | 7.77% | 2,738,257,122 |
| 2019-07-09 | 2019-07-05 | 19.592 | 144,057,897 | -1,364,984 | 7.77% | 2,822,345,064 |
| 2019-07-08 | 2019-07-04 | 19.552 | 145,422,881 | -79,707 | 7.85% | 2,843,249,183 |
| 2019-07-05 | 2019-07-03 | 19.732 | 145,502,588 | +76,914 | 7.85% | 2,871,094,305 |
| 2019-07-04 | 2019-07-02 | 19.813 | 145,425,674 | +7,061,330 | 7.85% | 2,881,253,431 |
| 2019-07-03 | 2019-06-28 | 19.692 | 138,364,344 | +170,110 | 7.47% | 2,724,685,733 |
| 2019-07-02 | 2019-06-27 | 20.124 | 138,194,234 | +1,520,513 | 7.46% | 2,780,977,827 |
| 2019-06-28 | 2019-06-26 | 19.973 | 136,673,721 | +553,466 | 7.38% | 2,729,803,090 |
| 2019-06-27 | 2019-06-25 | 18.749 | 136,120,255 | +41,691 | 7.35% | 2,552,071,586 |
| 2019-06-26 | 2019-06-24 | 19.311 | 136,078,564 | -221,737 | 7.35% | 2,627,774,002 |
| 2019-06-25 | 2019-06-21 | 19.411 | 136,300,301 | +187,312 | 7.36% | 2,645,736,026 |
| 2019-06-24 | 2019-06-20 | 20.053 | 136,112,989 | -65,758 | 7.35% | 2,729,532,572 |
| 2019-06-21 | 2019-06-19 | 19.552 | 136,178,747 | +309,362 | 7.36% | 2,662,511,625 |
| 2019-06-20 | 2019-06-18 | 19.371 | 135,869,385 | -410,744 | 7.34% | 2,631,916,731 |
| 2019-06-19 | 2019-06-17 | 18.969 | 136,280,129 | +331,861 | 7.36% | 2,585,160,827 |
| 2019-06-18 | 2019-06-14 | 18.949 | 135,948,268 | -551,559 | 7.34% | 2,576,136,644 |
| 2019-06-17 | 2019-06-13 | 18.528 | 136,499,827 | +550,075 | 7.37% | 2,529,047,719 |
| 2019-06-14 | 2019-06-12 | 17.885 | 135,949,752 | -1,059,860 | 7.34% | 2,431,528,396 |
| 2019-06-13 | 2019-06-11 | 18.146 | 137,009,612 | +519,920 | 7.40% | 2,486,237,936 |
| 2019-06-12 | 2019-06-10 | 17.926 | 136,489,692 | +66,922 | 7.37% | 2,446,665,142 |
| 2019-06-11 | 2019-06-06 | 16.761 | 136,422,770 | +11,374 | 7.37% | 2,286,633,495 |
| 2019-06-10 | 2019-06-05 | 16.360 | 136,411,396 | +66,067 | 7.37% | 2,231,677,753 |
| 2019-06-06 | 2019-06-04 | 16.982 | 136,345,329 | +590,482 | 7.37% | 2,315,441,693 |
| 2019-06-05 | 2019-06-03 | 17.323 | 135,754,847 | +387,451 | 7.33% | 2,351,740,305 |
| 2019-06-04 | 2019-05-31 | 17.002 | 135,367,396 | -92,697 | 7.31% | 2,301,551,552 |
| 2019-06-03 | 2019-05-30 | 17.062 | 135,460,093 | +4,982 | 7.32% | 2,311,285,087 |
| 2019-05-31 | 2019-05-29 | 17.645 | 135,455,111 | -307,688 | 7.32% | 2,390,052,790 |
| 2019-05-30 | 2019-05-28 | 17.645 | 135,762,799 | +337,139 | 7.34% | 2,395,481,825 |
| 2019-05-29 | 2019-05-27 | 17.524 | 135,425,660 | +156,026 | 7.33% | 2,373,222,332 |
| 2019-05-28 | 2019-05-24 | 17.083 | 135,269,634 | +137,115 | 7.32% | 2,310,750,720 |
| 2019-05-27 | 2019-05-23 | 16.561 | 135,132,519 | -463,854 | 7.31% | 2,237,881,278 |
| 2019-05-24 | 2019-05-22 | 17.123 | 135,596,373 | +714,575 | 7.33% | 2,321,776,045 |
| 2019-05-23 | 2019-05-21 | 16.842 | 134,881,798 | -391,063 | 7.30% | 2,271,634,884 |
| 2019-05-22 | 2019-05-20 | 16.942 | 135,272,861 | -206,797 | 7.32% | 2,291,798,041 |
| 2019-05-21 | 2019-05-17 | 18.327 | 135,479,658 | +378,738 | 7.33% | 2,482,950,669 |
| 2019-05-20 | 2019-05-16 | 19.311 | 135,100,920 | -177,057 | 7.31% | 2,608,895,000 |
| 2019-05-17 | 2019-05-15 | 18.829 | 135,277,977 | -614,137 | 7.32% | 2,547,142,019 |
| 2019-05-16 | 2019-05-14 | 17.966 | 135,892,114 | +435,694 | 7.35% | 2,441,408,836 |
| 2019-05-15 | 2019-05-10 | 18.508 | 135,456,420 | +550,007 | 7.33% | 2,506,996,550 |
| 2019-05-14 | 2019-05-09 | 17.805 | 134,906,413 | -163,029 | 7.30% | 2,402,035,584 |
| 2019-05-09 | 2019-05-07 | 19.772 | 135,069,442 | +561,613 | 7.31% | 2,670,647,433 |
| 2019-05-08 | 2019-05-06 | 19.210 | 134,507,829 | -713,143 | 7.28% | 2,583,941,772 |
| 2019-05-07 | 2019-05-03 | 19.973 | 135,220,972 | -662,365 | 7.31% | 2,700,787,134 |
| 2019-05-06 | 2019-05-02 | 20.074 | 135,883,337 | -637,359 | 7.35% | 2,727,654,916 |
| 2019-05-03 | 2019-04-30 | 20.074 | 136,520,696 | -2,087,548 | 7.38% | 2,740,448,946 |
| 2019-05-02 | 2019-04-29 | 19.351 | 138,608,244 | +71,836 | 7.50% | 2,682,188,631 |
| 2019-04-30 | 2019-04-26 | 19.491 | 138,536,408 | -19,140 | 7.49% | 2,700,264,923 |
| 2019-04-29 | 2019-04-25 | 19.511 | 138,555,548 | +1,655,392 | 7.50% | 2,703,419,283 |
| 2019-04-26 | 2019-04-24 | 20.726 | 136,900,156 | -236,132 | 7.41% | 2,837,378,184 |
| 2019-04-25 | 2019-04-23 | 20.053 | 137,136,288 | -21,408 | 7.42% | 2,750,053,229 |
| 2019-04-24 | 2019-04-18 | 20.676 | 137,157,696 | +1,749,570 | 7.43% | 2,835,832,842 |
| 2019-04-23 | 2019-04-17 | 21.629 | 135,408,126 | +61,773 | 7.33% | 2,928,769,738 |
| 2019-04-18 | 2019-04-16 | 21.930 | 135,346,353 | -96,774 | 7.33% | 2,968,186,773 |
| 2019-04-17 | 2019-04-15 | 22.432 | 135,443,127 | -210,955 | 7.34% | 3,038,279,516 |
| 2019-04-16 | 2019-04-12 | 21.579 | 135,654,082 | +58,404 | 7.35% | 2,927,281,937 |
| 2019-04-15 | 2019-04-11 | 21.278 | 135,595,678 | -1,844,322 | 7.35% | 2,885,193,427 |
| 2019-04-12 | 2019-04-10 | 22.382 | 137,440,000 | -1,510,640 | 7.45% | 3,076,176,399 |
| 2019-04-11 | 2019-04-09 | 19.291 | 138,950,640 | +1,088,997 | 7.53% | 2,680,446,609 |
| 2019-04-10 | 2019-04-08 | 19.271 | 137,861,643 | +2,135,770 | 7.48% | 2,656,671,795 |
| 2019-04-09 | 2019-04-04 | 15.356 | 135,725,873 | +1,769,696 | 7.38% | 2,084,237,957 |
| 2019-04-08 | 2019-04-03 | 15.396 | 133,956,177 | -146,577 | 7.29% | 2,062,440,036 |
| 2019-04-04 | 2019-04-02 | 15.216 | 134,102,754 | -28,545 | 7.32% | 2,040,469,579 |
| 2019-04-03 | 2019-04-01 | 15.196 | 134,131,299 | +408,289 | 7.32% | 2,038,211,427 |
| 2019-04-02 | 2019-03-29 | 14.874 | 133,723,010 | +927,115 | 7.30% | 1,989,058,579 |
| 2019-04-01 | 2019-03-28 | 14.172 | 132,795,895 | +319,060 | 7.25% | 1,881,969,467 |
| 2019-03-29 | 2019-03-27 | 14.031 | 132,476,835 | +406,904 | 7.24% | 1,858,832,861 |
| 2019-03-28 | 2019-03-26 | 13.851 | 132,069,931 | -104,240 | 7.22% | 1,829,263,478 |
| 2019-03-27 | 2019-03-25 | 14.292 | 132,174,171 | +136,498 | 7.22% | 1,889,077,654 |
| 2019-03-26 | 2019-03-22 | 15.135 | 132,037,673 | -513,712 | 7.21% | 1,998,446,055 |
| 2019-03-25 | 2019-03-21 | 15.135 | 132,551,385 | +208,225 | 7.24% | 2,006,221,303 |
| 2019-03-22 | 2019-03-20 | 15.035 | 132,343,160 | -719,356 | 7.23% | 1,989,786,774 |
| 2019-03-21 | 2019-03-19 | 14.915 | 133,062,516 | +897,310 | 7.27% | 1,984,576,145 |
| 2019-03-20 | 2019-03-18 | 15.196 | 132,165,206 | +2,237,040 | 7.22% | 2,008,335,378 |
| 2019-03-19 | 2019-03-15 | 14.533 | 129,928,166 | +428,425 | 7.10% | 1,888,274,361 |
| 2019-03-18 | 2019-03-14 | 14.433 | 129,499,741 | +341,627 | 7.07% | 1,869,050,398 |
| 2019-03-15 | 2019-03-13 | 14.353 | 129,158,114 | +311,807 | 7.06% | 1,853,749,122 |
| 2019-03-14 | 2019-03-12 | 15.015 | 128,846,307 | +154,532 | 7.04% | 1,934,624,998 |
| 2019-03-13 | 2019-03-11 | 14.232 | 128,691,775 | -201,260 | 7.03% | 1,831,556,195 |
| 2019-03-12 | 2019-03-08 | 13.991 | 128,893,035 | -233,163 | 7.04% | 1,803,372,530 |
| 2019-03-11 | 2019-03-07 | 14.654 | 129,126,198 | +238,379 | 7.05% | 1,892,171,278 |
| 2019-03-08 | 2019-03-06 | 15.517 | 128,887,819 | -803,207 | 7.04% | 1,999,929,058 |
| 2019-03-07 | 2019-03-05 | 15.758 | 129,691,026 | +172,821 | 7.09% | 2,043,632,519 |
| 2019-03-06 | 2019-03-04 | 15.497 | 129,518,205 | +312,262 | 7.08% | 2,007,110,760 |
| 2019-03-05 | 2019-03-01 | 15.376 | 129,205,943 | +95,514 | 7.06% | 1,986,710,018 |
| 2019-03-04 | 2019-02-28 | 14.734 | 129,110,429 | -1,824,017 | 7.05% | 1,902,307,000 |
| 2019-03-01 | 2019-02-27 | 14.734 | 130,934,446 | +1,597,466 | 7.15% | 1,929,181,981 |
| 2019-02-28 | 2019-02-26 | 15.055 | 129,336,980 | -213,053 | 7.07% | 1,947,184,937 |
| 2019-02-27 | 2019-02-25 | 14.975 | 129,550,033 | +2,049,930 | 7.08% | 1,939,990,384 |
| 2019-02-26 | 2019-02-22 | 14.252 | 127,500,103 | -900,416 | 6.97% | 1,817,155,556 |
| 2019-02-25 | 2019-02-21 | 14.132 | 128,400,519 | +34,200 | 7.01% | 1,814,523,764 |
| 2019-02-22 | 2019-02-20 | 13.831 | 128,366,319 | +716,222 | 7.01% | 1,775,389,028 |
| 2019-02-21 | 2019-02-19 | 13.891 | 127,650,097 | -1,413,409 | 6.97% | 1,773,170,370 |
| 2019-02-20 | 2019-02-18 | 14.553 | 129,063,506 | +4,651,182 | 7.05% | 1,878,298,826 |
| 2019-02-19 | 2019-02-15 | 14.433 | 124,412,324 | -868,807 | 6.80% | 1,795,624,469 |
| 2019-02-18 | 2019-02-14 | 14.393 | 125,281,131 | -362,667 | 6.84% | 1,803,134,168 |
| 2019-02-15 | 2019-02-13 | 13.811 | 125,643,798 | +143,271 | 6.86% | 1,735,212,694 |
| 2019-02-14 | 2019-02-12 | 13.008 | 125,500,527 | +2,022,969 | 6.86% | 1,632,464,619 |
| 2019-02-13 | 2019-02-11 | 12.425 | 123,477,558 | -473,322 | 6.75% | 1,534,270,387 |
| 2019-02-12 | 2019-02-08 | 12.225 | 123,950,880 | -207,239 | 6.77% | 1,515,270,363 |
| 2019-02-11 | 2019-02-04 | 12.124 | 124,158,119 | +999,328 | 6.78% | 1,505,342,368 |
| 2019-02-08 | 2019-01-31 | 12.084 | 123,158,791 | -2,403,184 | 6.73% | 1,488,281,660 |
| 2019-02-01 | 2019-01-30 | 11.502 | 125,561,975 | +157,421 | 6.86% | 1,444,228,737 |
| 2019-01-31 | 2019-01-29 | 11.803 | 125,404,554 | +363,563 | 6.85% | 1,480,177,697 |
| 2019-01-30 | 2019-01-28 | 11.542 | 125,040,991 | +307,840 | 6.84% | 1,443,256,339 |
| 2019-01-29 | 2019-01-25 | 11.623 | 124,733,151 | +1,068,073 | 6.82% | 1,449,718,494 |
