History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.760 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.920 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.060 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.680 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.720 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.560 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.520 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.540 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.240 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.910 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.230 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.970 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.640 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.630 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.830 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.840 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.640 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.580 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.980 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.780 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.280 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.180 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.820 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 11.000 | 0 | -2,000 | ||
| 2024-07-30 | 2024-07-26 | 12.480 | 2,000 | -2,000 | 0.00% | 24,960 |
| 2024-07-26 | 2024-07-24 | 13.100 | 4,000 | -36,000 | 0.00% | 52,400 |
| 2024-07-24 | 2024-07-22 | 13.400 | 40,000 | -2,000 | 0.00% | 536,000 |
| 2024-07-08 | 2024-07-04 | 8.850 | 42,000 | -2,000 | 0.00% | 371,700 |
| 2024-06-18 | 2024-06-14 | 9.180 | 44,000 | -4,000 | 0.00% | 403,920 |
| 2024-05-20 | 2024-05-16 | 12.460 | 48,000 | +2,000 | 0.00% | 598,080 |
| 2024-03-06 | 2024-03-04 | 15.780 | 46,000 | +4,000 | 0.00% | 725,880 |
| 2024-02-28 | 2024-02-26 | 15.380 | 42,000 | +6,000 | 0.00% | 645,960 |
| 2023-11-09 | 2023-11-07 | 24.350 | 36,000 | +2,000 | 0.00% | 876,600 |
| 2023-09-19 | 2023-09-15 | 19.440 | 34,000 | +4,000 | 0.00% | 660,960 |
| 2023-07-25 | 2023-07-21 | 18.440 | 30,000 | +4,000 | 0.00% | 553,200 |
| 2023-05-19 | 2023-05-17 | 20.350 | 26,000 | +2,000 | 0.00% | 529,100 |
| 2023-05-03 | 2023-04-28 | 20.600 | 24,000 | +4,000 | 0.00% | 494,400 |
| 2023-04-13 | 2023-04-11 | 17.760 | 20,000 | -2,000 | 0.00% | 355,200 |
| 2023-04-04 | 2023-03-31 | 16.800 | 22,000 | +2,000 | 0.00% | 369,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 20,000 | -2,000 | 0.00% | 390,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 22,000 | +2,000 | 0.00% | 404,800 |
| 2023-03-06 | 2023-03-02 | 22.350 | 20,000 | -2,000 | 0.00% | 447,000 |
| 2023-03-03 | 2023-03-01 | 22.750 | 22,000 | -2,000 | 0.00% | 500,500 |
| 2023-02-23 | 2023-02-21 | 22.100 | 24,000 | +4,000 | 0.00% | 530,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 20,000 | +2,000 | 0.00% | 540,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 18,000 | +2,000 | 0.00% | 470,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 16,000 | -2,000 | 0.00% | 404,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 18,000 | +2,000 | 0.00% | 425,700 |
| 2022-11-11 | 2022-11-09 | 22.350 | 16,000 | +2,000 | 0.00% | 357,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 14,000 | +2,000 | 0.00% | 305,200 |
| 2022-10-20 | 2022-10-18 | 18.120 | 12,000 | +2,000 | 0.00% | 217,440 |
| 2022-09-27 | 2022-09-23 | 17.480 | 10,000 | -10,000 | 0.00% | 174,800 |
| 2022-09-23 | 2022-09-21 | 18.860 | 20,000 | -20,000 | 0.00% | 377,200 |
| 2022-09-16 | 2022-09-14 | 20.850 | 40,000 | -30,000 | 0.00% | 834,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 70,000 | -2,000 | 0.00% | 2,268,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 72,000 | -2,000 | 0.00% | 2,210,400 |
| 2022-04-27 | 2022-04-25 | 20.550 | 74,000 | -12,000 | 0.00% | 1,520,700 |
| 2022-04-20 | 2022-04-14 | 22.900 | 86,000 | -2,000 | 0.00% | 1,969,400 |
| 2022-03-17 | 2022-03-15 | 19.860 | 88,000 | -2,000 | 0.00% | 1,747,680 |
| 2022-03-16 | 2022-03-14 | 20.700 | 90,000 | +2,000 | 0.00% | 1,863,000 |
| 2022-02-16 | 2022-02-14 | 24.700 | 88,000 | -2,000 | 0.00% | 2,173,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 90,000 | +2,000 | 0.00% | 2,218,500 |
| 2022-02-04 | 2022-01-27 | 24.950 | 88,000 | -2,000 | 0.00% | 2,195,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 90,000 | +4,000 | 0.00% | 2,340,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 86,000 | +2,000 | 0.00% | 2,468,200 |
| 2022-01-20 | 2022-01-18 | 30.600 | 84,000 | +2,000 | 0.00% | 2,570,400 |
| 2022-01-17 | 2022-01-13 | 32.250 | 82,000 | -2,000 | 0.00% | 2,644,500 |
| 2022-01-12 | 2022-01-10 | 32.100 | 84,000 | -2,000 | 0.00% | 2,696,400 |
| 2022-01-07 | 2022-01-05 | 30.400 | 86,000 | +4,000 | 0.00% | 2,614,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 82,000 | -2,000 | 0.00% | 2,964,300 |
| 2021-11-12 | 2021-11-10 | 31.700 | 84,000 | -4,000 | 0.00% | 2,662,800 |