| 2019-01-28 | 2019-01-24 | 11.643 | 123,665,078 | -57,189 | 6.76% | 1,439,787,144 |
| 2019-01-25 | 2019-01-23 | 11.221 | 123,722,267 | -728,912 | 6.77% | 1,388,298,642 |
| 2019-01-24 | 2019-01-22 | 11.241 | 124,451,179 | -348,718 | 6.81% | 1,398,976,001 |
| 2019-01-23 | 2019-01-21 | 11.723 | 124,799,897 | -205,246 | 6.82% | 1,463,020,111 |
| 2019-01-22 | 2019-01-18 | 11.763 | 125,005,143 | +1,328,509 | 6.84% | 1,470,444,777 |
| 2019-01-21 | 2019-01-17 | 11.382 | 123,676,634 | +1,537,350 | 6.76% | 1,407,647,579 |
| 2019-01-18 | 2019-01-16 | 11.843 | 122,139,284 | +210,639 | 6.68% | 1,446,540,520 |
| 2019-01-17 | 2019-01-15 | 11.382 | 121,928,645 | +619,723 | 6.67% | 1,387,752,532 |
| 2019-01-16 | 2019-01-14 | 10.960 | 121,308,922 | +950,506 | 6.63% | 1,329,562,043 |
| 2019-01-15 | 2019-01-11 | 11.221 | 120,358,416 | +1,168,705 | 6.58% | 1,350,552,569 |
| 2019-01-14 | 2019-01-10 | 11.442 | 119,189,711 | +1,389,167 | 6.52% | 1,363,756,534 |
| 2019-01-11 | 2019-01-09 | 10.960 | 117,800,544 | -242,098 | 6.44% | 1,291,109,750 |
| 2019-01-10 | 2019-01-08 | 10.539 | 118,042,642 | +219,684 | 6.46% | 1,244,003,054 |
| 2019-01-09 | 2019-01-07 | 10.800 | 117,822,958 | +1,261,363 | 6.44% | 1,272,434,452 |
| 2019-01-08 | 2019-01-04 | 10.739 | 116,561,595 | -637,656 | 6.37% | 1,251,792,905 |
| 2019-01-07 | 2019-01-03 | 10.017 | 117,199,251 | -89,647 | 6.41% | 1,173,947,307 |
| 2019-01-04 | 2019-01-02 | 10.177 | 117,288,898 | +926,595 | 6.41% | 1,193,680,467 |
| 2019-01-03 | 2018-12-31 | 10.599 | 116,362,303 | -200,924 | 6.36% | 1,233,302,048 |
| 2019-01-02 | 2018-12-27 | 9.515 | 116,563,227 | -1,757,540 | 6.37% | 1,109,080,644 |
| 2018-12-28 | 2018-12-24 | 10.258 | 118,320,767 | -373,569 | 6.48% | 1,213,682,523 |
| 2018-12-27 | 2018-12-20 | 10.820 | 118,694,336 | -711,814 | 6.50% | 1,284,227,550 |
| 2018-12-21 | 2018-12-19 | 10.719 | 119,406,150 | +632,423 | 6.54% | 1,279,944,606 |
| 2018-12-20 | 2018-12-18 | 11.201 | 118,773,727 | -90,139 | 6.50% | 1,330,386,427 |
| 2018-12-19 | 2018-12-17 | 11.542 | 118,863,866 | -122,669 | 6.51% | 1,371,958,321 |
| 2018-12-18 | 2018-12-14 | 11.843 | 118,986,535 | +390,041 | 6.51% | 1,409,201,352 |
| 2018-12-17 | 2018-12-13 | 12.205 | 118,596,494 | -1,304,967 | 6.49% | 1,447,433,606 |
| 2018-12-14 | 2018-12-12 | 11.743 | 119,901,461 | +59,221 | 6.56% | 1,408,002,944 |
| 2018-12-13 | 2018-12-11 | 11.803 | 119,842,240 | +889,703 | 6.56% | 1,414,524,474 |
| 2018-12-12 | 2018-12-10 | 11.763 | 118,952,537 | +866,574 | 6.51% | 1,399,247,524 |
| 2018-12-11 | 2018-12-07 | 12.165 | 118,085,963 | -957,152 | 6.46% | 1,436,461,934 |
| 2018-12-10 | 2018-12-06 | 12.345 | 119,043,115 | +341,645 | 6.52% | 1,469,611,766 |
| 2018-12-07 | 2018-12-05 | 13.931 | 118,701,470 | -934,067 | 6.50% | 1,653,631,702 |
| 2018-12-06 | 2018-12-04 | 14.473 | 119,635,537 | +250,239 | 6.55% | 1,731,484,826 |
| 2018-12-05 | 2018-12-03 | 14.132 | 119,385,298 | +122,979 | 6.54% | 1,687,122,933 |
| 2018-12-04 | 2018-11-30 | 13.650 | 119,262,319 | +3,221,783 | 6.53% | 1,627,928,717 |
| 2018-12-03 | 2018-11-29 | 13.931 | 116,040,536 | +290,848 | 6.35% | 1,616,562,197 |
| 2018-11-30 | 2018-11-28 | 14.373 | 115,749,688 | -1,281,346 | 6.34% | 1,663,627,433 |
| 2018-11-29 | 2018-11-27 | 14.051 | 117,031,034 | +216,130 | 6.41% | 1,644,456,176 |
| 2018-11-28 | 2018-11-26 | 13.891 | 116,814,904 | -261,327 | 6.40% | 1,622,660,158 |
| 2018-11-27 | 2018-11-23 | 13.811 | 117,076,231 | +704,411 | 6.41% | 1,616,889,695 |
| 2018-11-26 | 2018-11-22 | 14.332 | 116,371,820 | -61,767 | 6.37% | 1,667,897,126 |
| 2018-11-23 | 2018-11-21 | 14.132 | 116,433,587 | +57,787 | 6.38% | 1,645,410,098 |
| 2018-11-22 | 2018-11-20 | 14.011 | 116,375,800 | +56,792 | 6.37% | 1,630,577,045 |
| 2018-11-21 | 2018-11-19 | 14.513 | 116,319,008 | -558,847 | 6.37% | 1,688,154,571 |
| 2018-11-20 | 2018-11-16 | 14.373 | 116,877,855 | +356,558 | 6.40% | 1,679,842,160 |
| 2018-11-19 | 2018-11-15 | 14.754 | 116,521,297 | -229,516 | 6.38% | 1,719,158,311 |
| 2018-11-16 | 2018-11-14 | 14.674 | 116,750,813 | -893,515 | 6.39% | 1,713,170,204 |
| 2018-11-15 | 2018-11-13 | 14.573 | 117,644,328 | -440,381 | 6.44% | 1,714,473,734 |
| 2018-11-14 | 2018-11-12 | 13.509 | 118,084,709 | +440,197 | 6.47% | 1,595,261,742 |
| 2018-11-13 | 2018-11-09 | 12.887 | 117,644,512 | +239,121 | 6.44% | 1,516,107,243 |
| 2018-11-12 | 2018-11-08 | 13.309 | 117,405,391 | -102,244 | 6.43% | 1,562,517,138 |
| 2018-11-09 | 2018-11-07 | 13.369 | 117,507,635 | -424,439 | 6.44% | 1,570,954,247 |
| 2018-11-08 | 2018-11-06 | 13.449 | 117,932,074 | -709,292 | 6.46% | 1,586,097,793 |
| 2018-11-07 | 2018-11-05 | 13.409 | 118,641,366 | +124,542 | 6.50% | 1,590,874,142 |
| 2018-11-06 | 2018-11-02 | 13.750 | 118,516,824 | -436,024 | 6.49% | 1,629,647,963 |
| 2018-11-05 | 2018-11-01 | 12.566 | 118,952,848 | -1,685,025 | 6.51% | 1,494,763,208 |
| 2018-11-02 | 2018-10-31 | 12.004 | 120,637,873 | +1,855,779 | 6.61% | 1,448,131,756 |
| 2018-11-01 | 2018-10-30 | 11.020 | 118,782,094 | +859,061 | 6.50% | 1,309,020,788 |
| 2018-10-31 | 2018-10-29 | 11.482 | 117,923,033 | -586,824 | 6.46% | 1,353,997,591 |
| 2018-10-30 | 2018-10-26 | 12.064 | 118,509,857 | -640,638 | 6.49% | 1,429,723,870 |
| 2018-10-29 | 2018-10-25 | 12.546 | 119,150,495 | +1,724,661 | 6.53% | 1,494,855,075 |
| 2018-10-26 | 2018-10-24 | 12.345 | 117,425,834 | -260,044 | 6.43% | 1,449,646,099 |
| 2018-10-25 | 2018-10-23 | 12.325 | 117,685,878 | +1,493,205 | 6.45% | 1,450,494,027 |
| 2018-10-24 | 2018-10-22 | 13.389 | 116,192,673 | -120,726 | 6.35% | 1,555,706,974 |
| 2018-10-23 | 2018-10-19 | 11.803 | 116,313,399 | -113,513 | 6.35% | 1,372,872,783 |
| 2018-10-22 | 2018-10-18 | 11.301 | 116,426,912 | +1,161,730 | 6.36% | 1,315,785,195 |
| 2018-10-19 | 2018-10-16 | 11.482 | 115,265,182 | +360,126 | 6.30% | 1,323,480,025 |
| 2018-10-18 | 2018-10-15 | 11.061 | 114,905,056 | +281,963 | 6.28% | 1,270,907,549 |
| 2018-10-16 | 2018-10-12 | 11.904 | 114,623,093 | -923,772 | 6.26% | 1,364,426,164 |
| 2018-10-15 | 2018-10-11 | 11.542 | 115,546,865 | +127,132 | 6.31% | 1,333,672,614 |
| 2018-10-12 | 2018-10-10 | 12.847 | 115,419,733 | +13,949 | 6.32% | 1,482,802,335 |
| 2018-10-11 | 2018-10-09 | 12.646 | 115,405,784 | +1,383,657 | 6.32% | 1,459,457,145 |
| 2018-10-10 | 2018-10-08 | 12.807 | 114,022,127 | -316,290 | 6.24% | 1,460,269,582 |
| 2018-10-09 | 2018-10-05 | 14.252 | 114,338,417 | -1,163,733 | 6.26% | 1,629,572,720 |
| 2018-10-08 | 2018-10-04 | 14.433 | 115,502,150 | -517,557 | 6.32% | 1,667,025,260 |
| 2018-10-05 | 2018-10-03 | 15.115 | 116,019,707 | +604,877 | 6.35% | 1,753,678,439 |
| 2018-10-04 | 2018-10-02 | 15.196 | 115,414,830 | +2,256,706 | 6.32% | 1,753,802,633 |
| 2018-10-03 | 2018-09-28 | 13.269 | 113,158,124 | +807,195 | 6.19% | 1,501,448,430 |
| 2018-10-02 | 2018-09-27 | 11.904 | 112,350,929 | -1,813,023 | 6.15% | 1,337,379,258 |
| 2018-09-28 | 2018-09-26 | 16.260 | 114,163,952 | -553,466 | 6.25% | 1,856,253,284 |
| 2018-09-27 | 2018-09-24 | 15.999 | 114,717,418 | +81,700 | 6.28% | 1,835,316,237 |
| 2018-09-26 | 2018-09-21 | 17.062 | 114,635,718 | -4,290,679 | 6.27% | 1,955,969,611 |
| 2018-09-24 | 2018-09-20 | 15.958 | 118,926,397 | -3,175,130 | 6.51% | 1,897,879,402 |
| 2018-09-21 | 2018-09-19 | 16.360 | 122,101,527 | +719,147 | 6.68% | 1,997,569,627 |
| 2018-09-20 | 2018-09-18 | 15.838 | 121,382,380 | +3,900,687 | 6.65% | 1,922,453,632 |
| 2018-09-19 | 2018-09-17 | 14.814 | 117,481,693 | -105,514 | 6.43% | 1,740,402,827 |
| 2018-09-18 | 2018-09-14 | 15.316 | 117,587,207 | -367,760 | 6.43% | 1,800,975,624 |
| 2018-09-17 | 2018-09-13 | 15.296 | 117,954,967 | +1,468,497 | 6.45% | 1,804,240,498 |
| 2018-09-14 | 2018-09-12 | 13.851 | 116,486,470 | +363,625 | 6.37% | 1,613,421,342 |
| 2018-09-13 | 2018-09-11 | 14.674 | 116,122,845 | +983,873 | 6.35% | 1,703,955,569 |
| 2018-09-12 | 2018-09-10 | 14.874 | 115,138,972 | -198,370 | 6.30% | 1,712,630,908 |
| 2018-09-11 | 2018-09-07 | 15.858 | 115,337,342 | +256,161 | 6.31% | 1,829,027,570 |
| 2018-09-10 | 2018-09-06 | 15.758 | 115,081,181 | +54,813 | 6.30% | 1,813,414,937 |
| 2018-09-07 | 2018-09-05 | 16.179 | 115,026,368 | +473,687 | 6.29% | 1,861,039,842 |
| 2018-09-06 | 2018-09-04 | 16.862 | 114,552,681 | -579,997 | 6.27% | 1,931,558,055 |
| 2018-09-05 | 2018-09-03 | 16.601 | 115,132,678 | +177,349 | 6.30% | 1,911,293,303 |
| 2018-09-04 | 2018-08-31 | 16.962 | 114,955,329 | +1,254,322 | 6.29% | 1,949,885,185 |
| 2018-09-03 | 2018-08-30 | 16.962 | 113,701,007 | -623,673 | 6.22% | 1,928,609,235 |
| 2018-08-31 | 2018-08-29 | 16.561 | 114,324,680 | -1,759,533 | 6.25% | 1,893,290,104 |
| 2018-08-30 | 2018-08-28 | 15.095 | 116,084,213 | +808,233 | 6.35% | 1,752,323,253 |
| 2018-08-29 | 2018-08-27 | 16.460 | 115,275,980 | -178,717 | 6.31% | 1,897,474,278 |
| 2018-08-28 | 2018-08-24 | 15.216 | 115,454,697 | +706,692 | 6.32% | 1,756,726,018 |
| 2018-08-27 | 2018-08-23 | 15.075 | 114,748,005 | -1,555,284 | 6.28% | 1,729,849,429 |
| 2018-08-24 | 2018-08-22 | 13.891 | 116,303,289 | -360,675 | 6.36% | 1,615,553,383 |
| 2018-08-23 | 2018-08-21 | 14.453 | 116,663,964 | -1,176,675 | 6.38% | 1,686,135,403 |
| 2018-08-22 | 2018-08-20 | 13.991 | 117,840,639 | -951,147 | 6.45% | 1,648,735,879 |
| 2018-08-21 | 2018-08-17 | 12.827 | 118,791,786 | +2,374,375 | 6.50% | 1,523,738,679 |
| 2018-08-20 | 2018-08-16 | 12.967 | 116,417,411 | +177,370 | 6.37% | 1,509,640,981 |
| 2018-08-17 | 2018-08-15 | 14.051 | 116,240,041 | +218,965 | 6.36% | 1,633,341,574 |
| 2018-08-16 | 2018-08-14 | 16.641 | 116,021,076 | +565,059 | 6.35% | 1,930,699,310 |
| 2018-08-15 | 2018-08-13 | 16.902 | 115,456,017 | -4,468,079 | 6.32% | 1,951,425,090 |
| 2018-08-14 | 2018-08-10 | 17.885 | 119,924,096 | -618,726 | 6.56% | 2,144,901,631 |
| 2018-08-13 | 2018-08-09 | 18.026 | 120,542,822 | -1,840,236 | 6.59% | 2,172,905,869 |
| 2018-08-10 | 2018-08-08 | 17.785 | 122,383,058 | -293,688 | 6.70% | 2,176,598,094 |
| 2018-08-09 | 2018-08-07 | 17.484 | 122,676,746 | +2,338,289 | 6.71% | 2,144,883,087 |
| 2018-08-08 | 2018-08-06 | 17.243 | 120,338,457 | +8,331,878 | 6.58% | 2,075,013,012 |
| 2018-08-07 | 2018-08-03 | 16.260 | 112,006,579 | -3,153,789 | 6.13% | 1,821,175,393 |
| 2018-08-06 | 2018-08-02 | 18.869 | 115,160,368 | +1,085,546 | 6.30% | 2,172,971,947 |
| 2018-08-03 | 2018-08-01 | 19.351 | 114,074,822 | +3,067,725 | 6.24% | 2,207,445,833 |
| 2018-08-02 | 2018-07-31 | 19.271 | 111,007,097 | +6,283,844 | 6.07% | 2,139,169,512 |
| 2018-08-01 | 2018-07-30 | 20.033 | 104,723,253 | +1,416,366 | 5.73% | 2,097,958,472 |
| 2018-07-31 | 2018-07-27 | 20.053 | 103,306,887 | -341,744 | 5.65% | 2,071,657,636 |
| 2018-07-30 | 2018-07-26 | 19.893 | 103,648,631 | +263,017 | 5.67% | 2,061,866,045 |
| 2018-07-27 | 2018-07-25 | 20.053 | 103,385,614 | +1,664,833 | 5.66% | 2,073,236,382 |
| 2018-07-26 | 2018-07-24 | 20.033 | 101,720,781 | +847,386 | 5.57% | 2,037,808,874 |
| 2018-07-25 | 2018-07-23 | 20.274 | 100,873,395 | -1,166,275 | 5.52% | 2,045,131,479 |
| 2018-07-24 | 2018-07-20 | 20.274 | 102,039,670 | -436,649 | 5.59% | 2,068,776,819 |
| 2018-07-23 | 2018-07-19 | 20.224 | 102,476,319 | +40,770 | 5.61% | 2,072,486,898 |
| 2018-07-20 | 2018-07-18 | 21.077 | 102,435,549 | +844,895 | 5.61% | 2,159,052,587 |
| 2018-07-19 | 2018-07-17 | 20.626 | 101,590,654 | -118,859 | 5.56% | 2,095,360,770 |
| 2018-07-18 | 2018-07-16 | 21.178 | 101,709,513 | +1,057,658 | 5.57% | 2,153,958,127 |
| 2018-07-17 | 2018-07-13 | 21.629 | 100,651,855 | -638,498 | 5.51% | 2,177,019,324 |
| 2018-07-16 | 2018-07-12 | 21.579 | 101,290,353 | +169,967 | 5.54% | 2,185,746,395 |
| 2018-07-13 | 2018-07-11 | 20.224 | 101,120,386 | -809,026 | 5.54% | 2,045,064,432 |
| 2018-07-12 | 2018-07-10 | 20.224 | 101,929,412 | -1,417,206 | 5.58% | 2,061,426,220 |
| 2018-07-11 | 2018-07-09 | 20.475 | 103,346,618 | -1,258,200 | 5.66% | 2,116,019,486 |
| 2018-07-10 | 2018-07-06 | 19.070 | 104,604,818 | +294,234 | 5.73% | 1,994,796,123 |
| 2018-07-09 | 2018-07-05 | 19.010 | 104,310,584 | +238,185 | 5.71% | 1,982,903,493 |
| 2018-07-06 | 2018-07-04 | 18.929 | 104,072,399 | -237,129 | 5.70% | 1,970,019,298 |
| 2018-07-05 | 2018-07-03 | 20.927 | 104,309,528 | +313,944 | 5.71% | 2,182,846,847 |
| 2018-07-04 | 2018-06-29 | 21.780 | 103,995,584 | +577,400 | 5.69% | 2,264,998,184 |
| 2018-07-03 | 2018-06-28 | 20.876 | 103,418,184 | -978,831 | 5.66% | 2,159,004,108 |
| 2018-06-29 | 2018-06-27 | 21.278 | 104,397,015 | +1,418,566 | 5.72% | 2,221,350,901 |
| 2018-06-28 | 2018-06-26 | 22.783 | 102,978,449 | -3,269,170 | 5.64% | 2,346,202,158 |
| 2018-06-27 | 2018-06-25 | 22.633 | 106,247,619 | +3,003,355 | 5.82% | 2,404,689,344 |
| 2018-06-26 | 2018-06-22 | 23.687 | 103,244,264 | -1,247,216 | 5.65% | 2,445,519,679 |
| 2018-06-25 | 2018-06-21 | 22.834 | 104,491,480 | -129,524 | 5.72% | 2,385,917,968 |
| 2018-06-22 | 2018-06-20 | 23.486 | 104,621,004 | -683,256 | 5.73% | 2,457,129,053 |
| 2018-06-21 | 2018-06-19 | 22.081 | 105,304,260 | -1,417,672 | 5.77% | 2,325,208,210 |
| 2018-06-20 | 2018-06-15 | 21.730 | 106,721,932 | -296,346 | 5.84% | 2,319,021,663 |
| 2018-06-19 | 2018-06-14 | 22.884 | 107,018,278 | -1,504,724 | 5.86% | 2,448,984,474 |
| 2018-06-15 | 2018-06-13 | 23.586 | 108,523,002 | +5,280,702 | 5.94% | 2,559,663,570 |
| 2018-06-14 | 2018-06-12 | 25.393 | 103,242,300 | +1,562,379 | 5.65% | 2,621,630,123 |
| 2018-06-13 | 2018-06-11 | 25.544 | 101,679,921 | +104,217 | 5.57% | 2,597,264,701 |
| 2018-06-12 | 2018-06-08 | 25.744 | 101,575,704 | -983,867 | 5.80% | 2,614,992,434 |
| 2018-06-11 | 2018-06-07 | 25.393 | 102,559,571 | -244,891 | 5.86% | 2,604,293,596 |
| 2018-06-08 | 2018-06-06 | 26.447 | 102,804,462 | +2,763,091 | 5.87% | 2,718,853,521 |
| 2018-06-07 | 2018-06-05 | 27.149 | 100,041,371 | +376,250 | 5.71% | 2,716,064,821 |
| 2018-06-06 | 2018-06-04 | 28.906 | 99,665,121 | -1,405 | 5.69% | 2,880,904,835 |
| 2018-06-05 | 2018-06-01 | 28.655 | 99,666,526 | +2,136,756 | 5.69% | 2,855,937,240 |
| 2018-06-04 | 2018-05-31 | 29.408 | 97,529,770 | +12,143,398 | 5.57% | 2,868,124,813 |
| 2018-06-01 | 2018-05-30 | 28.956 | 85,386,372 | -1,195,905 | 4.92% | 2,472,450,496 |
| 2018-05-31 | 2018-05-29 | 28.856 | 86,582,277 | +1,279,298 | 4.99% | 2,498,389,110 |
| 2018-05-30 | 2018-05-28 | 29.107 | 85,302,979 | +45,433 | 4.92% | 2,482,878,240 |
| 2018-05-29 | 2018-05-25 | 29.859 | 85,257,546 | -1,378,932 | 4.91% | 2,545,734,009 |
| 2018-05-28 | 2018-05-24 | 28.103 | 86,636,478 | -865,519 | 4.99% | 2,434,736,948 |
| 2018-05-25 | 2018-05-23 | 27.752 | 87,501,997 | -2,899,842 | 5.04% | 2,428,322,292 |
| 2018-05-24 | 2018-05-21 | 29.056 | 90,401,839 | +442,673 | 5.21% | 2,626,751,927 |
| 2018-05-23 | 2018-05-18 | 30.963 | 89,959,166 | -481,730 | 5.18% | 2,785,440,046 |
| 2018-05-21 | 2018-05-17 | 30.110 | 90,440,896 | +1,444,691 | 5.21% | 2,723,198,739 |
| 2018-05-18 | 2018-05-16 | 30.462 | 88,996,205 | +3,084,164 | 5.13% | 2,710,961,871 |
| 2018-05-17 | 2018-05-15 | 29.207 | 85,912,041 | +2,433,891 | 4.95% | 2,509,228,732 |
| 2018-05-16 | 2018-05-14 | 28.605 | 83,478,150 | +1,542,830 | 4.81% | 2,387,871,225 |
| 2018-05-15 | 2018-05-11 | 27.149 | 81,935,320 | +269,011 | 4.72% | 2,224,496,106 |
| 2018-05-14 | 2018-05-10 | 27.400 | 81,666,309 | -230,752 | 4.71% | 2,237,684,228 |
| 2018-05-11 | 2018-05-09 | 26.898 | 81,897,061 | +226,169 | 4.72% | 2,202,907,883 |
| 2018-05-10 | 2018-05-08 | 27.350 | 81,670,892 | +162,403 | 4.71% | 2,233,711,251 |
| 2018-05-09 | 2018-05-07 | 27.802 | 81,508,489 | -1,215,532 | 4.70% | 2,266,083,130 |
| 2018-05-08 | 2018-05-04 | 26.547 | 82,724,021 | +1,751,063 | 4.77% | 2,196,092,045 |
| 2018-05-07 | 2018-05-03 | 26.748 | 80,972,958 | +101,626 | 4.67% | 2,165,860,317 |
| 2018-05-04 | 2018-05-02 | 26.146 | 80,871,332 | +245,100 | 4.66% | 2,114,440,897 |
| 2018-05-03 | 2018-04-30 | 26.748 | 80,626,232 | -177,349 | 4.65% | 2,156,586,109 |
| 2018-05-02 | 2018-04-27 | 26.648 | 80,803,581 | +69,744 | 4.66% | 2,153,219,775 |
| 2018-04-30 | 2018-04-26 | 26.497 | 80,733,837 | -51,808 | 4.65% | 2,139,206,683 |
| 2018-04-27 | 2018-04-25 | 27.350 | 80,785,645 | -583,356 | 4.66% | 2,209,499,612 |
| 2018-04-26 | 2018-04-24 | 27.451 | 81,369,001 | -315,838 | 4.70% | 2,233,621,292 |
| 2018-04-25 | 2018-04-23 | 25.594 | 81,684,839 | -81,699 | 4.71% | 2,090,618,861 |
| 2018-04-24 | 2018-04-20 | 25.644 | 81,766,538 | +25,904 | 4.72% | 2,096,813,195 |
| 2018-04-23 | 2018-04-19 | 25.995 | 81,740,634 | -158,916 | 4.72% | 2,124,863,284 |
| 2018-04-20 | 2018-04-18 | 26.045 | 81,899,550 | -583,855 | 4.73% | 2,133,104,363 |
| 2018-04-19 | 2018-04-17 | 25.293 | 82,483,405 | -1,594,641 | 4.76% | 2,086,221,169 |
| 2018-04-18 | 2018-04-16 | 26.196 | 84,078,046 | -727,327 | 4.85% | 2,202,502,163 |
| 2018-04-17 | 2018-04-13 | 26.597 | 84,805,373 | +610,257 | 4.89% | 2,255,601,989 |
| 2018-04-16 | 2018-04-12 | 26.497 | 84,195,116 | +1,155,155 | 4.86% | 2,230,920,287 |
| 2018-04-13 | 2018-04-11 | 26.898 | 83,039,961 | +126,535 | 4.79% | 2,233,650,176 |
| 2018-04-12 | 2018-04-10 | 27.099 | 82,913,426 | -182,729 | 4.78% | 2,246,890,205 |
| 2018-04-11 | 2018-04-09 | 26.798 | 83,096,155 | -300,894 | 4.79% | 2,226,821,554 |
| 2018-04-10 | 2018-04-06 | 26.597 | 83,397,049 | -1,143,796 | 4.81% | 2,218,144,239 |
| 2018-04-09 | 2018-04-04 | 25.845 | 84,540,845 | +652,547 | 4.88% | 2,184,927,566 |
| 2018-04-06 | 2018-04-03 | 25.293 | 83,888,298 | +195,282 | 4.84% | 2,121,754,589 |
| 2018-04-04 | 2018-03-29 | 25.192 | 83,693,016 | +705,009 | 4.83% | 2,108,415,335 |
| 2018-04-03 | 2018-03-28 | 24.941 | 82,988,007 | -32,381 | 4.79% | 2,069,831,320 |
| 2018-03-29 | 2018-03-27 | 25.995 | 83,020,388 | +688,470 | 4.79% | 2,158,130,732 |
| 2018-03-28 | 2018-03-26 | 24.941 | 82,331,918 | +126,733 | 4.75% | 2,053,467,587 |
| 2018-03-27 | 2018-03-23 | 23.887 | 82,205,185 | -13,469,222 | 4.74% | 1,963,674,020 |
| 2018-03-26 | 2018-03-22 | 25.945 | 95,674,407 | +241,413 | 5.52% | 2,482,273,054 |
| 2018-03-23 | 2018-03-21 | 25.845 | 95,432,994 | +324,111 | 5.51% | 2,466,431,218 |