| 2021-11-09 | 2021-11-05 | 30.050 | 88,000 | -2,000 | 0.00% | 2,644,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 90,000 | +4,000 | 0.00% | 2,605,500 |
| 2021-11-03 | 2021-11-01 | 33.150 | 86,000 | +2,000 | 0.00% | 2,850,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 84,000 | -2,000 | 0.00% | 2,902,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 86,000 | +2,000 | 0.00% | 2,829,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 84,000 | -4,000 | 0.00% | 2,906,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 88,000 | -2,000 | 0.00% | 2,895,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 90,000 | -2,000 | 0.00% | 2,560,500 |
| 2021-10-19 | 2021-10-15 | 28.000 | 92,000 | +4,000 | 0.00% | 2,576,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 88,000 | -2,000 | 0.00% | 2,560,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 90,000 | +2,000 | 0.00% | 2,583,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 88,000 | -2,000 | 0.00% | 2,719,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 90,000 | +2,000 | 0.00% | 2,605,500 |
| 2021-10-05 | 2021-09-30 | 30.000 | 88,000 | -2,000 | 0.00% | 2,640,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 90,000 | +2,000 | 0.00% | 2,637,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 88,000 | -2,000 | 0.00% | 2,811,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 90,000 | +2,000 | 0.00% | 2,898,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 88,000 | -2,000 | 0.00% | 2,965,600 |
| 2021-09-14 | 2021-09-10 | 34.050 | 90,000 | +2,000 | 0.00% | 3,064,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 88,000 | +2,000 | 0.00% | 3,212,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 86,000 | -2,000 | 0.00% | 3,164,800 |
| 2021-09-07 | 2021-09-03 | 35.750 | 88,000 | +2,000 | 0.00% | 3,146,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 86,000 | +2,000 | 0.00% | 3,053,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 84,000 | -4,000 | 0.00% | 3,217,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 88,000 | +2,000 | 0.00% | 3,132,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 86,000 | -2,000 | 0.00% | 2,696,100 |
| 2021-08-20 | 2021-08-18 | 34.350 | 88,000 | +2,000 | 0.00% | 3,022,800 |
| 2021-08-17 | 2021-08-13 | 35.300 | 86,000 | -2,000 | 0.00% | 3,035,800 |
| 2021-08-13 | 2021-08-11 | 35.500 | 88,000 | +2,000 | 0.00% | 3,124,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 86,000 | +2,000 | 0.00% | 3,121,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 84,000 | +2,000 | 0.00% | 2,721,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 82,000 | -2,000 | 0.00% | 2,373,900 |
| 2021-07-23 | 2021-07-21 | 38.100 | 84,000 | -2,000 | 0.00% | 3,200,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 86,000 | +2,000 | 0.00% | 3,461,500 |
| 2021-07-14 | 2021-07-12 | 37.500 | 84,000 | -2,000 | 0.00% | 3,150,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 86,000 | -2,000 | 0.00% | 3,113,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 88,000 | +2,000 | 0.00% | 2,877,600 |
| 2021-06-16 | 2021-06-11 | 32.600 | 86,000 | +2,000 | 0.00% | 2,803,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 84,000 | -2,000 | 0.00% | 2,801,400 |
| 2021-06-04 | 2021-06-02 | 31.350 | 86,000 | +2,000 | 0.00% | 2,696,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 84,000 | -2,000 | 0.00% | 2,679,600 |
| 2021-05-28 | 2021-05-26 | 27.350 | 86,000 | -8,000 | 0.00% | 2,352,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 94,000 | -2,000 | 0.00% | 2,420,500 |
| 2021-05-24 | 2021-05-20 | 26.100 | 96,000 | -4,000 | 0.00% | 2,505,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 100,000 | -4,000 | 0.01% | 2,510,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 104,000 | -6,000 | 0.01% | 2,537,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 110,000 | -4,000 | 0.01% | 2,629,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 114,000 | +2,000 | 0.01% | 2,061,120 |
| 2021-05-06 | 2021-05-04 | 18.560 | 112,000 | +2,000 | 0.01% | 2,078,720 |
| 2021-05-05 | 2021-05-03 | 18.280 | 110,000 | +2,000 | 0.01% | 2,010,800 |
| 2021-05-03 | 2021-04-29 | 17.880 | 108,000 | -2,000 | 0.01% | 1,931,040 |
| 2021-04-29 | 2021-04-27 | 18.100 | 110,000 | +4,000 | 0.01% | 1,991,000 |
| 2021-04-20 | 2021-04-16 | 15.800 | 106,000 | -10,000 | 0.01% | 1,674,800 |
| 2021-04-19 | 2021-04-15 | 16.300 | 116,000 | -2,000 | 0.01% | 1,890,800 |
| 2021-04-15 | 2021-04-13 | 15.560 | 118,000 | -2,000 | 0.01% | 1,836,080 |
| 2021-03-22 | 2021-03-18 | 14.540 | 120,000 | +2,000 | 0.01% | 1,744,800 |
| 2021-03-15 | 2021-03-11 | 13.440 | 118,000 | -12,000 | 0.01% | 1,585,920 |
| 2021-03-12 | 2021-03-10 | 13.040 | 130,000 | -8,000 | 0.01% | 1,695,200 |
| 2021-03-10 | 2021-03-08 | 13.400 | 138,000 | +2,000 | 0.01% | 1,849,200 |
| 2021-03-05 | 2021-03-03 | 14.860 | 136,000 | -2,000 | 0.01% | 2,020,960 |
| 2021-03-03 | 2021-03-01 | 14.900 | 138,000 | +8,000 | 0.01% | 2,056,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 130,000 | +12,000 | 0.01% | 1,739,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 118,000 | -32,000 | 0.01% | 1,729,880 |