| 2018-03-22 | 2018-03-20 | 26.798 | 95,108,883 | +1,386,903 | 5.49% | 2,548,740,199 |
| 2018-03-21 | 2018-03-19 | 26.196 | 93,721,980 | -691,508 | 5.41% | 2,455,133,932 |
| 2018-03-20 | 2018-03-16 | 27.451 | 94,413,488 | +11,645,118 | 5.45% | 2,591,699,228 |
| 2018-03-19 | 2018-03-15 | 28.053 | 82,768,370 | -75,024 | 4.78% | 2,321,878,237 |
| 2018-03-16 | 2018-03-14 | 26.898 | 82,843,394 | -901,686 | 4.78% | 2,228,362,819 |
| 2018-03-15 | 2018-03-13 | 26.597 | 83,745,080 | +2,063,217 | 4.83% | 2,227,400,957 |
| 2018-03-14 | 2018-03-12 | 29.207 | 81,681,863 | -112,885 | 4.71% | 2,385,678,133 |
| 2018-03-13 | 2018-03-09 | 28.705 | 81,794,748 | +628,690 | 4.72% | 2,347,927,476 |
| 2018-03-12 | 2018-03-08 | 28.956 | 81,166,058 | -1,795,202 | 4.68% | 2,350,246,950 |
| 2018-03-09 | 2018-03-07 | 24.841 | 82,961,260 | +213,913 | 4.79% | 2,060,837,598 |
| 2018-03-08 | 2018-03-06 | 25.092 | 82,747,347 | +277,979 | 4.78% | 2,076,286,659 |
| 2018-03-07 | 2018-03-05 | 24.189 | 82,469,368 | -167,983 | 4.76% | 1,994,816,424 |
| 2018-03-06 | 2018-03-02 | 24.088 | 82,637,351 | -2,936,591 | 4.77% | 1,990,585,586 |
| 2018-03-05 | 2018-03-01 | 24.590 | 85,573,942 | -735,197 | 4.94% | 2,104,267,022 |
| 2018-03-02 | 2018-02-28 | 23.586 | 86,309,139 | +943,389 | 4.98% | 2,035,719,200 |
| 2018-03-01 | 2018-02-27 | 24.540 | 85,365,750 | +188,517 | 4.93% | 2,094,863,597 |
| 2018-02-28 | 2018-02-26 | 25.092 | 85,177,233 | +477,618 | 4.92% | 2,137,257,072 |
| 2018-02-27 | 2018-02-23 | 25.042 | 84,699,615 | -1,253,891 | 4.89% | 2,121,022,192 |
| 2018-02-26 | 2018-02-22 | 23.988 | 85,953,506 | +516,701 | 4.96% | 2,061,838,872 |
| 2018-02-23 | 2018-02-21 | 25.042 | 85,436,805 | -69,843 | 4.93% | 2,139,482,681 |
| 2018-02-22 | 2018-02-20 | 23.436 | 85,506,648 | +469,474 | 4.93% | 2,003,918,215 |
| 2018-02-21 | 2018-02-15 | 23.586 | 85,037,174 | +123,845 | 4.91% | 2,005,718,164 |
| 2018-02-20 | 2018-02-13 | 21.579 | 84,913,329 | +2,295,563 | 4.90% | 1,832,346,292 |
| 2018-02-14 | 2018-02-12 | 20.525 | 82,617,766 | -443,171 | 4.77% | 1,695,742,817 |
| 2018-02-13 | 2018-02-09 | 18.869 | 83,060,937 | -358,283 | 4.79% | 1,567,284,727 |
| 2018-02-12 | 2018-02-08 | 20.676 | 83,419,220 | +1,370,961 | 4.81% | 1,724,751,659 |
| 2018-02-09 | 2018-02-07 | 20.575 | 82,048,259 | +6,333,224 | 4.74% | 1,688,171,085 |
| 2018-02-08 | 2018-02-06 | 20.033 | 75,715,035 | -805,042 | 4.37% | 1,516,826,441 |
| 2018-02-07 | 2018-02-05 | 24.690 | 76,520,077 | +267,019 | 4.42% | 1,889,312,212 |
| 2018-02-06 | 2018-02-02 | 26.045 | 76,253,058 | -1,140,628 | 4.40% | 1,986,039,370 |
| 2018-02-05 | 2018-02-01 | 26.196 | 77,393,686 | +1,845,866 | 4.47% | 2,027,399,172 |
| 2018-02-02 | 2018-01-31 | 28.555 | 75,547,820 | +1,382,918 | 4.36% | 2,157,234,881 |
| 2018-02-01 | 2018-01-30 | 28.805 | 74,164,902 | +3,246,866 | 4.28% | 2,136,355,633 |
| 2018-01-31 | 2018-01-29 | 32.469 | 70,918,036 | +2,246,843 | 4.09% | 2,302,630,278 |
| 2018-01-30 | 2018-01-26 | 30.913 | 68,671,193 | -454,779 | 3.96% | 2,122,846,221 |
| 2018-01-29 | 2018-01-25 | 29.107 | 69,125,972 | +2,788,402 | 3.99% | 2,012,020,843 |
| 2018-01-26 | 2018-01-24 | 28.454 | 66,337,570 | -68,249 | 3.83% | 1,887,582,092 |
| 2018-01-25 | 2018-01-23 | 25.092 | 66,405,819 | +1,488,330 | 3.83% | 1,666,246,968 |
| 2018-01-24 | 2018-01-22 | 23.787 | 64,917,489 | +39,853 | 3.75% | 1,544,199,066 |
| 2018-01-23 | 2018-01-19 | 23.988 | 64,877,636 | +255,063 | 3.75% | 1,556,274,294 |
| 2018-01-22 | 2018-01-18 | 24.941 | 64,622,573 | +468,279 | 3.73% | 1,611,772,959 |
| 2018-01-19 | 2018-01-17 | 24.590 | 64,154,294 | +306,473 | 3.70% | 1,577,556,930 |
| 2018-01-18 | 2018-01-16 | 22.583 | 63,847,821 | +195,283 | 3.69% | 1,441,855,786 |
| 2018-01-17 | 2018-01-15 | 21.780 | 63,652,538 | -842,803 | 3.68% | 1,386,336,587 |
| 2018-01-16 | 2018-01-12 | 22.834 | 64,495,341 | -617,510 | 3.72% | 1,472,661,627 |
| 2018-01-15 | 2018-01-11 | 22.482 | 65,112,851 | -708,098 | 3.76% | 1,463,888,355 |
| 2018-01-12 | 2018-01-10 | 22.834 | 65,820,949 | +379,406 | 3.80% | 1,502,930,046 |
| 2018-01-11 | 2018-01-09 | 25.293 | 65,441,543 | +213,116 | 3.78% | 1,655,187,881 |
| 2018-01-10 | 2018-01-08 | 25.393 | 65,228,427 | +868,210 | 3.77% | 1,656,344,435 |
| 2018-01-09 | 2018-01-05 | 26.096 | 64,360,217 | +1,397,962 | 3.72% | 1,679,515,723 |
| 2018-01-08 | 2018-01-04 | 25.443 | 62,962,255 | +144,668 | 3.64% | 1,601,959,248 |
| 2018-01-05 | 2018-01-03 | 26.898 | 62,817,587 | -797 | 3.63% | 1,689,698,701 |
| 2018-01-04 | 2018-01-02 | 21.228 | 62,818,384 | +77,567 | 3.63% | 1,333,491,826 |
| 2018-01-03 | 2017-12-29 | 20.053 | 62,740,817 | +535,233 | 3.63% | 1,258,168,709 |
| 2018-01-02 | 2017-12-28 | 19.371 | 62,205,584 | -1,094,508 | 3.60% | 1,204,980,190 |
| 2017-12-29 | 2017-12-27 | 20.525 | 63,300,092 | +502,196 | 3.67% | 1,299,244,478 |
| 2017-12-28 | 2017-12-22 | 21.378 | 62,797,896 | -6,003,735 | 3.64% | 1,342,511,217 |
| 2017-12-27 | 2017-12-21 | 16.239 | 68,801,631 | -72,733 | 3.99% | 1,117,301,745 |
| 2017-12-22 | 2017-12-20 | 16.159 | 68,874,364 | +408,499 | 3.99% | 1,112,952,691 |
| 2017-12-21 | 2017-12-19 | 16.380 | 68,465,865 | -1,300,421 | 3.97% | 1,121,469,534 |
| 2017-12-20 | 2017-12-18 | 14.955 | 69,766,286 | +30,887 | 4.05% | 1,043,338,176 |
| 2017-12-19 | 2017-12-15 | 13.971 | 69,735,399 | +787,721 | 4.04% | 974,284,406 |
| 2017-12-18 | 2017-12-14 | 14.232 | 68,947,678 | -701,422 | 4.00% | 981,271,311 |
| 2017-12-15 | 2017-12-13 | 12.626 | 69,649,100 | -960,470 | 4.04% | 879,405,903 |
| 2017-12-14 | 2017-12-12 | 12.405 | 70,609,570 | +629,187 | 4.09% | 875,941,825 |
| 2017-12-13 | 2017-12-11 | 12.606 | 69,980,383 | -1,333,598 | 4.06% | 882,184,008 |
| 2017-12-12 | 2017-12-08 | 10.539 | 71,313,981 | +1,703,738 | 4.14% | 751,548,836 |
| 2017-12-11 | 2017-12-07 | 9.485 | 69,610,243 | -587,840 | 4.04% | 660,234,455 |
| 2017-12-08 | 2017-12-06 | 9.133 | 70,198,083 | +350,711 | 4.07% | 641,150,331 |
| 2017-12-07 | 2017-12-05 | 9.645 | 69,847,372 | +358,682 | 4.05% | 673,700,213 |
| 2017-12-06 | 2017-12-04 | 9.816 | 69,488,690 | -167,385 | 4.03% | 682,097,104 |
| 2017-12-05 | 2017-12-01 | 9.896 | 69,656,075 | -761,202 | 4.04% | 689,333,112 |
| 2017-12-04 | 2017-11-30 | 9.966 | 70,417,277 | -165,392 | 4.08% | 701,813,474 |
| 2017-12-01 | 2017-11-29 | 9.625 | 70,582,669 | +67,751 | 4.09% | 679,375,545 |
| 2017-11-30 | 2017-11-28 | 9.264 | 70,514,918 | +91,663 | 4.09% | 653,244,757 |
| 2017-11-29 | 2017-11-27 | 9.003 | 70,423,255 | -151,443 | 4.09% | 634,018,257 |
| 2017-11-28 | 2017-11-24 | 9.003 | 70,574,698 | +1,228,485 | 4.09% | 635,381,693 |
| 2017-11-27 | 2017-11-23 | 8.933 | 69,346,213 | +164,395 | 4.02% | 619,449,608 |
| 2017-11-24 | 2017-11-22 | 9.204 | 69,181,818 | -97,641 | 4.01% | 636,728,856 |
| 2017-11-23 | 2017-11-21 | 9.394 | 69,279,459 | -49,817 | 4.02% | 650,838,990 |
| 2017-11-22 | 2017-11-20 | 9.364 | 69,329,276 | +231,151 | 4.02% | 649,219,469 |
| 2017-11-21 | 2017-11-17 | 8.943 | 69,098,125 | -228,162 | 4.01% | 617,927,030 |
| 2017-11-20 | 2017-11-16 | 9.384 | 69,326,287 | +7,971 | 4.02% | 650,583,100 |
| 2017-11-17 | 2017-11-15 | 9.334 | 69,318,316 | +376,616 | 4.02% | 647,029,644 |
| 2017-11-16 | 2017-11-14 | 9.625 | 68,941,700 | +137,494 | 4.00% | 663,580,815 |
| 2017-11-15 | 2017-11-13 | 9.635 | 68,804,206 | +77,715 | 3.99% | 662,947,973 |
| 2017-11-14 | 2017-11-10 | 9.736 | 68,726,491 | -241,114 | 3.99% | 669,097,075 |
| 2017-11-13 | 2017-11-09 | 9.665 | 68,967,605 | -316,836 | 4.00% | 666,599,000 |
| 2017-11-10 | 2017-11-08 | 9.736 | 69,284,441 | -426,432 | 4.02% | 674,529,081 |
| 2017-11-09 | 2017-11-07 | 9.595 | 69,710,873 | +37,861 | 4.04% | 668,885,282 |
| 2017-11-08 | 2017-11-06 | 9.806 | 69,673,012 | -687,474 | 4.04% | 683,207,107 |
| 2017-11-07 | 2017-11-03 | 9.997 | 70,360,486 | +221,187 | 4.08% | 703,366,039 |
| 2017-11-06 | 2017-11-02 | 9.896 | 70,139,299 | -77,714 | 4.07% | 694,115,212 |
| 2017-11-03 | 2017-11-01 | 9.585 | 70,217,013 | +101,626 | 4.07% | 673,037,013 |
| 2017-11-02 | 2017-10-31 | 9.565 | 70,115,387 | +87,678 | 4.07% | 670,655,456 |
| 2017-11-01 | 2017-10-30 | 9.324 | 70,027,709 | +374,623 | 4.06% | 652,948,395 |
| 2017-10-31 | 2017-10-27 | 9.525 | 69,653,086 | +45,832 | 4.04% | 663,437,172 |
| 2017-10-30 | 2017-10-26 | 9.926 | 69,607,254 | +73,430 | 4.04% | 690,945,860 |
| 2017-10-27 | 2017-10-25 | 9.394 | 69,533,824 | -1,353,027 | 4.04% | 653,228,597 |
| 2017-10-26 | 2017-10-24 | 9.435 | 70,886,851 | +404,513 | 4.12% | 668,785,370 |
| 2017-10-25 | 2017-10-23 | 9.796 | 70,482,338 | +469,275 | 4.09% | 690,435,870 |
| 2017-10-24 | 2017-10-20 | 9.826 | 70,013,063 | +209,231 | 4.07% | 687,947,024 |
| 2017-10-23 | 2017-10-19 | 9.635 | 69,803,832 | +597,405 | 4.05% | 672,579,652 |
| 2017-10-20 | 2017-10-18 | 10.278 | 69,206,427 | +37,861 | 4.02% | 711,278,385 |
| 2017-10-19 | 2017-10-17 | 10.137 | 69,168,566 | +163,897 | 4.02% | 701,170,074 |
| 2017-10-18 | 2017-10-16 | 9.655 | 69,004,669 | +84,191 | 4.01% | 666,264,656 |
| 2017-10-17 | 2017-10-13 | 10.378 | 68,920,478 | -2,421,102 | 4.00% | 715,256,883 |