| 2021-02-26 | 2021-02-24 | 12.120 | 150,000 | +20,000 | 0.01% | 1,818,000 |
| 2021-02-19 | 2021-02-17 | 12.540 | 130,000 | -2,000 | 0.01% | 1,630,200 |
| 2021-02-17 | 2021-02-11 | 12.240 | 132,000 | -4,000 | 0.01% | 1,615,680 |
| 2021-02-16 | 2021-02-09 | 12.220 | 136,000 | +2,000 | 0.01% | 1,661,920 |
| 2021-02-10 | 2021-02-08 | 12.340 | 134,000 | -20,000 | 0.01% | 1,653,560 |
| 2021-02-04 | 2021-02-02 | 12.080 | 154,000 | +4,000 | 0.01% | 1,860,320 |
| 2021-01-22 | 2021-01-20 | 11.600 | 150,000 | -2,000 | 0.01% | 1,740,000 |
| 2021-01-12 | 2021-01-08 | 11.180 | 152,000 | +10,000 | 0.01% | 1,699,360 |
| 2021-01-04 | 2020-12-29 | 11.260 | 142,000 | +20,000 | 0.01% | 1,598,920 |
| 2020-12-21 | 2020-12-17 | 12.120 | 122,000 | -10,000 | 0.01% | 1,478,640 |
| 2020-12-03 | 2020-12-01 | 11.480 | 132,000 | -20,000 | 0.01% | 1,515,360 |
| 2020-11-25 | 2020-11-23 | 10.740 | 152,000 | -60,000 | 0.01% | 1,632,480 |
| 2020-10-29 | 2020-10-27 | 11.380 | 212,000 | -24,000 | 0.01% | 2,412,560 |
| 2020-10-08 | 2020-10-06 | 13.360 | 236,000 | -4,000 | 0.01% | 3,152,960 |
| 2020-09-29 | 2020-09-25 | 11.720 | 240,000 | +8,000 | 0.01% | 2,812,800 |
| 2020-09-25 | 2020-09-23 | 12.120 | 232,000 | +12,000 | 0.01% | 2,811,840 |
| 2020-09-24 | 2020-09-22 | 11.480 | 220,000 | +24,000 | 0.01% | 2,525,600 |
| 2020-09-15 | 2020-09-11 | 13.820 | 196,000 | -2,000 | 0.01% | 2,708,720 |
| 2020-09-14 | 2020-09-10 | 13.480 | 198,000 | +2,000 | 0.01% | 2,669,040 |
| 2020-09-09 | 2020-09-07 | 13.720 | 196,000 | +10,000 | 0.01% | 2,689,120 |
| 2020-09-07 | 2020-09-03 | 15.000 | 186,000 | -2,000 | 0.01% | 2,790,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 188,000 | +2,000 | 0.01% | 2,744,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 186,000 | -6,000 | 0.01% | 2,786,280 |
| 2020-09-01 | 2020-08-28 | 14.500 | 192,000 | +16,000 | 0.01% | 2,784,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 176,000 | +2,000 | 0.01% | 2,632,960 |
| 2020-08-28 | 2020-08-26 | 15.120 | 174,000 | +16,000 | 0.01% | 2,630,880 |
| 2020-08-26 | 2020-08-24 | 15.320 | 158,000 | +14,000 | 0.01% | 2,420,560 |
| 2020-08-24 | 2020-08-20 | 15.340 | 144,000 | -2,000 | 0.01% | 2,208,960 |
| 2020-08-20 | 2020-08-18 | 16.060 | 146,000 | +6,000 | 0.01% | 2,344,760 |
| 2020-08-17 | 2020-08-13 | 15.540 | 140,000 | +4,000 | 0.01% | 2,175,600 |
| 2020-08-14 | 2020-08-12 | 15.260 | 136,000 | +10,000 | 0.01% | 2,075,360 |
| 2020-08-13 | 2020-08-11 | 15.900 | 126,000 | +6,000 | 0.01% | 2,003,400 |
| 2020-07-28 | 2020-07-24 | 16.840 | 120,000 | -2,000 | 0.01% | 2,020,800 |
| 2020-07-24 | 2020-07-22 | 17.100 | 122,000 | -16,000 | 0.01% | 2,086,200 |
| 2020-07-17 | 2020-07-15 | 16.040 | 138,000 | -14,000 | 0.01% | 2,213,520 |
| 2020-07-16 | 2020-07-14 | 15.620 | 152,000 | -2,000 | 0.01% | 2,374,240 |
| 2020-07-13 | 2020-07-09 | 15.920 | 154,000 | -2,000 | 0.01% | 2,451,680 |
| 2020-07-10 | 2020-07-08 | 15.300 | 156,000 | +2,000 | 0.01% | 2,386,800 |
| 2020-07-08 | 2020-07-06 | 15.880 | 154,000 | +4,000 | 0.01% | 2,445,520 |
| 2020-07-06 | 2020-07-02 | 16.020 | 150,000 | +6,000 | 0.01% | 2,403,000 |
| 2020-07-02 | 2020-06-29 | 16.140 | 144,000 | +10,000 | 0.01% | 2,324,160 |
| 2020-06-23 | 2020-06-19 | 16.240 | 134,000 | -2,000 | 0.01% | 2,176,160 |
| 2020-06-22 | 2020-06-18 | 16.600 | 136,000 | -10,000 | 0.01% | 2,257,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 146,000 | -6,000 | 0.01% | 2,417,854 |
| 2020-06-18 | 2020-06-16 | 16.400 | 152,000 | +557 | 0.01% | 2,492,808 |
| 2020-06-17 | 2020-06-15 | 15.617 | 151,443 | +9,963 | 0.01% | 2,365,114 |
| 2020-06-16 | 2020-06-12 | 16.139 | 141,480 | +5,978 | 0.01% | 2,283,360 |
| 2020-06-10 | 2020-06-08 | 17.865 | 135,502 | -7,971 | 0.01% | 2,420,800 |
| 2020-06-09 | 2020-06-05 | 19.271 | 143,473 | +9,964 | 0.01% | 2,764,806 |
| 2020-06-08 | 2020-06-04 | 19.110 | 133,509 | -17,934 | 0.01% | 2,551,354 |
| 2020-06-04 | 2020-06-02 | 17.765 | 151,443 | -9,964 | 0.01% | 2,690,393 |
| 2020-05-21 | 2020-05-19 | 16.420 | 161,407 | -5,978 | 0.01% | 2,650,324 |
| 2020-05-19 | 2020-05-15 | 15.878 | 167,385 | -1,992 | 0.01% | 2,657,763 |
| 2020-04-24 | 2020-04-22 | 12.907 | 169,377 | -5,979 | 0.01% | 2,186,194 |
| 2020-04-20 | 2020-04-16 | 13.028 | 175,356 | +1,993 | 0.01% | 2,284,486 |
| 2020-04-09 | 2020-04-07 | 13.128 | 173,363 | +1,993 | 0.01% | 2,275,922 |
| 2020-04-08 | 2020-04-06 | 12.646 | 171,370 | +3,985 | 0.01% | 2,167,198 |
| 2020-04-02 | 2020-03-31 | 12.606 | 167,385 | -11,956 | 0.01% | 2,110,082 |
| 2020-03-18 | 2020-03-16 | 11.843 | 179,341 | +5,978 | 0.01% | 2,124,002 |
| 2020-03-16 | 2020-03-12 | 14.011 | 173,363 | +15,942 | 0.01% | 2,429,042 |
| 2020-03-13 | 2020-03-11 | 15.457 | 157,421 | +11,956 | 0.01% | 2,433,193 |
| 2020-03-10 | 2020-03-06 | 18.146 | 145,465 | +5,978 | 0.01% | 2,639,673 |
| 2020-03-06 | 2020-03-04 | 16.781 | 139,487 | -5,978 | 0.01% | 2,340,794 |
| 2020-02-28 | 2020-02-26 | 16.842 | 145,465 | -5,978 | 0.01% | 2,449,874 |
| 2020-02-26 | 2020-02-24 | 17.042 | 151,443 | +1,992 | 0.01% | 2,580,953 |
| 2020-02-21 | 2020-02-19 | 17.665 | 149,451 | +7,971 | 0.01% | 2,640,005 |