| 2017-10-16 | 2017-10-12 | 9.916 | 71,341,580 | -991,356 | 4.14% | 707,445,347 |
| 2017-10-13 | 2017-10-11 | 8.361 | 72,332,936 | +903,678 | 4.20% | 604,747,833 |
| 2017-10-12 | 2017-10-10 | 8.100 | 71,429,258 | +123,546 | 4.15% | 578,552,667 |
| 2017-10-11 | 2017-10-09 | 7.859 | 71,305,712 | +300,894 | 4.14% | 560,375,719 |
| 2017-10-10 | 2017-10-06 | 8.130 | 71,004,818 | +347,722 | 4.12% | 577,252,821 |
| 2017-10-09 | 2017-10-04 | 7.829 | 70,657,096 | +139,488 | 4.10% | 553,150,887 |
| 2017-10-06 | 2017-10-03 | 7.417 | 70,517,608 | -151,444 | 4.10% | 523,040,402 |
| 2017-10-04 | 2017-09-29 | 7.487 | 70,669,052 | +962,463 | 4.10% | 529,128,701 |
| 2017-10-03 | 2017-09-28 | 7.176 | 69,706,589 | +1,259,371 | 4.05% | 500,233,877 |
| 2017-09-29 | 2017-09-27 | 7.959 | 68,447,218 | +460,309 | 3.99% | 544,781,329 |
| 2017-09-28 | 2017-09-26 | 8.190 | 67,986,909 | +59,780 | 3.96% | 556,812,122 |
| 2017-09-27 | 2017-09-25 | 8.290 | 67,927,129 | +738,486 | 3.96% | 563,140,203 |
| 2017-09-26 | 2017-09-22 | 8.290 | 67,188,643 | +627,693 | 3.91% | 557,017,889 |
| 2017-09-25 | 2017-09-21 | 7.889 | 66,560,950 | +235,136 | 3.88% | 525,091,858 |
| 2017-09-22 | 2017-09-20 | 8.110 | 66,325,814 | +23,912 | 3.86% | 537,882,204 |
| 2017-09-21 | 2017-09-19 | 7.708 | 66,301,902 | -8,564,523 | 3.86% | 511,070,053 |
| 2017-09-20 | 2017-09-18 | 8.451 | 74,866,425 | +420,455 | 4.36% | 632,692,102 |
| 2017-09-19 | 2017-09-15 | 8.581 | 74,445,970 | +807,033 | 4.34% | 638,852,405 |
| 2017-09-18 | 2017-09-14 | 9.696 | 73,638,937 | -668,941 | 4.29% | 713,966,547 |
| 2017-09-15 | 2017-09-13 | 9.394 | 74,307,878 | -55,795 | 4.33% | 698,077,973 |
| 2017-09-14 | 2017-09-12 | 9.284 | 74,363,673 | +224,176 | 4.33% | 690,392,065 |
| 2017-09-13 | 2017-09-11 | 8.531 | 74,139,497 | -2,623,358 | 4.32% | 632,501,831 |
| 2017-09-12 | 2017-09-08 | 8.913 | 76,762,855 | -22,019 | 4.47% | 684,159,420 |
| 2017-09-11 | 2017-09-07 | 8.371 | 76,784,874 | -456,323 | 4.47% | 642,739,444 |
| 2017-09-08 | 2017-09-06 | 7.638 | 77,241,197 | -243,107 | 4.50% | 589,965,857 |
| 2017-09-07 | 2017-09-05 | 7.718 | 77,484,304 | -635,664 | 4.51% | 598,044,227 |
| 2017-09-06 | 2017-09-04 | 7.869 | 78,119,968 | -775,151 | 4.55% | 614,711,511 |
| 2017-09-05 | 2017-09-01 | 7.226 | 78,895,119 | +1,829,277 | 4.60% | 570,132,579 |
| 2017-09-04 | 2017-08-31 | 7.257 | 77,065,842 | +6,955,437 | 4.49% | 559,233,850 |
| 2017-09-01 | 2017-08-30 | 6.153 | 70,110,405 | +6,838,865 | 4.08% | 431,356,331 |
| 2017-08-31 | 2017-08-29 | 5.269 | 63,271,540 | -65,758 | 3.69% | 333,396,422 |
| 2017-08-30 | 2017-08-28 | 4.637 | 63,337,298 | +71,736 | 3.70% | 293,693,770 |
| 2017-08-29 | 2017-08-25 | 4.727 | 63,265,562 | +3,574,862 | 3.69% | 299,075,959 |
| 2017-08-28 | 2017-08-24 | 4.396 | 59,690,700 | +177,348 | 3.48% | 262,406,150 |
| 2017-08-25 | 2017-08-22 | 4.406 | 59,513,352 | +57,788 | 3.47% | 262,223,831 |
| 2017-08-24 | 2017-08-21 | 4.326 | 59,455,564 | -735,298 | 3.47% | 257,195,283 |
| 2017-08-22 | 2017-08-18 | 4.356 | 60,190,862 | -286,945 | 3.51% | 262,188,427 |
| 2017-08-21 | 2017-08-17 | 4.527 | 60,477,807 | +542,008 | 3.53% | 273,757,359 |
| 2017-08-18 | 2017-08-16 | 4.587 | 59,935,799 | +170,373 | 3.50% | 274,913,284 |
| 2017-08-17 | 2017-08-15 | 4.145 | 59,765,426 | +65,759 | 3.49% | 247,738,382 |
| 2017-08-16 | 2017-08-14 | 4.105 | 59,699,667 | +243,106 | 3.48% | 245,069,036 |
| 2017-08-15 | 2017-08-11 | 4.015 | 59,456,561 | +207,239 | 3.47% | 238,700,321 |
| 2017-08-14 | 2017-08-10 | 4.155 | 59,249,322 | +490,198 | 3.46% | 246,193,710 |
| 2017-08-11 | 2017-08-09 | 4.105 | 58,759,124 | +63,766 | 3.43% | 241,208,077 |
| 2017-08-10 | 2017-08-08 | 4.155 | 58,695,358 | +314,843 | 3.43% | 243,891,870 |
| 2017-08-09 | 2017-08-07 | 4.236 | 58,380,515 | +388,073 | 3.41% | 247,271,236 |
| 2017-08-08 | 2017-08-04 | 4.336 | 57,992,442 | +392,557 | 3.38% | 251,448,107 |
| 2017-08-07 | 2017-08-03 | 4.466 | 57,599,885 | +141,481 | 3.36% | 257,261,533 |
| 2017-08-04 | 2017-08-02 | 4.236 | 57,458,404 | +91,663 | 3.35% | 243,365,626 |
| 2017-08-03 | 2017-08-01 | 4.165 | 57,366,741 | -123,546 | 3.35% | 238,946,955 |
| 2017-08-02 | 2017-07-31 | 4.175 | 57,490,287 | -173,363 | 3.35% | 240,038,572 |
| 2017-08-01 | 2017-07-28 | 4.175 | 57,663,650 | +143,473 | 3.36% | 240,762,412 |
| 2017-07-31 | 2017-07-27 | 4.286 | 57,520,177 | +408,498 | 3.36% | 246,513,845 |
| 2017-07-28 | 2017-07-26 | 4.165 | 57,111,679 | -1,129,847 | 3.34% | 237,884,558 |
| 2017-07-27 | 2017-07-25 | 4.236 | 58,241,526 | -69,744 | 3.40% | 246,682,546 |
| 2017-07-26 | 2017-07-24 | 4.165 | 58,311,270 | +231,150 | 3.41% | 242,881,157 |
| 2017-07-25 | 2017-07-21 | 4.577 | 58,080,120 | -312,850 | 3.39% | 265,818,727 |
| 2017-07-24 | 2017-07-20 | 4.647 | 58,392,970 | +217,202 | 3.41% | 271,353,097 |
| 2017-07-21 | 2017-07-19 | 4.727 | 58,175,768 | +61,773 | 3.40% | 275,014,922 |
| 2017-07-20 | 2017-07-18 | 4.627 | 58,113,995 | +561,935 | 3.39% | 268,890,144 |
| 2017-07-19 | 2017-07-17 | 4.767 | 57,552,060 | +187,311 | 3.36% | 274,377,004 |
| 2017-07-18 | 2017-07-14 | 4.878 | 57,364,749 | -466,286 | 3.35% | 279,817,320 |
| 2017-07-17 | 2017-07-13 | 4.888 | 57,831,035 | +872,792 | 3.38% | 282,672,235 |
| 2017-07-14 | 2017-07-12 | 4.808 | 56,958,243 | +171,370 | 3.33% | 273,832,710 |
| 2017-07-13 | 2017-07-11 | 4.486 | 56,786,873 | -49,816 | 3.32% | 254,770,245 |
| 2017-07-12 | 2017-07-10 | 4.416 | 56,836,689 | -39,854 | 3.33% | 251,000,550 |
| 2017-07-11 | 2017-07-07 | 4.507 | 56,876,543 | -107,605 | 3.33% | 256,314,254 |
| 2017-07-10 | 2017-07-06 | 4.416 | 56,984,148 | -316,835 | 3.34% | 251,651,754 |
| 2017-07-07 | 2017-07-05 | 4.416 | 57,300,983 | +177,348 | 3.35% | 253,050,952 |
| 2017-07-06 | 2017-07-04 | 4.215 | 57,123,635 | +199,268 | 3.34% | 240,801,037 |
| 2017-07-05 | 2017-07-03 | 4.246 | 56,924,367 | +85,685 | 3.33% | 241,675,042 |
| 2017-07-04 | 2017-06-30 | 4.236 | 56,838,682 | +17,934 | 3.33% | 240,740,787 |
| 2017-07-03 | 2017-06-29 | 4.316 | 56,820,748 | +23,912 | 3.33% | 245,227,194 |
| 2017-06-30 | 2017-06-28 | 4.306 | 56,796,836 | +1,434,727 | 3.32% | 244,553,938 |
| 2017-06-29 | 2017-06-27 | 4.165 | 55,362,109 | +852,866 | 3.25% | 230,597,157 |
| 2017-06-28 | 2017-06-26 | 4.316 | 54,509,243 | -25,905 | 3.20% | 235,251,192 |
| 2017-06-27 | 2017-06-23 | 4.125 | 54,535,148 | -125,539 | 3.20% | 224,963,233 |
| 2017-06-26 | 2017-06-22 | 4.105 | 54,660,687 | -47,824 | 3.21% | 224,383,863 |
| 2017-06-23 | 2017-06-21 | 4.135 | 54,708,511 | +265,026 | 3.21% | 226,227,469 |
| 2017-06-22 | 2017-06-20 | 3.864 | 54,443,485 | +139,487 | 3.19% | 210,377,782 |
| 2017-06-21 | 2017-06-19 | 3.864 | 54,303,998 | -117,568 | 3.19% | 209,838,784 |
| 2017-06-20 | 2017-06-16 | 3.784 | 54,421,566 | +452,338 | 3.19% | 205,923,358 |
| 2017-06-19 | 2017-06-15 | 3.874 | 53,969,228 | -392,557 | 3.17% | 209,086,858 |
| 2017-06-16 | 2017-06-14 | 3.995 | 54,361,785 | -176,352 | 3.19% | 217,155,087 |
| 2017-06-15 | 2017-06-13 | 4.165 | 54,538,137 | +81,694 | 3.20% | 227,165,106 |
| 2017-06-14 | 2017-06-12 | 4.276 | 54,456,443 | -17,934 | 3.19% | 232,837,054 |
| 2017-06-13 | 2017-06-09 | 4.095 | 54,474,377 | -183,326 | 3.20% | 223,072,308 |
| 2017-06-12 | 2017-06-08 | 3.975 | 54,657,703 | -1,189,628 | 3.21% | 217,239,997 |
| 2017-06-09 | 2017-06-07 | 3.914 | 55,847,331 | +2,403,168 | 3.28% | 218,605,083 |
| 2017-06-08 | 2017-06-06 | 3.653 | 53,444,163 | +79,707 | 3.14% | 195,251,730 |
| 2017-06-07 | 2017-06-05 | 3.443 | 53,364,456 | +151,444 | 3.13% | 183,712,807 |
| 2017-06-06 | 2017-06-02 | 3.455 | 53,213,012 | +139,487 | 3.12% | 183,834,598 |
| 2017-06-05 | 2017-06-01 | 3.424 | 53,073,525 | +844,934 | 3.11% | 181,749,045 |
| 2017-06-02 | 2017-05-31 | 3.324 | 52,228,591 | +260,127 | 3.07% | 173,595,130 |
| 2017-06-01 | 2017-05-29 | 3.384 | 51,968,464 | +573,869 | 3.06% | 175,871,086 |
| 2017-05-31 | 2017-05-26 | 3.223 | 51,394,595 | +53,614 | 3.03% | 165,646,672 |
| 2017-05-29 | 2017-05-25 | 3.273 | 51,340,981 | +311,855 | 3.02% | 168,059,401 |
| 2017-05-26 | 2017-05-24 | 3.283 | 51,029,126 | -1,909,156 | 3.00% | 167,552,541 |
| 2017-05-25 | 2017-05-23 | 3.515 | 52,938,282 | +123,114 | 3.12% | 186,084,653 |
| 2017-05-24 | 2017-05-22 | 3.565 | 52,815,168 | -444,798 | 3.11% | 188,311,662 |
| 2017-05-23 | 2017-05-19 | 3.555 | 53,259,966 | -786,339 | 3.14% | 189,361,148 |
| 2017-05-22 | 2017-05-18 | 3.586 | 54,046,305 | +87,371 | 3.18% | 193,789,969 |
| 2017-05-19 | 2017-05-17 | 3.747 | 53,958,934 | +765,687 | 3.18% | 202,172,271 |
| 2017-05-18 | 2017-05-16 | 4.019 | 53,193,247 | +466,343 | 3.13% | 213,768,980 |
| 2017-05-17 | 2017-05-15 | 4.160 | 52,726,904 | -152,005 | 3.11% | 219,329,784 |
| 2017-05-16 | 2017-05-12 | 3.505 | 52,878,909 | +63,542 | 3.12% | 185,343,354 |
| 2017-05-15 | 2017-05-11 | 3.475 | 52,815,367 | +49,643 | 3.11% | 183,524,769 |
| 2017-05-12 | 2017-05-10 | 3.515 | 52,765,724 | +9,928 | 3.11% | 185,478,091 |
| 2017-05-11 | 2017-05-09 | 3.525 | 52,755,796 | +1,445,593 | 3.11% | 185,974,548 |
| 2017-05-10 | 2017-05-08 | 3.576 | 51,310,203 | -355,441 | 3.02% | 183,462,528 |
| 2017-05-09 | 2017-05-05 | 3.565 | 51,665,644 | +416,998 | 3.05% | 184,213,052 |
| 2017-05-08 | 2017-05-04 | 3.646 | 51,248,646 | +166,799 | 3.02% | 186,855,659 |
| 2017-05-05 | 2017-05-02 | 3.576 | 51,081,847 | +466,641 | 3.01% | 182,646,028 |
| 2017-05-04 | 2017-04-28 | 3.485 | 50,615,206 | +164,814 | 2.98% | 176,389,364 |
| 2017-05-02 | 2017-04-27 | 3.394 | 50,450,392 | -522,241 | 2.97% | 171,241,780 |
| 2017-04-28 | 2017-04-26 | 3.535 | 50,972,633 | -177,720 | 3.01% | 180,201,944 |
| 2017-04-27 | 2017-04-25 | 3.475 | 51,150,353 | -1,720,614 | 3.02% | 177,739,117 |
| 2017-04-26 | 2017-04-24 | 3.475 | 52,870,967 | +1,013,504 | 3.12% | 183,717,969 |
| 2017-04-25 | 2017-04-21 | 3.586 | 51,857,463 | +131,057 | 3.06% | 185,941,595 |
| 2017-04-24 | 2017-04-20 | 3.676 | 51,726,406 | +248,218 | 3.05% | 190,160,564 |
| 2017-04-21 | 2017-04-19 | 3.445 | 51,478,188 | -563,940 | 3.04% | 177,322,827 |
| 2017-04-20 | 2017-04-18 | 3.505 | 52,042,128 | +1,457,507 | 3.07% | 182,410,393 |
| 2017-04-19 | 2017-04-13 | 4.140 | 50,584,621 | +21,843 | 2.98% | 209,399,485 |
| 2017-04-18 | 2017-04-12 | 4.160 | 50,562,778 | -1,310,566 | 2.98% | 210,327,600 |
| 2017-04-13 | 2017-04-11 | 4.109 | 51,873,344 | +103,257 | 3.06% | 213,166,864 |
| 2017-04-12 | 2017-04-10 | 4.190 | 51,770,087 | +13,900 | 3.05% | 216,913,965 |
| 2017-04-11 | 2017-04-07 | 4.260 | 51,756,187 | +1,052,424 | 3.05% | 220,504,740 |
| 2017-04-10 | 2017-04-06 | 4.130 | 50,703,763 | -204,528 | 2.99% | 209,381,996 |
| 2017-04-07 | 2017-04-05 | 4.160 | 50,908,291 | -516,283 | 3.00% | 211,764,842 |
| 2017-04-06 | 2017-04-03 | 4.079 | 51,424,574 | -383,241 | 3.04% | 209,768,858 |
| 2017-04-05 | 2017-03-31 | 4.230 | 51,807,815 | +35,742 | 3.06% | 219,159,275 |
| 2017-04-03 | 2017-03-30 | 4.442 | 51,772,073 | -111,199 | 3.06% | 229,958,482 |
| 2017-03-31 | 2017-03-29 | 4.563 | 51,883,272 | +57,585 | 3.07% | 236,723,213 |
| 2017-03-30 | 2017-03-28 | 4.623 | 51,825,687 | +113,186 | 3.07% | 239,592,402 |
| 2017-03-29 | 2017-03-27 | 4.553 | 51,712,501 | +315,727 | 3.06% | 235,423,204 |
| 2017-03-28 | 2017-03-24 | 4.361 | 51,396,774 | -990,867 | 3.05% | 224,150,156 |
| 2017-03-27 | 2017-03-23 | 4.482 | 52,387,641 | +359,412 | 3.10% | 234,803,270 |
| 2017-03-24 | 2017-03-22 | 4.774 | 52,028,229 | -2,376,141 | 3.09% | 248,389,179 |
| 2017-03-23 | 2017-03-21 | 4.653 | 54,404,370 | -782,367 | 3.23% | 253,157,646 |
| 2017-03-22 | 2017-03-20 | 5.489 | 55,186,737 | -1,376,094 | 3.28% | 302,932,945 |
| 2017-03-21 | 2017-03-17 | 5.248 | 56,562,831 | -510,326 | 3.36% | 296,813,841 |
| 2017-03-20 | 2017-03-16 | 5.469 | 57,073,157 | -31,204 | 3.39% | 312,138,266 |
| 2017-03-17 | 2017-03-15 | 5.429 | 57,104,361 | +190,627 | 3.39% | 310,008,305 |
| 2017-03-16 | 2017-03-14 | 5.479 | 56,913,734 | +96,307 | 3.38% | 311,839,602 |
| 2017-03-15 | 2017-03-13 | 5.137 | 56,817,427 | +297,856 | 3.38% | 291,854,925 |
| 2017-03-14 | 2017-03-10 | 4.724 | 56,519,571 | -317,713 | 3.36% | 266,985,077 |
| 2017-03-13 | 2017-03-09 | 4.764 | 56,837,284 | +186,656 | 3.38% | 270,775,736 |
| 2017-03-10 | 2017-03-08 | 4.845 | 56,650,628 | -579,729 | 3.37% | 274,451,174 |
| 2017-03-09 | 2017-03-07 | 4.694 | 57,230,357 | +232,327 | 3.40% | 268,613,391 |
| 2017-03-08 | 2017-03-06 | 4.714 | 56,998,030 | +154,885 | 3.39% | 268,671,121 |
| 2017-03-07 | 2017-03-03 | 4.482 | 56,843,145 | +696,982 | 3.38% | 254,772,998 |
| 2017-03-06 | 2017-03-02 | 4.311 | 56,146,163 | -14,297 | 3.34% | 242,035,539 |
| 2017-03-03 | 2017-03-01 | 4.381 | 56,160,460 | +85,386 | 3.34% | 246,056,703 |
| 2017-03-02 | 2017-02-28 | 4.089 | 56,075,074 | +15,885 | 3.33% | 229,303,760 |
| 2017-03-01 | 2017-02-27 | 4.099 | 56,059,189 | +140,985 | 3.33% | 229,803,431 |
| 2017-02-28 | 2017-02-24 | 3.989 | 55,918,204 | +488,484 | 3.32% | 223,030,207 |
| 2017-02-27 | 2017-02-23 | 4.371 | 55,429,720 | -410,743 | 3.29% | 242,296,813 |
| 2017-02-24 | 2017-02-22 | 4.412 | 55,840,463 | -230,342 | 3.32% | 246,341,969 |
| 2017-02-23 | 2017-02-21 | 4.099 | 56,070,805 | +119,142 | 3.33% | 229,851,048 |
| 2017-02-22 | 2017-02-20 | 4.190 | 55,951,663 | -478,555 | 3.33% | 234,434,551 |
| 2017-02-21 | 2017-02-17 | 3.948 | 56,430,218 | +432,884 | 3.35% | 222,798,921 |
| 2017-02-20 | 2017-02-16 | 3.999 | 55,997,334 | -516,283 | 3.33% | 223,909,823 |
| 2017-02-17 | 2017-02-15 | 3.646 | 56,513,617 | +1,034,552 | 3.36% | 206,052,061 |
| 2017-02-16 | 2017-02-14 | 3.706 | 55,479,065 | +101,271 | 3.30% | 205,632,729 |
| 2017-02-15 | 2017-02-13 | 3.706 | 55,377,794 | -506,355 | 3.29% | 205,257,369 |
| 2017-02-14 | 2017-02-10 | 3.465 | 55,884,149 | +399,127 | 3.32% | 193,625,420 |
| 2017-02-13 | 2017-02-09 | 3.515 | 55,485,022 | +2,227,961 | 3.30% | 195,036,762 |
| 2017-02-10 | 2017-02-08 | 3.414 | 53,257,061 | +1,986 | 3.17% | 181,841,155 |
| 2017-02-09 | 2017-02-07 | 3.384 | 53,255,075 | -23,829 | 3.17% | 180,225,221 |
| 2017-02-08 | 2017-02-06 | 3.424 | 53,278,904 | -172,756 | 3.17% | 182,452,361 |
| 2017-02-07 | 2017-02-03 | 3.394 | 53,451,660 | +559,969 | 3.18% | 181,428,866 |
| 2017-02-06 | 2017-02-02 | 3.515 | 52,891,691 | +569,897 | 3.14% | 185,920,880 |
| 2017-02-03 | 2017-02-01 | 3.445 | 52,321,794 | +190,628 | 3.11% | 180,228,729 |
| 2017-02-02 | 2017-01-27 | 3.525 | 52,131,166 | +351,469 | 3.10% | 183,772,605 |
| 2017-02-01 | 2017-01-25 | 3.233 | 51,779,697 | -55,599 | 3.08% | 167,409,394 |
| 2017-01-26 | 2017-01-24 | 3.213 | 51,835,296 | -15,886 | 3.09% | 166,544,983 |
| 2017-01-25 | 2017-01-23 | 3.304 | 51,851,182 | +81,414 | 3.09% | 171,296,225 |
| 2017-01-24 | 2017-01-20 | 3.294 | 51,769,768 | +527,908 | 3.08% | 170,505,840 |
| 2017-01-23 | 2017-01-19 | 3.364 | 51,241,860 | +93,329 | 3.05% | 172,379,906 |
| 2017-01-20 | 2017-01-18 | 3.374 | 51,148,531 | -75,457 | 3.04% | 172,581,111 |
| 2017-01-19 | 2017-01-17 | 3.404 | 51,223,988 | +55,599 | 3.05% | 174,383,494 |
| 2017-01-18 | 2017-01-16 | 3.344 | 51,168,389 | -655,282 | 3.05% | 171,102,012 |
| 2017-01-17 | 2017-01-13 | 3.535 | 51,823,671 | -9,929 | 3.09% | 183,210,592 |
| 2017-01-16 | 2017-01-12 | 3.515 | 51,833,600 | -142,970 | 3.09% | 182,201,559 |
| 2017-01-13 | 2017-01-11 | 3.616 | 51,976,570 | +91,342 | 3.09% | 187,939,191 |
| 2017-01-12 | 2017-01-10 | 3.465 | 51,885,228 | -17,871 | 3.09% | 179,770,100 |
| 2017-01-11 | 2017-01-09 | 3.445 | 51,903,099 | +117,156 | 3.09% | 178,786,484 |
| 2017-01-10 | 2017-01-06 | 3.555 | 51,785,943 | +210,485 | 3.08% | 184,120,388 |
| 2017-01-09 | 2017-01-05 | 3.555 | 51,575,458 | +389,198 | 3.07% | 183,372,027 |
| 2017-01-06 | 2017-01-04 | 3.636 | 51,186,260 | -835,982 | 3.05% | 186,112,648 |
| 2017-01-05 | 2017-01-03 | 3.666 | 52,022,242 | +371,327 | 3.10% | 190,724,171 |
| 2017-01-04 | 2016-12-30 | 3.727 | 51,650,915 | +621,526 | 3.07% | 192,484,176 |
| 2017-01-03 | 2016-12-29 | 3.334 | 51,029,389 | +29,785 | 3.04% | 170,123,242 |
| 2016-12-30 | 2016-12-28 | 3.414 | 50,999,604 | -160,842 | 3.04% | 174,133,284 |
| 2016-12-29 | 2016-12-23 | 3.213 | 51,160,446 | -438,840 | 3.05% | 164,376,713 |
| 2016-12-28 | 2016-12-22 | 3.334 | 51,599,286 | -89,357 | 3.07% | 172,023,181 |
| 2016-12-23 | 2016-12-21 | 3.354 | 51,688,643 | -13,900 | 3.08% | 173,362,297 |
| 2016-12-22 | 2016-12-20 | 3.072 | 51,702,543 | -27,800 | 3.08% | 158,827,987 |
| 2016-12-21 | 2016-12-19 | 3.072 | 51,730,343 | -23,828 | 3.08% | 158,913,387 |
| 2016-12-20 | 2016-12-16 | 3.243 | 51,754,171 | -23,829 | 3.08% | 167,848,133 |
| 2016-12-19 | 2016-12-15 | 3.153 | 51,778,000 | +47,657 | 3.08% | 163,231,848 |
| 2016-12-16 | 2016-12-14 | 3.203 | 51,730,343 | -1,415,808 | 3.08% | 165,686,745 |
| 2016-12-15 | 2016-12-13 | 3.304 | 53,146,151 | -601,668 | 3.17% | 175,574,301 |
| 2016-12-14 | 2016-12-12 | 3.153 | 53,747,819 | -492,455 | 3.20% | 169,441,767 |
| 2016-12-13 | 2016-12-09 | 3.344 | 54,240,274 | -490,469 | 3.23% | 181,374,090 |
| 2016-12-12 | 2016-12-08 | 3.565 | 54,730,743 | -2,666,802 | 3.26% | 195,141,615 |
| 2016-12-09 | 2016-12-07 | 4.039 | 57,397,545 | +337,570 | 3.42% | 231,821,108 |
| 2016-12-08 | 2016-12-06 | 3.888 | 57,059,975 | +508,340 | 3.40% | 221,837,095 |
| 2016-12-07 | 2016-12-05 | 3.928 | 56,551,635 | -95,313 | 3.37% | 222,139,127 |
| 2016-12-06 | 2016-12-02 | 4.029 | 56,646,948 | -117,157 | 3.38% | 228,218,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 56,764,105 | +206,513 | 3.39% | 231,549,638 |
| 2016-12-02 | 2016-11-30 | 4.039 | 56,557,592 | -774,425 | 3.37% | 228,428,649 |
| 2016-12-01 | 2016-11-29 | 4.089 | 57,332,017 | -186,656 | 3.42% | 234,443,687 |
| 2016-11-30 | 2016-11-28 | 4.069 | 57,518,673 | +137,014 | 3.43% | 234,048,311 |
| 2016-11-29 | 2016-11-25 | 3.848 | 57,381,659 | +196,585 | 3.42% | 220,775,944 |
| 2016-11-28 | 2016-11-24 | 3.827 | 57,185,074 | -1,499,208 | 3.41% | 218,867,649 |
| 2016-11-25 | 2016-11-23 | 3.807 | 58,684,282 | -790,310 | 3.50% | 223,423,517 |
| 2016-11-24 | 2016-11-22 | 3.717 | 59,474,592 | -3,536,541 | 3.55% | 221,041,147 |
| 2016-11-23 | 2016-11-21 | 3.837 | 63,011,133 | -284,975 | 3.76% | 241,800,699 |