| 2020-02-18 | 2020-02-14 | 17.966 | 141,480 | +5,978 | 0.01% | 2,541,800 |
| 2020-02-13 | 2020-02-11 | 18.468 | 135,502 | +1,993 | 0.01% | 2,502,400 |
| 2020-02-04 | 2020-01-31 | 18.106 | 133,509 | -5,978 | 0.01% | 2,417,354 |
| 2020-02-03 | 2020-01-30 | 17.564 | 139,487 | +3,985 | 0.01% | 2,449,994 |
| 2020-01-31 | 2020-01-29 | 18.427 | 135,502 | -1,993 | 0.01% | 2,496,960 |
| 2020-01-30 | 2020-01-24 | 17.665 | 137,495 | +3,986 | 0.01% | 2,428,806 |
| 2020-01-23 | 2020-01-21 | 18.267 | 133,509 | -19,927 | 0.01% | 2,438,794 |
| 2020-01-22 | 2020-01-20 | 18.809 | 153,436 | -1,993 | 0.01% | 2,885,958 |
| 2020-01-20 | 2020-01-16 | 18.508 | 155,429 | -9,963 | 0.01% | 2,876,645 |
| 2020-01-16 | 2020-01-14 | 17.444 | 165,392 | +7,971 | 0.01% | 2,885,078 |
| 2020-01-15 | 2020-01-13 | 17.564 | 157,421 | -9,964 | 0.01% | 2,764,992 |
| 2020-01-14 | 2020-01-10 | 17.524 | 167,385 | -5,978 | 0.01% | 2,933,283 |
| 2020-01-10 | 2020-01-08 | 16.601 | 173,363 | +1,993 | 0.01% | 2,877,963 |
| 2020-01-09 | 2020-01-07 | 17.022 | 171,370 | +3,985 | 0.01% | 2,917,117 |
| 2020-01-08 | 2020-01-06 | 16.902 | 167,385 | +7,971 | 0.01% | 2,829,123 |
| 2020-01-07 | 2020-01-03 | 17.625 | 159,414 | +5,978 | 0.01% | 2,809,598 |
| 2020-01-03 | 2019-12-31 | 17.765 | 153,436 | +9,963 | 0.01% | 2,725,799 |
| 2020-01-02 | 2019-12-27 | 18.307 | 143,473 | -9,963 | 0.01% | 2,626,566 |
| 2019-12-30 | 2019-12-24 | 17.805 | 153,436 | +19,927 | 0.01% | 2,731,959 |
| 2019-12-27 | 2019-12-20 | 17.906 | 133,509 | -1,993 | 0.01% | 2,390,554 |
| 2019-12-23 | 2019-12-19 | 17.906 | 135,502 | +1,993 | 0.01% | 2,426,240 |
| 2019-12-20 | 2019-12-18 | 18.167 | 133,509 | +3,985 | 0.01% | 2,425,394 |
| 2019-12-11 | 2019-12-09 | 19.772 | 129,524 | +5,978 | 0.01% | 2,561,001 |
| 2019-12-10 | 2019-12-06 | 19.792 | 123,546 | -1,993 | 0.01% | 2,445,281 |
| 2019-12-06 | 2019-12-04 | 18.347 | 125,539 | +1,993 | 0.01% | 2,303,287 |
| 2019-11-25 | 2019-11-21 | 19.411 | 123,546 | -1,993 | 0.01% | 2,398,161 |
| 2019-11-20 | 2019-11-18 | 18.247 | 125,539 | -11,956 | 0.01% | 2,290,687 |
| 2019-11-19 | 2019-11-15 | 18.066 | 137,495 | -3,985 | 0.01% | 2,484,006 |
| 2019-11-18 | 2019-11-14 | 17.725 | 141,480 | +1,993 | 0.01% | 2,507,720 |
| 2019-11-15 | 2019-11-13 | 18.167 | 139,487 | +9,963 | 0.01% | 2,533,994 |
| 2019-11-13 | 2019-11-11 | 18.809 | 129,524 | +3,985 | 0.01% | 2,436,201 |
| 2019-11-12 | 2019-11-08 | 19.070 | 125,539 | -5,978 | 0.01% | 2,394,007 |
| 2019-11-11 | 2019-11-07 | 19.030 | 131,517 | +9,964 | 0.01% | 2,502,727 |
| 2019-11-05 | 2019-11-01 | 19.070 | 121,553 | -5,978 | 0.01% | 2,317,995 |
| 2019-10-28 | 2019-10-24 | 18.528 | 127,531 | -15,942 | 0.01% | 2,362,875 |
| 2019-10-21 | 2019-10-17 | 15.657 | 143,473 | -11,956 | 0.01% | 2,246,405 |
| 2019-10-10 | 2019-10-08 | 15.356 | 155,429 | -1,992 | 0.01% | 2,386,804 |
| 2019-10-09 | 2019-10-04 | 14.895 | 157,421 | +11,956 | 0.01% | 2,344,714 |
| 2019-10-04 | 2019-10-02 | 14.874 | 145,465 | +1,992 | 0.01% | 2,163,714 |
| 2019-09-23 | 2019-09-19 | 17.163 | 143,473 | -1,992 | 0.01% | 2,462,405 |
| 2019-09-18 | 2019-09-16 | 17.283 | 145,465 | +9,963 | 0.01% | 2,514,114 |
| 2019-09-13 | 2019-09-11 | 17.645 | 135,502 | +3,985 | 0.01% | 2,390,880 |
| 2019-09-10 | 2019-09-06 | 18.247 | 131,517 | +1,993 | 0.01% | 2,399,767 |
| 2019-09-05 | 2019-09-03 | 17.765 | 129,524 | +3,985 | 0.01% | 2,301,001 |
| 2019-09-04 | 2019-09-02 | 18.187 | 125,539 | +5,978 | 0.01% | 2,283,127 |
| 2019-09-02 | 2019-08-29 | 17.986 | 119,561 | +3,986 | 0.01% | 2,150,408 |
| 2019-08-26 | 2019-08-22 | 18.026 | 115,575 | -5,978 | 0.01% | 2,083,356 |
| 2019-08-23 | 2019-08-21 | 18.227 | 121,553 | -1,993 | 0.01% | 2,215,515 |
| 2019-08-21 | 2019-08-19 | 18.006 | 123,546 | -3,985 | 0.01% | 2,224,561 |
| 2019-08-19 | 2019-08-15 | 16.802 | 127,531 | +5,978 | 0.01% | 2,142,715 |
| 2019-08-15 | 2019-08-13 | 17.083 | 121,553 | +3,985 | 0.01% | 2,076,436 |
| 2019-08-09 | 2019-08-07 | 17.685 | 117,568 | -7,971 | 0.01% | 2,079,162 |
| 2019-08-05 | 2019-08-01 | 19.391 | 125,539 | +5,978 | 0.01% | 2,434,328 |
| 2019-08-01 | 2019-07-30 | 19.953 | 119,561 | +3,986 | 0.01% | 2,385,608 |
| 2019-07-31 | 2019-07-29 | 19.913 | 115,575 | +1,992 | 0.01% | 2,301,435 |
| 2019-07-30 | 2019-07-26 | 17.785 | 113,583 | -7,970 | 0.01% | 2,020,088 |
| 2019-07-29 | 2019-07-25 | 18.126 | 121,553 | +1,992 | 0.01% | 2,203,315 |
| 2019-07-24 | 2019-07-22 | 18.126 | 119,561 | -3,985 | 0.01% | 2,167,208 |
| 2019-07-23 | 2019-07-19 | 18.367 | 123,546 | +1,993 | 0.01% | 2,269,201 |
| 2019-07-18 | 2019-07-16 | 18.066 | 121,553 | +1,992 | 0.01% | 2,195,995 |
| 2019-07-17 | 2019-07-15 | 17.966 | 119,561 | +1,993 | 0.01% | 2,148,008 |
| 2019-07-15 | 2019-07-11 | 19.752 | 117,568 | -1,993 | 0.01% | 2,322,242 |
| 2019-07-04 | 2019-07-02 | 19.813 | 119,561 | +7,971 | 0.01% | 2,368,808 |
| 2019-07-02 | 2019-06-27 | 20.124 | 111,590 | -7,971 | 0.01% | 2,245,602 |
| 2019-06-28 | 2019-06-26 | 19.973 | 119,561 | -1,992 | 0.01% | 2,388,008 |
| 2019-06-27 | 2019-06-25 | 18.749 | 121,553 | +9,963 | 0.01% | 2,278,955 |
| 2019-06-26 | 2019-06-24 | 19.311 | 111,590 | -39,853 | 0.01% | 2,154,882 |
| 2019-06-25 | 2019-06-21 | 19.411 | 151,443 | +1,992 | 0.01% | 2,939,672 |
| 2019-06-24 | 2019-06-20 | 20.053 | 149,451 | -9,963 | 0.01% | 2,997,005 |
| 2019-06-19 | 2019-06-17 | 18.969 | 159,414 | -9,963 | 0.01% | 3,023,998 |
| 2019-06-17 | 2019-06-13 | 18.528 | 169,377 | -9,964 | 0.01% | 3,138,191 |
| 2019-06-14 | 2019-06-12 | 17.885 | 179,341 | -1,993 | 0.01% | 3,207,602 |
| 2019-06-12 | 2019-06-10 | 17.926 | 181,334 | -11,956 | 0.01% | 3,250,528 |
| 2019-06-11 | 2019-06-06 | 16.761 | 193,290 | -3,985 | 0.01% | 3,239,807 |
| 2019-06-05 | 2019-06-03 | 17.323 | 197,275 | -3,985 | 0.01% | 3,417,481 |
| 2019-06-04 | 2019-05-31 | 17.002 | 201,260 | +3,985 | 0.01% | 3,421,875 |
| 2019-05-31 | 2019-05-29 | 17.645 | 197,275 | -1,993 | 0.01% | 3,480,841 |
| 2019-05-30 | 2019-05-28 | 17.645 | 199,268 | -7,970 | 0.01% | 3,516,006 |
| 2019-05-29 | 2019-05-27 | 17.524 | 207,238 | -7,971 | 0.01% | 3,631,674 |
| 2019-05-27 | 2019-05-23 | 16.561 | 215,209 | +1,993 | 0.01% | 3,563,999 |
| 2019-05-24 | 2019-05-22 | 17.123 | 213,216 | +1,992 | 0.01% | 3,650,834 |
| 2019-05-22 | 2019-05-20 | 16.942 | 211,224 | -1,992 | 0.01% | 3,578,565 |
| 2019-05-21 | 2019-05-17 | 18.327 | 213,216 | +5,978 | 0.01% | 3,907,633 |
| 2019-05-20 | 2019-05-16 | 19.311 | 207,238 | -11,956 | 0.01% | 4,001,913 |
| 2019-05-17 | 2019-05-15 | 18.829 | 219,194 | -7,971 | 0.01% | 4,127,192 |
| 2019-05-15 | 2019-05-10 | 18.508 | 227,165 | +5,978 | 0.01% | 4,204,318 |
| 2019-05-14 | 2019-05-09 | 17.805 | 221,187 | +11,956 | 0.01% | 3,938,279 |
| 2019-05-10 | 2019-05-08 | 18.849 | 209,231 | +1,993 | 0.01% | 3,943,800 |
| 2019-05-09 | 2019-05-07 | 19.772 | 207,238 | -5,978 | 0.01% | 4,097,593 |
| 2019-05-08 | 2019-05-06 | 19.210 | 213,216 | +1,992 | 0.01% | 4,095,953 |
| 2019-05-07 | 2019-05-03 | 19.973 | 211,224 | +3,986 | 0.01% | 4,218,806 |
| 2019-05-06 | 2019-05-02 | 20.074 | 207,238 | -5,978 | 0.01% | 4,159,993 |
| 2019-05-03 | 2019-04-30 | 20.074 | 213,216 | +3,985 | 0.01% | 4,279,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 209,231 | -1,993 | 0.01% | 4,048,800 |
| 2019-04-30 | 2019-04-26 | 19.491 | 211,224 | +5,978 | 0.01% | 4,117,046 |
| 2019-04-29 | 2019-04-25 | 19.511 | 205,246 | -1,992 | 0.01% | 4,004,647 |
| 2019-04-25 | 2019-04-23 | 20.053 | 207,238 | +5,978 | 0.01% | 4,155,833 |
| 2019-04-24 | 2019-04-18 | 20.676 | 201,260 | -11,956 | 0.01% | 4,161,194 |
| 2019-04-23 | 2019-04-17 | 21.629 | 213,216 | +1,992 | 0.01% | 4,611,692 |
| 2019-04-18 | 2019-04-16 | 21.930 | 211,224 | +11,956 | 0.01% | 4,632,207 |
| 2019-04-17 | 2019-04-15 | 22.432 | 199,268 | -5,978 | 0.01% | 4,470,008 |
| 2019-04-16 | 2019-04-12 | 21.579 | 205,246 | +3,986 | 0.01% | 4,429,007 |
| 2019-04-15 | 2019-04-11 | 21.278 | 201,260 | +17,934 | 0.01% | 4,282,393 |
| 2019-04-12 | 2019-04-10 | 22.382 | 183,326 | -3,986 | 0.01% | 4,103,195 |
| 2019-04-11 | 2019-04-09 | 19.291 | 187,312 | +1,993 | 0.01% | 3,613,368 |
| 2019-04-10 | 2019-04-08 | 19.271 | 185,319 | +1,993 | 0.01% | 3,571,202 |
| 2019-04-04 | 2019-04-02 | 15.216 | 183,326 | -7,971 | 0.01% | 2,789,437 |
| 2019-04-03 | 2019-04-01 | 15.196 | 191,297 | +3,985 | 0.01% | 2,906,881 |
| 2019-04-02 | 2019-03-29 | 14.874 | 187,312 | -5,978 | 0.01% | 2,786,166 |
| 2019-03-29 | 2019-03-27 | 14.031 | 193,290 | +5,978 | 0.01% | 2,712,126 |
| 2019-03-28 | 2019-03-26 | 13.851 | 187,312 | +13,949 | 0.01% | 2,594,406 |
| 2019-03-26 | 2019-03-22 | 15.135 | 173,363 | +1,993 | 0.01% | 2,623,922 |
| 2019-03-20 | 2019-03-18 | 15.196 | 171,370 | -7,971 | 0.01% | 2,604,077 |
| 2019-03-13 | 2019-03-11 | 14.232 | 179,341 | +7,971 | 0.01% | 2,552,402 |
| 2019-03-11 | 2019-03-07 | 14.654 | 171,370 | -1,993 | 0.01% | 2,511,198 |
| 2019-03-06 | 2019-03-04 | 15.497 | 173,363 | -5,978 | 0.01% | 2,686,562 |
| 2019-03-01 | 2019-02-27 | 14.734 | 179,341 | -7,971 | 0.01% | 2,642,402 |
| 2019-02-27 | 2019-02-25 | 14.975 | 187,312 | +1,993 | 0.01% | 2,804,966 |
| 2019-02-25 | 2019-02-21 | 14.132 | 185,319 | -7,971 | 0.01% | 2,618,881 |
| 2019-02-21 | 2019-02-19 | 13.891 | 193,290 | +3,986 | 0.01% | 2,684,965 |
| 2019-02-15 | 2019-02-13 | 13.811 | 189,304 | -1,993 | 0.01% | 2,614,396 |
| 2019-02-14 | 2019-02-12 | 13.008 | 191,297 | -23,912 | 0.01% | 2,488,321 |
| 2019-02-08 | 2019-01-31 | 12.084 | 215,209 | -11,956 | 0.01% | 2,600,639 |
| 2019-01-31 | 2019-01-29 | 11.803 | 227,165 | -27,898 | 0.01% | 2,681,279 |
| 2019-01-30 | 2019-01-28 | 11.542 | 255,063 | +9,964 | 0.01% | 2,944,005 |
| 2019-01-29 | 2019-01-25 | 11.623 | 245,099 | -9,964 | 0.01% | 2,848,678 |
| 2019-01-28 | 2019-01-24 | 11.643 | 255,063 | +9,964 | 0.01% | 2,969,605 |
| 2019-01-23 | 2019-01-21 | 11.723 | 245,099 | +7,971 | 0.01% | 2,873,278 |
| 2019-01-22 | 2019-01-18 | 11.763 | 237,128 | -9,964 | 0.01% | 2,789,354 |
| 2019-01-18 | 2019-01-16 | 11.843 | 247,092 | +9,964 | 0.01% | 2,926,402 |
| 2019-01-17 | 2019-01-15 | 11.382 | 237,128 | -3,986 | 0.01% | 2,698,914 |
| 2019-01-15 | 2019-01-11 | 11.221 | 241,114 | +3,986 | 0.01% | 2,705,562 |
| 2019-01-09 | 2019-01-07 | 10.800 | 237,128 | -9,964 | 0.01% | 2,560,875 |