| 2016-11-22 | 2016-11-18 | 3.324 | 63,296,108 | +613,583 | 3.78% | 210,380,864 |
| 2016-11-21 | 2016-11-17 | 3.324 | 62,682,525 | -992,853 | 3.75% | 208,341,463 |
| 2016-11-18 | 2016-11-16 | 3.364 | 63,675,378 | -1,463,464 | 3.81% | 214,206,816 |
| 2016-11-17 | 2016-11-15 | 3.475 | 65,138,842 | -942,217 | 3.89% | 226,346,830 |
| 2016-11-16 | 2016-11-14 | 3.485 | 66,081,059 | +142,971 | 3.95% | 230,286,448 |
| 2016-11-15 | 2016-11-11 | 3.445 | 65,938,088 | -863,782 | 3.94% | 227,131,696 |
| 2016-11-14 | 2016-11-10 | 3.525 | 66,801,870 | +1,024,624 | 3.99% | 235,489,719 |
| 2016-11-11 | 2016-11-09 | 3.384 | 65,777,246 | -2,322,282 | 3.93% | 222,602,610 |
| 2016-11-10 | 2016-11-08 | 3.203 | 68,099,528 | -321,684 | 4.07% | 218,115,490 |
| 2016-11-09 | 2016-11-07 | 3.243 | 68,421,212 | -345,513 | 4.09% | 221,902,361 |
| 2016-11-08 | 2016-11-04 | 3.153 | 68,766,725 | -13,900 | 4.11% | 216,789,362 |
| 2016-11-07 | 2016-11-03 | 3.414 | 68,780,625 | -607,626 | 4.11% | 234,844,884 |
| 2016-11-04 | 2016-11-02 | 3.223 | 69,388,251 | -53,614 | 4.15% | 223,640,887 |
| 2016-11-03 | 2016-11-01 | 3.173 | 69,441,865 | -1,683,980 | 4.15% | 220,316,599 |
| 2016-11-02 | 2016-10-31 | 3.203 | 71,125,845 | -426,926 | 4.25% | 227,808,459 |
| 2016-11-01 | 2016-10-28 | 2.679 | 71,552,771 | +206,513 | 4.28% | 191,700,560 |
| 2016-10-31 | 2016-10-27 | 2.750 | 71,346,258 | -105,242 | 4.26% | 196,177,473 |
| 2016-10-28 | 2016-10-26 | 2.770 | 71,451,500 | -691,026 | 4.27% | 197,906,169 |
| 2016-10-27 | 2016-10-25 | 2.649 | 72,142,526 | -907,467 | 4.32% | 191,100,745 |
| 2016-10-26 | 2016-10-24 | 2.820 | 73,049,993 | +222,399 | 4.37% | 206,012,465 |
| 2016-10-25 | 2016-10-20 | 2.871 | 72,827,594 | +91,343 | 4.36% | 209,052,859 |
| 2016-10-24 | 2016-10-19 | 2.800 | 72,736,251 | -31,772 | 4.35% | 203,662,465 |
| 2016-10-20 | 2016-10-18 | 2.881 | 72,768,023 | +162,828 | 4.35% | 209,614,778 |
| 2016-10-19 | 2016-10-17 | 2.931 | 72,605,195 | -35,743 | 4.34% | 212,802,131 |
| 2016-10-18 | 2016-10-14 | 2.931 | 72,640,938 | -1,340,350 | 4.35% | 212,906,892 |
| 2016-10-17 | 2016-10-13 | 2.891 | 73,981,288 | -244,242 | 4.43% | 213,854,835 |
| 2016-10-14 | 2016-10-12 | 2.709 | 74,225,530 | -1,358,222 | 4.44% | 201,104,077 |
| 2016-10-13 | 2016-10-11 | 2.800 | 75,583,752 | +178,713 | 4.52% | 211,635,506 |
| 2016-10-12 | 2016-10-07 | 2.760 | 75,405,039 | -1,171,566 | 4.51% | 208,097,192 |
| 2016-10-11 | 2016-10-06 | 2.599 | 76,576,605 | +135,028 | 4.58% | 198,989,931 |
| 2016-10-07 | 2016-10-05 | 2.659 | 76,441,577 | +99,286 | 4.57% | 203,258,564 |
| 2016-10-06 | 2016-10-04 | 2.488 | 76,342,291 | -161,453 | 4.57% | 189,922,942 |
| 2016-10-05 | 2016-10-03 | 2.226 | 76,503,744 | -430,898 | 4.58% | 170,290,434 |
| 2016-10-04 | 2016-09-30 | 2.206 | 76,934,642 | -591,740 | 4.60% | 169,699,804 |
| 2016-10-03 | 2016-09-29 | 2.276 | 77,526,382 | -1,137,809 | 4.64% | 176,470,958 |
| 2016-09-30 | 2016-09-28 | 2.347 | 78,664,191 | -657,268 | 4.71% | 184,607,053 |
| 2016-09-29 | 2016-09-27 | 2.306 | 79,321,459 | -1,306,594 | 4.77% | 182,953,813 |
| 2016-09-28 | 2016-09-26 | 2.246 | 80,628,053 | +583,797 | 4.85% | 181,094,943 |
| 2016-09-27 | 2016-09-23 | 2.317 | 80,044,256 | -647,340 | 4.81% | 185,427,138 |
| 2016-09-26 | 2016-09-22 | 2.317 | 80,691,596 | -1,836,777 | 4.85% | 186,926,739 |
| 2016-09-23 | 2016-09-21 | 2.317 | 82,528,373 | -2,859,415 | 4.96% | 191,181,739 |
| 2016-09-22 | 2016-09-20 | 2.397 | 85,387,788 | -2,112,790 | 5.13% | 204,685,938 |
| 2016-09-21 | 2016-09-19 | 2.538 | 87,500,578 | -2,686,659 | 5.26% | 222,088,848 |
| 2016-09-20 | 2016-09-15 | 2.548 | 90,187,237 | -832,010 | 5.42% | 229,816,333 |
| 2016-09-19 | 2016-09-14 | 2.518 | 91,019,247 | -2,148,533 | 5.47% | 229,186,237 |
| 2016-09-15 | 2016-09-13 | 2.367 | 93,167,780 | -526,212 | 5.60% | 220,520,464 |
| 2016-09-14 | 2016-09-12 | 2.317 | 93,693,992 | -297,855 | 5.63% | 217,047,540 |
| 2016-09-13 | 2016-09-09 | 2.337 | 93,991,847 | -5,776,416 | 5.65% | 219,630,908 |
| 2016-09-12 | 2016-09-08 | 2.397 | 99,768,263 | -982,924 | 6.00% | 239,157,859 |
| 2016-09-09 | 2016-09-07 | 2.377 | 100,751,187 | -4,334,794 | 6.05% | 239,484,529 |
| 2016-09-08 | 2016-09-06 | 2.427 | 105,085,981 | -3,498,812 | 6.32% | 255,080,414 |
| 2016-09-07 | 2016-09-05 | 2.397 | 108,584,793 | -1,338,365 | 6.53% | 260,292,259 |
| 2016-09-06 | 2016-09-02 | 2.437 | 109,923,158 | -8,405,489 | 6.61% | 267,929,079 |
| 2016-09-05 | 2016-09-01 | 2.115 | 118,328,647 | -5,955,129 | 7.11% | 250,279,041 |
| 2016-09-02 | 2016-08-31 | 2.196 | 124,283,776 | -7,061,166 | 7.47% | 272,889,120 |
| 2016-09-01 | 2016-08-30 | 2.296 | 131,344,942 | -7,549,650 | 7.89% | 301,622,328 |
| 2016-08-31 | 2016-08-29 | 2.055 | 138,894,592 | -367,356 | 8.35% | 285,384,769 |
| 2016-08-30 | 2016-08-26 | 2.024 | 139,261,948 | -3,103,656 | 8.38% | 281,931,636 |
| 2016-08-29 | 2016-08-25 | 1.692 | 142,365,604 | -5,428,918 | 8.56% | 240,896,031 |
| 2016-08-26 | 2016-08-24 | 1.722 | 147,794,522 | -1,759,334 | 8.89% | 254,548,027 |
| 2016-08-25 | 2016-08-23 | 1.632 | 149,553,856 | -468,626 | 8.99% | 244,021,402 |
| 2016-08-24 | 2016-08-22 | 1.632 | 150,022,482 | -123,114 | 9.02% | 244,786,041 |
| 2016-08-23 | 2016-08-19 | 1.652 | 150,145,596 | +95,314 | 9.03% | 248,011,452 |
| 2016-08-22 | 2016-08-18 | 1.521 | 150,050,282 | -522,241 | 9.02% | 228,207,047 |
| 2016-08-19 | 2016-08-17 | 1.541 | 150,572,523 | -2,958,700 | 9.06% | 232,034,438 |
| 2016-08-18 | 2016-08-16 | 1.450 | 153,531,223 | -59,571 | 9.23% | 222,676,553 |
| 2016-08-17 | 2016-08-15 | 1.390 | 153,590,794 | -309,770 | 9.24% | 213,481,163 |
| 2016-08-16 | 2016-08-12 | 1.420 | 153,900,564 | +442,812 | 9.26% | 218,561,978 |
| 2016-08-15 | 2016-08-11 | 1.390 | 153,457,752 | -321,684 | 9.23% | 213,296,243 |
| 2016-08-12 | 2016-08-10 | 1.390 | 153,779,436 | -984,910 | 9.25% | 213,743,363 |
| 2016-08-11 | 2016-08-09 | 1.360 | 154,764,346 | -1,104,052 | 9.31% | 210,435,969 |
| 2016-08-10 | 2016-08-08 | 1.350 | 155,868,398 | -208,499 | 9.37% | 210,367,264 |
| 2016-08-09 | 2016-08-05 | 1.289 | 156,076,897 | -184,670 | 9.39% | 201,216,634 |
| 2016-08-08 | 2016-08-04 | 1.279 | 156,261,567 | +99,285 | 9.40% | 199,880,848 |
| 2016-08-05 | 2016-08-03 | 1.259 | 156,162,282 | -71,485 | 9.39% | 196,608,119 |
| 2016-08-04 | 2016-08-01 | 1.279 | 156,233,767 | -135,028 | 9.40% | 199,845,288 |
| 2016-08-03 | 2016-07-29 | 1.259 | 156,368,795 | +379,269 | 9.40% | 196,868,118 |
| 2016-08-01 | 2016-07-28 | 1.330 | 155,989,526 | -212,470 | 9.38% | 207,388,494 |
| 2016-07-29 | 2016-07-27 | 1.360 | 156,201,996 | +172,756 | 9.42% | 212,390,768 |
| 2016-07-28 | 2016-07-26 | 1.390 | 156,029,240 | -1,250,994 | 9.41% | 216,870,443 |
| 2016-07-27 | 2016-07-25 | 1.340 | 157,280,234 | -41,700 | 9.49% | 210,688,619 |
| 2016-07-26 | 2016-07-22 | 1.330 | 157,321,934 | -142,970 | 9.49% | 209,159,934 |
| 2016-07-25 | 2016-07-21 | 1.380 | 157,464,904 | -704,926 | 9.50% | 217,279,938 |
| 2016-07-22 | 2016-07-20 | 1.400 | 158,169,830 | +188,642 | 9.54% | 221,438,809 |
| 2016-07-21 | 2016-07-19 | 1.430 | 157,981,188 | -23,828 | 9.53% | 225,948,263 |
| 2016-07-20 | 2016-07-18 | 1.380 | 158,005,016 | -192,614 | 9.53% | 218,025,218 |
| 2016-07-19 | 2016-07-15 | 1.229 | 158,197,630 | +198,571 | 9.55% | 194,390,524 |
| 2016-07-18 | 2016-07-14 | 1.219 | 157,999,059 | +127,085 | 9.53% | 192,555,159 |
| 2016-07-15 | 2016-07-13 | 1.219 | 157,871,974 | +204,528 | 9.53% | 192,400,279 |
| 2016-07-14 | 2016-07-12 | 1.219 | 157,667,446 | +13,900 | 9.51% | 192,151,019 |
| 2016-07-13 | 2016-07-11 | 1.168 | 157,653,546 | -29,786 | 9.51% | 184,194,654 |
| 2016-07-12 | 2016-07-08 | 1.188 | 157,683,332 | -103,257 | 9.51% | 187,405,824 |
| 2016-07-11 | 2016-07-07 | 1.178 | 157,786,589 | -192,613 | 9.52% | 185,939,320 |
| 2016-07-08 | 2016-07-06 | 1.178 | 157,979,202 | -53,614 | 9.53% | 186,166,299 |
| 2016-07-07 | 2016-07-05 | 1.178 | 158,032,816 | -115,171 | 9.54% | 186,229,479 |
| 2016-07-06 | 2016-07-04 | 1.199 | 158,147,987 | -73,471 | 9.54% | 189,550,929 |
| 2016-07-05 | 2016-06-30 | 1.199 | 158,221,458 | -460,684 | 9.55% | 189,638,989 |
| 2016-07-04 | 2016-06-29 | 1.158 | 158,682,142 | -770,453 | 9.57% | 183,798,170 |
| 2016-06-30 | 2016-06-28 | 1.209 | 159,452,595 | +93,328 | 9.62% | 192,720,594 |
| 2016-06-29 | 2016-06-27 | 1.188 | 159,359,267 | +75,457 | 9.65% | 189,397,664 |
| 2016-06-28 | 2016-06-24 | 1.229 | 159,283,810 | +65,528 | 9.65% | 195,725,204 |
| 2016-06-27 | 2016-06-23 | 1.219 | 159,218,282 | +39,714 | 9.64% | 194,041,039 |
| 2016-06-24 | 2016-06-22 | 1.188 | 159,178,568 | +13,900 | 9.64% | 189,182,904 |
| 2016-06-22 | 2016-06-20 | 1.178 | 159,164,668 | -117,156 | 9.64% | 187,563,279 |
| 2016-06-21 | 2016-06-17 | 1.219 | 159,281,824 | -25,815 | 9.65% | 194,118,478 |
| 2016-06-20 | 2016-06-16 | 1.239 | 159,307,639 | -89,356 | 9.65% | 197,359,029 |
| 2016-06-17 | 2016-06-15 | 1.209 | 159,396,995 | -140,985 | 9.65% | 192,653,394 |
| 2016-06-16 | 2016-06-14 | 1.148 | 159,537,980 | -142,971 | 9.66% | 183,182,604 |