| 2019-01-08 | 2019-01-04 | 10.739 | 247,092 | -9,963 | 0.01% | 2,653,601 |
| 2019-01-07 | 2019-01-03 | 10.017 | 257,055 | +9,963 | 0.01% | 2,574,837 |
| 2019-01-04 | 2019-01-02 | 10.177 | 247,092 | +3,985 | 0.01% | 2,514,721 |
| 2019-01-02 | 2018-12-27 | 9.515 | 243,107 | -5,978 | 0.01% | 2,313,125 |
| 2018-12-28 | 2018-12-24 | 10.258 | 249,085 | +5,978 | 0.01% | 2,555,005 |
| 2018-12-27 | 2018-12-20 | 10.820 | 243,107 | -1,992 | 0.01% | 2,630,325 |
| 2018-12-21 | 2018-12-19 | 10.719 | 245,099 | +7,971 | 0.01% | 2,627,278 |
| 2018-12-20 | 2018-12-18 | 11.201 | 237,128 | -3,986 | 0.01% | 2,656,075 |
| 2018-12-18 | 2018-12-14 | 11.843 | 241,114 | +3,986 | 0.01% | 2,855,602 |
| 2018-12-17 | 2018-12-13 | 12.205 | 237,128 | -3,986 | 0.01% | 2,894,074 |
| 2018-12-14 | 2018-12-12 | 11.743 | 241,114 | -1,993 | 0.01% | 2,831,402 |
| 2018-12-11 | 2018-12-07 | 12.165 | 243,107 | +1,993 | 0.01% | 2,957,286 |
| 2018-12-10 | 2018-12-06 | 12.345 | 241,114 | +33,876 | 0.01% | 2,976,602 |
| 2018-12-07 | 2018-12-05 | 13.931 | 207,238 | +5,978 | 0.01% | 2,887,035 |
| 2018-12-05 | 2018-12-03 | 14.132 | 201,260 | +3,985 | 0.01% | 2,844,156 |
| 2018-12-04 | 2018-11-30 | 13.650 | 197,275 | +9,963 | 0.01% | 2,692,801 |
| 2018-11-29 | 2018-11-27 | 14.051 | 187,312 | -3,985 | 0.01% | 2,632,006 |
| 2018-11-26 | 2018-11-22 | 14.332 | 191,297 | -39,853 | 0.01% | 2,741,761 |
| 2018-11-23 | 2018-11-21 | 14.132 | 231,150 | +39,853 | 0.01% | 3,266,554 |
| 2018-11-21 | 2018-11-19 | 14.513 | 191,297 | -11,956 | 0.01% | 2,776,321 |
| 2018-11-16 | 2018-11-14 | 14.674 | 203,253 | -3,985 | 0.01% | 2,982,480 |
| 2018-11-15 | 2018-11-13 | 14.573 | 207,238 | +25,904 | 0.01% | 3,020,155 |
| 2018-11-14 | 2018-11-12 | 13.509 | 181,334 | -9,963 | 0.01% | 2,449,726 |
| 2018-11-12 | 2018-11-08 | 13.309 | 191,297 | -5,978 | 0.01% | 2,545,921 |
| 2018-11-08 | 2018-11-06 | 13.449 | 197,275 | +59,780 | 0.01% | 2,653,201 |
| 2018-11-07 | 2018-11-05 | 13.409 | 137,495 | +5,978 | 0.01% | 1,843,684 |
| 2018-11-06 | 2018-11-02 | 13.750 | 131,517 | -23,912 | 0.01% | 1,808,405 |
| 2018-11-05 | 2018-11-01 | 12.566 | 155,429 | -7,970 | 0.01% | 1,953,123 |
| 2018-11-02 | 2018-10-31 | 12.004 | 163,399 | -19,927 | 0.01% | 1,961,434 |
| 2018-11-01 | 2018-10-30 | 11.020 | 183,326 | +5,978 | 0.01% | 2,020,318 |
| 2018-10-30 | 2018-10-26 | 12.064 | 177,348 | +9,963 | 0.01% | 2,139,558 |
| 2018-10-29 | 2018-10-25 | 12.546 | 167,385 | +19,927 | 0.01% | 2,100,002 |
| 2018-10-26 | 2018-10-24 | 12.345 | 147,458 | +3,985 | 0.01% | 1,820,399 |
| 2018-10-25 | 2018-10-23 | 12.325 | 143,473 | +13,949 | 0.01% | 1,768,324 |
| 2018-10-23 | 2018-10-19 | 11.803 | 129,524 | -9,963 | 0.01% | 1,528,800 |
| 2018-10-18 | 2018-10-15 | 11.061 | 139,487 | -1,993 | 0.01% | 1,542,796 |
| 2018-10-15 | 2018-10-11 | 11.542 | 141,480 | +19,927 | 0.01% | 1,633,000 |
| 2018-10-12 | 2018-10-10 | 12.847 | 121,553 | +9,963 | 0.01% | 1,561,597 |
| 2018-10-11 | 2018-10-09 | 12.646 | 111,590 | -5,978 | 0.01% | 1,411,202 |
| 2018-10-10 | 2018-10-08 | 12.807 | 117,568 | -23,912 | 0.01% | 1,505,681 |
| 2018-10-09 | 2018-10-05 | 14.252 | 141,480 | +9,963 | 0.01% | 2,016,400 |
| 2018-10-08 | 2018-10-04 | 14.433 | 131,517 | -19,926 | 0.01% | 1,898,165 |
| 2018-10-05 | 2018-10-03 | 15.115 | 151,443 | +3,985 | 0.01% | 2,289,114 |
| 2018-10-04 | 2018-10-02 | 15.196 | 147,458 | +15,941 | 0.01% | 2,240,719 |
| 2018-10-03 | 2018-09-28 | 13.269 | 131,517 | +3,986 | 0.01% | 1,745,045 |
| 2018-10-02 | 2018-09-27 | 11.904 | 127,531 | -1,993 | 0.01% | 1,518,077 |
| 2018-09-28 | 2018-09-26 | 16.260 | 129,524 | -3,985 | 0.01% | 2,106,001 |
| 2018-09-26 | 2018-09-21 | 17.062 | 133,509 | -7,971 | 0.01% | 2,277,995 |
| 2018-09-24 | 2018-09-20 | 15.958 | 141,480 | +7,971 | 0.01% | 2,257,800 |
| 2018-09-21 | 2018-09-19 | 16.360 | 133,509 | +3,985 | 0.01% | 2,184,195 |
| 2018-09-20 | 2018-09-18 | 15.838 | 129,524 | -3,985 | 0.01% | 2,051,401 |
| 2018-09-18 | 2018-09-14 | 15.316 | 133,509 | +3,985 | 0.01% | 2,044,835 |
| 2018-09-17 | 2018-09-13 | 15.296 | 129,524 | -3,985 | 0.01% | 1,981,201 |
| 2018-09-13 | 2018-09-11 | 14.674 | 133,509 | -7,971 | 0.01% | 1,959,075 |
| 2018-09-12 | 2018-09-10 | 14.874 | 141,480 | +5,978 | 0.01% | 2,104,440 |
| 2018-09-11 | 2018-09-07 | 15.858 | 135,502 | -3,985 | 0.01% | 2,148,800 |
| 2018-09-10 | 2018-09-06 | 15.758 | 139,487 | +3,985 | 0.01% | 2,197,995 |
| 2018-09-07 | 2018-09-05 | 16.179 | 135,502 | -3,985 | 0.01% | 2,192,320 |
| 2018-09-06 | 2018-09-04 | 16.862 | 139,487 | +3,985 | 0.01% | 2,351,994 |
| 2018-09-03 | 2018-08-30 | 16.962 | 135,502 | -5,978 | 0.01% | 2,298,400 |
| 2018-08-30 | 2018-08-28 | 15.095 | 141,480 | -1,993 | 0.01% | 2,135,680 |
| 2018-08-29 | 2018-08-27 | 16.460 | 143,473 | +1,993 | 0.01% | 2,361,605 |
| 2018-08-28 | 2018-08-24 | 15.216 | 141,480 | +1,993 | 0.01% | 2,152,720 |
| 2018-08-27 | 2018-08-23 | 15.075 | 139,487 | -3,986 | 0.01% | 2,102,795 |
| 2018-08-23 | 2018-08-21 | 14.453 | 143,473 | +5,978 | 0.01% | 2,073,604 |
| 2018-08-17 | 2018-08-15 | 14.051 | 137,495 | -17,934 | 0.01% | 1,932,005 |
| 2018-08-15 | 2018-08-13 | 16.902 | 155,429 | +9,964 | 0.01% | 2,627,044 |
| 2018-08-09 | 2018-08-07 | 17.484 | 145,465 | -19,927 | 0.01% | 2,543,313 |
| 2018-08-08 | 2018-08-06 | 17.243 | 165,392 | +15,941 | 0.01% | 2,851,878 |
| 2018-07-20 | 2018-07-18 | 21.077 | 149,451 | -7,970 | 0.01% | 3,150,006 |
| 2018-07-16 | 2018-07-12 | 21.579 | 157,421 | -1,993 | 0.01% | 3,396,991 |
| 2018-07-13 | 2018-07-11 | 20.224 | 159,414 | -3,985 | 0.01% | 3,223,998 |
| 2018-07-12 | 2018-07-10 | 20.224 | 163,399 | -7,971 | 0.01% | 3,304,591 |
| 2018-07-11 | 2018-07-09 | 20.475 | 171,370 | -3,986 | 0.01% | 3,508,797 |
| 2018-07-10 | 2018-07-06 | 19.070 | 175,356 | -9,963 | 0.01% | 3,344,009 |
| 2018-07-06 | 2018-07-04 | 18.929 | 185,319 | -49,817 | 0.01% | 3,507,962 |
| 2018-07-05 | 2018-07-03 | 20.927 | 235,136 | -1,992 | 0.01% | 4,920,604 |
| 2018-07-04 | 2018-06-29 | 21.780 | 237,128 | -5,979 | 0.01% | 5,164,589 |
| 2018-07-03 | 2018-06-28 | 20.876 | 243,107 | +7,971 | 0.01% | 5,075,210 |
| 2018-06-29 | 2018-06-27 | 21.278 | 235,136 | -3,985 | 0.01% | 5,003,204 |
| 2018-06-27 | 2018-06-25 | 22.633 | 239,121 | +1,993 | 0.01% | 5,411,996 |
| 2018-06-26 | 2018-06-22 | 23.687 | 237,128 | +1,992 | 0.01% | 5,616,788 |
| 2018-06-25 | 2018-06-21 | 22.834 | 235,136 | +3,986 | 0.01% | 5,369,004 |
| 2018-06-22 | 2018-06-20 | 23.486 | 231,150 | -3,986 | 0.01% | 5,428,789 |
| 2018-06-20 | 2018-06-15 | 21.730 | 235,136 | +3,986 | 0.01% | 5,109,404 |
| 2018-06-19 | 2018-06-14 | 22.884 | 231,150 | +5,978 | 0.01% | 5,289,590 |
| 2018-06-15 | 2018-06-13 | 23.586 | 225,172 | +5,978 | 0.01% | 5,310,990 |
| 2018-06-14 | 2018-06-12 | 25.393 | 219,194 | +3,985 | 0.01% | 5,565,990 |
| 2018-06-13 | 2018-06-11 | 25.544 | 215,209 | +9,963 | 0.01% | 5,497,199 |
| 2018-06-12 | 2018-06-08 | 25.744 | 205,246 | +5,978 | 0.01% | 5,283,909 |
| 2018-06-11 | 2018-06-07 | 25.393 | 199,268 | +5,978 | 0.01% | 5,060,009 |
| 2018-06-08 | 2018-06-06 | 26.447 | 193,290 | +13,949 | 0.01% | 5,111,910 |
| 2018-06-07 | 2018-06-05 | 27.149 | 179,341 | +13,949 | 0.01% | 4,869,003 |
| 2018-06-06 | 2018-06-04 | 28.906 | 165,392 | +13,949 | 0.01% | 4,780,796 |
| 2018-06-05 | 2018-06-01 | 28.655 | 151,443 | +7,970 | 0.01% | 4,339,588 |
| 2018-06-04 | 2018-05-31 | 29.408 | 143,473 | +15,942 | 0.01% | 4,219,209 |
| 2018-05-30 | 2018-05-28 | 29.107 | 127,531 | +17,934 | 0.01% | 3,711,992 |
| 2018-05-29 | 2018-05-25 | 29.859 | 109,597 | -25,905 | 0.01% | 3,272,494 |
| 2018-05-25 | 2018-05-23 | 27.752 | 135,502 | +23,912 | 0.01% | 3,760,400 |
| 2018-05-24 | 2018-05-21 | 29.056 | 111,590 | +3,985 | 0.01% | 3,242,404 |
| 2018-05-18 | 2018-05-16 | 30.462 | 107,605 | -11,956 | 0.01% | 3,277,815 |
| 2018-05-17 | 2018-05-15 | 29.207 | 119,561 | -5,978 | 0.01% | 3,492,012 |
| 2018-05-16 | 2018-05-14 | 28.605 | 125,539 | +1,993 | 0.01% | 3,591,011 |
| 2018-05-11 | 2018-05-09 | 26.898 | 123,546 | +9,963 | 0.01% | 3,323,202 |
| 2018-05-10 | 2018-05-08 | 27.350 | 113,583 | +1,993 | 0.01% | 3,106,512 |
| 2018-05-09 | 2018-05-07 | 27.802 | 111,590 | -1,993 | 0.01% | 3,102,403 |
| 2018-05-08 | 2018-05-04 | 26.547 | 113,583 | -7,970 | 0.01% | 3,015,312 |
| 2018-04-30 | 2018-04-26 | 26.497 | 121,553 | -1,993 | 0.01% | 3,220,793 |
| 2018-04-27 | 2018-04-25 | 27.350 | 123,546 | +11,956 | 0.01% | 3,379,002 |
| 2018-04-26 | 2018-04-24 | 27.451 | 111,590 | +5,978 | 0.01% | 3,063,203 |
| 2018-04-25 | 2018-04-23 | 25.594 | 105,612 | -21,919 | 0.01% | 2,703,004 |
| 2018-04-24 | 2018-04-20 | 25.644 | 127,531 | -5,978 | 0.01% | 3,270,393 |
| 2018-04-23 | 2018-04-19 | 25.995 | 133,509 | +1,992 | 0.01% | 3,470,592 |
| 2018-04-20 | 2018-04-18 | 26.045 | 131,517 | +5,978 | 0.01% | 3,425,409 |
| 2018-04-19 | 2018-04-17 | 25.293 | 125,539 | -9,963 | 0.01% | 3,175,210 |
| 2018-04-18 | 2018-04-16 | 26.196 | 135,502 | +9,963 | 0.01% | 3,549,600 |
| 2018-04-12 | 2018-04-10 | 27.099 | 125,539 | -7,970 | 0.01% | 3,402,011 |
| 2018-04-11 | 2018-04-09 | 26.798 | 133,509 | +7,970 | 0.01% | 3,577,792 |
| 2018-04-10 | 2018-04-06 | 26.597 | 125,539 | -13,948 | 0.01% | 3,339,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 139,487 | -5,978 | 0.01% | 3,604,991 |
| 2018-04-06 | 2018-04-03 | 25.293 | 145,465 | -11,956 | 0.01% | 3,679,191 |
| 2018-04-04 | 2018-03-29 | 25.192 | 157,421 | -3,986 | 0.01% | 3,965,789 |
| 2018-04-03 | 2018-03-28 | 24.941 | 161,407 | +5,978 | 0.01% | 4,025,705 |
| 2018-03-29 | 2018-03-27 | 25.995 | 155,429 | -3,985 | 0.01% | 4,040,406 |
| 2018-03-28 | 2018-03-26 | 24.941 | 159,414 | -7,971 | 0.01% | 3,975,997 |
| 2018-03-27 | 2018-03-23 | 23.887 | 167,385 | +19,927 | 0.01% | 3,998,404 |
| 2018-03-26 | 2018-03-22 | 25.945 | 147,458 | -11,956 | 0.01% | 3,825,799 |
| 2018-03-23 | 2018-03-21 | 25.845 | 159,414 | +7,971 | 0.01% | 4,119,997 |
| 2018-03-22 | 2018-03-20 | 26.798 | 151,443 | -15,942 | 0.01% | 4,058,389 |
| 2018-03-21 | 2018-03-19 | 26.196 | 167,385 | +17,934 | 0.01% | 4,384,805 |
| 2018-03-19 | 2018-03-15 | 28.053 | 149,451 | -13,948 | 0.01% | 4,192,508 |
| 2018-03-16 | 2018-03-14 | 26.898 | 163,399 | +3,985 | 0.01% | 4,395,188 |
| 2018-03-15 | 2018-03-13 | 26.597 | 159,414 | +31,883 | 0.01% | 4,239,997 |
| 2018-03-13 | 2018-03-09 | 28.705 | 127,531 | +9,963 | 0.01% | 3,660,792 |
| 2018-03-12 | 2018-03-08 | 28.956 | 117,568 | -19,927 | 0.01% | 3,404,303 |
| 2018-03-08 | 2018-03-06 | 25.092 | 137,495 | -11,956 | 0.01% | 3,450,008 |
| 2018-03-07 | 2018-03-05 | 24.189 | 149,451 | +9,964 | 0.01% | 3,615,007 |
| 2018-03-06 | 2018-03-02 | 24.088 | 139,487 | -3,986 | 0.01% | 3,359,992 |
| 2018-03-05 | 2018-03-01 | 24.590 | 143,473 | -3,985 | 0.01% | 3,528,007 |
| 2018-03-02 | 2018-02-28 | 23.586 | 147,458 | +5,978 | 0.01% | 3,477,999 |
| 2018-03-01 | 2018-02-27 | 24.540 | 141,480 | +7,971 | 0.01% | 3,471,899 |
| 2018-02-28 | 2018-02-26 | 25.092 | 133,509 | +1,992 | 0.01% | 3,349,992 |
| 2018-02-26 | 2018-02-22 | 23.988 | 131,517 | +7,971 | 0.01% | 3,154,809 |
| 2018-02-23 | 2018-02-21 | 25.042 | 123,546 | -9,963 | 0.01% | 3,093,802 |
| 2018-02-22 | 2018-02-20 | 23.436 | 133,509 | +3,985 | 0.01% | 3,128,893 |
| 2018-02-21 | 2018-02-15 | 23.586 | 129,524 | +1,993 | 0.01% | 3,055,001 |
| 2018-02-20 | 2018-02-13 | 21.579 | 127,531 | -17,934 | 0.01% | 2,751,994 |
| 2018-02-14 | 2018-02-12 | 20.525 | 145,465 | -3,986 | 0.01% | 2,985,692 |
| 2018-02-13 | 2018-02-09 | 18.869 | 149,451 | +17,934 | 0.01% | 2,820,005 |
| 2018-02-12 | 2018-02-08 | 20.676 | 131,517 | -5,978 | 0.01% | 2,719,207 |
| 2018-02-09 | 2018-02-07 | 20.575 | 137,495 | -27,897 | 0.01% | 2,829,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 165,392 | +7,971 | 0.01% | 3,313,357 |
| 2018-02-07 | 2018-02-05 | 24.690 | 157,421 | +9,963 | 0.01% | 3,886,789 |
| 2018-02-06 | 2018-02-02 | 26.045 | 147,458 | +13,949 | 0.01% | 3,840,599 |
| 2018-02-05 | 2018-02-01 | 26.196 | 133,509 | +21,919 | 0.01% | 3,497,392 |
| 2018-02-02 | 2018-01-31 | 28.555 | 111,590 | +1,993 | 0.01% | 3,186,404 |
| 2018-02-01 | 2018-01-30 | 28.805 | 109,597 | +17,934 | 0.01% | 3,156,994 |
| 2018-01-31 | 2018-01-29 | 32.469 | 91,663 | +11,956 | 0.01% | 2,976,196 |
| 2018-01-30 | 2018-01-26 | 30.913 | 79,707 | -13,949 | 0.00% | 2,463,998 |
| 2018-01-29 | 2018-01-25 | 29.107 | 93,656 | -3,985 | 0.01% | 2,726,006 |
| 2018-01-26 | 2018-01-24 | 28.454 | 97,641 | -23,912 | 0.01% | 2,778,296 |
| 2018-01-25 | 2018-01-23 | 25.092 | 121,553 | -3,986 | 0.01% | 3,049,994 |
| 2018-01-23 | 2018-01-19 | 23.988 | 125,539 | +1,993 | 0.01% | 3,011,409 |
| 2018-01-22 | 2018-01-18 | 24.941 | 123,546 | +3,985 | 0.01% | 3,081,402 |
| 2018-01-19 | 2018-01-17 | 24.590 | 119,561 | -1,992 | 0.01% | 2,940,010 |
| 2018-01-18 | 2018-01-16 | 22.583 | 121,553 | -11,956 | 0.01% | 2,744,994 |
| 2018-01-17 | 2018-01-15 | 21.780 | 133,509 | +11,956 | 0.01% | 2,907,793 |
| 2018-01-16 | 2018-01-12 | 22.834 | 121,553 | +39,853 | 0.01% | 2,775,494 |
| 2018-01-15 | 2018-01-11 | 22.482 | 81,700 | -117,568 | 0.00% | 1,836,806 |
| 2018-01-12 | 2018-01-10 | 22.834 | 199,268 | -5,978 | 0.01% | 4,550,008 |
| 2018-01-11 | 2018-01-09 | 25.293 | 205,246 | +7,971 | 0.01% | 5,191,208 |
| 2018-01-10 | 2018-01-08 | 25.393 | 197,275 | +19,927 | 0.01% | 5,009,401 |
| 2018-01-09 | 2018-01-05 | 26.096 | 177,348 | +91,663 | 0.01% | 4,627,995 |
| 2018-01-08 | 2018-01-04 | 25.443 | 85,685 | +7,971 | 0.00% | 2,180,098 |
| 2018-01-05 | 2018-01-03 | 26.898 | 77,714 | -3,986 | 0.00% | 2,090,390 |
| 2018-01-03 | 2017-12-29 | 20.053 | 81,700 | +23,912 | 0.00% | 1,638,365 |
| 2018-01-02 | 2017-12-28 | 19.371 | 57,788 | +1,993 | 0.00% | 1,119,407 |
| 2017-12-29 | 2017-12-27 | 20.525 | 55,795 | -11,956 | 0.00% | 1,145,201 |
| 2017-12-28 | 2017-12-22 | 21.378 | 67,751 | +3,985 | 0.00% | 1,448,400 |
| 2017-12-27 | 2017-12-21 | 16.239 | 63,766 | -9,963 | 0.00% | 1,035,526 |
| 2017-12-22 | 2017-12-20 | 16.159 | 73,729 | +5,978 | 0.00% | 1,191,400 |
| 2017-12-21 | 2017-12-19 | 16.380 | 67,751 | +5,978 | 0.00% | 1,109,760 |
| 2017-12-20 | 2017-12-18 | 14.955 | 61,773 | -11,956 | 0.00% | 923,800 |
| 2017-12-19 | 2017-12-15 | 13.971 | 73,729 | -7,971 | 0.00% | 1,030,080 |
| 2017-12-18 | 2017-12-14 | 14.232 | 81,700 | -1,992 | 0.00% | 1,162,764 |
| 2017-12-15 | 2017-12-13 | 12.626 | 83,692 | -11,956 | 0.00% | 1,056,715 |
| 2017-12-14 | 2017-12-12 | 12.405 | 95,648 | +13,948 | 0.01% | 1,186,554 |
| 2017-12-13 | 2017-12-11 | 12.606 | 81,700 | -65,758 | 0.00% | 1,029,923 |
| 2017-12-12 | 2017-12-08 | 10.539 | 147,458 | -3,985 | 0.01% | 1,553,999 |
| 2017-12-08 | 2017-12-06 | 9.133 | 151,443 | +7,970 | 0.01% | 1,383,196 |
| 2017-12-07 | 2017-12-05 | 9.645 | 143,473 | +1,993 | 0.01% | 1,383,843 |
| 2017-12-06 | 2017-12-04 | 9.816 | 141,480 | +9,963 | 0.01% | 1,388,760 |
| 2017-12-05 | 2017-12-01 | 9.896 | 131,517 | -1,992 | 0.01% | 1,301,524 |
| 2017-12-01 | 2017-11-29 | 9.625 | 133,509 | +1,992 | 0.01% | 1,285,057 |
| 2017-11-30 | 2017-11-28 | 9.264 | 131,517 | -1,992 | 0.01% | 1,218,363 |
| 2017-11-27 | 2017-11-23 | 8.933 | 133,509 | -15,942 | 0.01% | 1,192,597 |
| 2017-11-24 | 2017-11-22 | 9.204 | 149,451 | -13,948 | 0.01% | 1,375,503 |
| 2017-11-23 | 2017-11-21 | 9.394 | 163,399 | +5,978 | 0.01% | 1,535,036 |
| 2017-11-20 | 2017-11-16 | 9.384 | 157,421 | +3,985 | 0.01% | 1,477,296 |
| 2017-11-14 | 2017-11-10 | 9.736 