| 2016-06-15 | 2016-06-13 | 1.158 | 159,680,951 | -182,685 | 9.67% | 184,955,069 |
| 2016-06-14 | 2016-06-10 | 1.229 | 159,863,636 | -305,798 | 9.68% | 196,437,684 |
| 2016-06-13 | 2016-06-08 | 1.259 | 160,169,434 | -13,900 | 9.70% | 201,653,118 |
| 2016-06-10 | 2016-06-07 | 1.279 | 160,183,334 | -105,243 | 9.70% | 204,897,348 |
| 2016-06-08 | 2016-06-06 | 1.249 | 160,288,577 | -81,414 | 9.71% | 200,188,694 |
| 2016-06-07 | 2016-06-03 | 1.279 | 160,369,991 | -59,571 | 9.71% | 205,136,109 |
| 2016-06-06 | 2016-06-02 | 1.259 | 160,429,562 | -59,571 | 9.72% | 201,980,619 |
| 2016-06-03 | 2016-06-01 | 1.259 | 160,489,133 | +31,771 | 9.72% | 202,055,619 |
| 2016-06-02 | 2016-05-31 | 1.219 | 160,457,362 | -730,739 | 9.72% | 195,551,119 |
| 2016-06-01 | 2016-05-30 | 1.168 | 161,188,101 | -295,870 | 9.76% | 188,324,254 |
| 2016-05-31 | 2016-05-27 | 1.098 | 161,483,971 | -65,528 | 9.78% | 177,284,679 |
| 2016-05-30 | 2016-05-26 | 1.108 | 161,549,499 | -101,271 | 9.80% | 178,983,744 |
| 2016-05-27 | 2016-05-25 | 1.108 | 161,650,770 | -79,429 | 9.80% | 179,095,944 |
| 2016-05-26 | 2016-05-24 | 1.148 | 161,730,199 | +1,727,470 | 9.81% | 185,699,725 |
| 2016-05-25 | 2016-05-23 | 1.168 | 160,002,729 | +367,356 | 9.70% | 186,939,324 |
| 2016-05-24 | 2016-05-20 | 1.188 | 159,635,373 | +262,113 | 9.68% | 189,725,815 |
| 2016-05-23 | 2016-05-19 | 1.188 | 159,373,260 | +127,085 | 9.66% | 189,414,295 |
| 2016-05-20 | 2016-05-18 | 1.178 | 159,246,175 | +708,897 | 9.66% | 187,659,329 |
| 2016-05-19 | 2016-05-17 | 1.229 | 158,537,278 | -77,443 | 9.61% | 194,807,878 |
| 2016-05-18 | 2016-05-16 | 1.219 | 158,614,721 | -21,843 | 9.62% | 193,305,473 |
| 2016-05-17 | 2016-05-13 | 1.229 | 158,636,564 | +276,013 | 9.62% | 194,929,879 |
| 2016-05-16 | 2016-05-12 | 1.239 | 158,360,551 | +264,099 | 9.60% | 196,185,725 |
| 2016-05-13 | 2016-05-11 | 1.259 | 158,096,452 | +127,085 | 9.59% | 199,043,236 |
| 2016-05-12 | 2016-05-10 | 1.229 | 157,969,367 | +41,700 | 9.58% | 194,110,039 |
| 2016-05-11 | 2016-05-09 | 1.219 | 157,927,667 | +244,242 | 9.58% | 192,468,153 |
| 2016-05-10 | 2016-05-06 | 1.259 | 157,683,425 | +160,842 | 9.56% | 198,523,236 |
| 2016-05-09 | 2016-05-05 | 1.299 | 157,522,583 | +103,256 | 9.55% | 204,667,000 |
| 2016-05-06 | 2016-05-04 | 1.299 | 157,419,327 | +91,343 | 9.55% | 204,532,840 |
| 2016-05-05 | 2016-05-03 | 1.309 | 157,327,984 | +125,099 | 9.54% | 205,998,766 |
| 2016-05-04 | 2016-04-29 | 1.259 | 157,202,885 | +109,214 | 9.53% | 197,918,237 |
| 2016-05-03 | 2016-04-28 | 1.269 | 157,093,671 | -111,199 | 9.53% | 199,362,982 |
| 2016-04-29 | 2016-04-27 | 1.279 | 157,204,870 | -148,928 | 9.54% | 201,087,468 |
| 2016-04-28 | 2016-04-26 | 1.249 | 157,353,798 | +277,998 | 9.55% | 196,523,370 |
| 2016-04-27 | 2016-04-25 | 1.279 | 157,075,800 | +105,243 | 9.53% | 200,922,369 |
| 2016-04-26 | 2016-04-22 | 1.279 | 156,970,557 | +168,785 | 9.52% | 200,787,748 |
| 2016-04-25 | 2016-04-21 | 1.299 | 156,801,772 | +186,656 | 9.51% | 203,730,459 |
| 2016-04-22 | 2016-04-20 | 1.289 | 156,615,116 | +484,512 | 9.50% | 201,910,514 |
| 2016-04-21 | 2016-04-19 | 1.299 | 156,130,604 | +1,836,777 | 9.47% | 202,858,420 |
| 2016-04-20 | 2016-04-18 | 1.330 | 154,293,827 | +448,769 | 9.36% | 205,134,057 |
| 2016-04-19 | 2016-04-15 | 1.330 | 153,845,058 | +786,339 | 9.33% | 204,537,418 |
| 2016-04-18 | 2016-04-14 | 1.309 | 153,058,719 | +599,683 | 9.29% | 200,408,766 |
| 2016-04-15 | 2016-04-13 | 1.279 | 152,459,036 | +722,797 | 9.25% | 195,016,868 |
| 2016-04-14 | 2016-04-12 | 1.239 | 151,736,239 | +1,612,392 | 9.21% | 187,979,164 |
| 2016-04-13 | 2016-04-11 | 1.289 | 150,123,847 | -3,971 | 9.11% | 193,541,874 |
| 2016-04-12 | 2016-04-08 | 1.330 | 150,127,818 | +526,212 | 9.11% | 199,595,337 |
| 2016-04-11 | 2016-04-07 | 1.340 | 149,601,606 | +887,610 | 9.08% | 200,402,523 |
| 2016-04-08 | 2016-04-06 | 1.340 | 148,713,996 | +264,099 | 9.02% | 199,213,503 |
| 2016-04-07 | 2016-04-05 | 1.340 | 148,449,897 | +315,727 | 9.01% | 198,859,723 |
| 2016-04-06 | 2016-04-01 | 1.350 | 148,134,170 | +3,812,553 | 8.99% | 199,928,789 |
| 2016-04-05 | 2016-03-31 | 1.380 | 144,321,617 | +422,955 | 8.76% | 199,144,007 |
| 2016-04-01 | 2016-03-30 | 1.370 | 143,898,662 | +363,384 | 8.73% | 197,111,041 |
| 2016-03-31 | 2016-03-29 | 1.390 | 143,535,278 | +29,786 | 8.71% | 199,504,653 |
| 2016-03-30 | 2016-03-24 | 1.410 | 143,505,492 | -11,915 | 8.71% | 202,354,024 |
| 2016-03-29 | 2016-03-23 | 1.410 | 143,517,407 | +3,613,983 | 8.71% | 202,370,825 |
| 2016-03-24 | 2016-03-22 | 1.420 | 139,903,424 | +208,499 | 8.49% | 198,683,931 |
| 2016-03-23 | 2016-03-21 | 1.450 | 139,694,925 | +4,404,294 | 8.48% | 202,608,849 |
| 2016-03-22 | 2016-03-18 | 1.430 | 135,290,631 | +422,955 | 8.21% | 193,495,716 |
| 2016-03-21 | 2016-03-17 | 1.390 | 134,867,676 | +478,555 | 8.18% | 187,457,253 |
| 2016-03-18 | 2016-03-16 | 1.380 | 134,389,121 | +99,285 | 8.15% | 185,438,527 |
| 2016-03-17 | 2016-03-15 | 1.380 | 134,289,836 | +343,527 | 8.15% | 185,301,527 |
| 2016-03-16 | 2016-03-14 | 1.410 | 133,946,309 | +1,155,680 | 8.13% | 188,874,825 |
| 2016-03-15 | 2016-03-11 | 1.370 | 132,790,629 | +79,429 | 8.06% | 181,895,362 |
| 2016-03-14 | 2016-03-10 | 1.370 | 132,711,200 | +415,012 | 8.05% | 181,786,560 |
| 2016-03-10 | 2016-03-08 | 1.400 | 132,296,188 | +135,028 | 8.03% | 185,215,539 |
| 2016-03-09 | 2016-03-07 | 1.420 | 132,161,160 | +3,190,015 | 8.02% | 187,688,750 |
| 2016-03-08 | 2016-03-04 | 1.410 | 128,971,145 | +635,425 | 7.83% | 181,859,452 |
| 2016-03-07 | 2016-03-03 | 1.390 | 128,335,720 | +698,969 | 7.79% | 178,378,261 |
| 2016-03-04 | 2016-03-02 | 1.430 | 127,636,751 | +955,124 | 7.74% | 182,548,964 |
| 2016-03-03 | 2016-03-01 | 1.360 | 126,681,627 | +349,484 | 7.69% | 172,251,372 |
| 2016-03-02 | 2016-02-29 | 1.350 | 126,332,143 | +661,239 | 7.67% | 170,503,756 |
| 2016-03-01 | 2016-02-26 | 1.350 | 125,670,904 | +125,100 | 7.63% | 169,611,317 |
| 2016-02-29 | 2016-02-25 | 1.319 | 125,545,804 | +2,164,418 | 7.62% | 165,648,988 |
| 2016-02-26 | 2016-02-24 | 1.350 | 123,381,386 | +1,139,795 | 7.49% | 166,521,276 |
| 2016-02-25 | 2016-02-23 | 1.370 | 122,241,591 | +923,353 | 7.42% | 167,445,388 |
| 2016-02-24 | 2016-02-22 | 1.390 | 121,318,238 | +53,614 | 7.36% | 168,624,420 |
| 2016-02-23 | 2016-02-19 | 1.400 | 121,264,624 | +349,484 | 7.36% | 169,771,276 |
| 2016-02-22 | 2016-02-18 | 1.430 | 120,915,140 | +750,596 | 7.34% | 172,935,564 |
| 2016-02-19 | 2016-02-17 | 1.380 | 120,164,544 | +536,140 | 7.29% | 165,810,564 |
| 2016-02-18 | 2016-02-16 | 1.390 | 119,628,404 | +597,698 | 7.26% | 166,275,661 |
| 2016-02-17 | 2016-02-15 | 1.390 | 119,030,706 | +176,727 | 7.22% | 165,444,900 |
| 2016-02-16 | 2016-02-12 | 1.370 | 118,853,979 | +391,184 | 7.21% | 162,805,069 |
| 2016-02-15 | 2016-02-11 | 1.390 | 118,462,795 | +91,343 | 7.19% | 164,655,541 |
| 2016-02-12 | 2016-02-05 | 1.471 | 118,371,452 | +317,712 | 7.18% | 174,066,469 |
| 2016-02-11 | 2016-02-04 | 1.471 | 118,053,740 | +522,241 | 7.16% | 173,599,270 |
| 2016-02-05 | 2016-02-03 | 1.481 | 117,531,499 | -95,314 | 7.13% | 174,015,085 |
| 2016-02-04 | 2016-02-02 | 1.531 | 117,626,813 | -347,498 | 7.14% | 180,079,886 |
| 2016-02-03 | 2016-02-01 | 1.541 | 117,974,311 | +770,453 | 7.16% | 181,800,121 |
| 2016-02-02 | 2016-01-29 | 1.390 | 117,203,858 | +55,945,861 | 7.11% | 162,905,701 |
| 2016-02-01 | 2016-01-28 | 1.340 | 61,257,997 | +1,169,580 | 3.72% | 82,059,661 |
| 2016-01-29 | 2016-01-27 | 1.440 | 60,088,417 | +540,112 | 3.65% | 86,545,021 |
| 2016-01-28 | 2016-01-26 | 1.481 | 59,548,305 | -222,399 | 3.61% | 88,166,180 |
| 2016-01-27 | 2016-01-25 | 1.541 | 59,770,704 | -522,241 | 3.63% | 92,107,520 |
| 2016-01-26 | 2016-01-22 | 1.551 | 60,292,945 | -554,011 | 3.66% | 93,519,571 |
| 2016-01-25 | 2016-01-21 | 1.612 | 60,846,956 | +474,583 | 3.83% | 98,055,990 |
| 2016-01-22 | 2016-01-20 | 1.491 | 60,372,373 | +335,584 | 3.80% | 89,994,351 |
| 2016-01-21 | 2016-01-19 | 1.753 | 60,036,789 | -206,513 | 3.78% | 105,216,050 |
| 2016-01-20 | 2016-01-18 | 1.340 | 60,243,302 | +55,600 | 3.79% | 80,700,402 |
| 2016-01-19 | 2016-01-15 | 1.319 | 60,187,702 | -631,455 | 3.79% | 79,413,502 |
| 2016-01-18 | 2016-01-14 | 1.309 | 60,819,157 | +57,586 | 3.83% | 79,634,093 |
| 2016-01-15 | 2016-01-13 | 1.309 | 60,761,571 | -61,557 | 3.82% | 79,558,692 |
| 2016-01-14 | 2016-01-12 | 1.360 | 60,823,128 | +1,888,405 | 3.83% | 82,702,342 |
| 2016-01-13 | 2016-01-11 | 1.390 | 58,934,723 | +2,196,190 | 3.71% | 81,915,412 |
| 2016-01-12 | 2016-01-08 | 1.511 | 56,738,533 | +3,179,114 | 3.57% | 85,720,491 |
| 2016-01-11 | 2016-01-07 | 1.460 | 53,559,419 | +628,469 | 3.37% | 78,220,241 |
| 2016-01-08 | 2016-01-06 | 1.652 | 52,930,950 | +6,805,011 | 3.33% | 87,431,680 |
| 2016-01-07 | 2016-01-05 | 1.632 | 46,125,939 | +10,182,695 | 2.90% | 75,261,960 |
| 2016-01-06 | 2016-01-04 | 1.279 | 35,943,244 | -99,286 | 2.26% | 45,976,539 |
| 2016-01-05 | 2015-12-31 | 1.330 | 36,042,530 | 2.27% | 47,918,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy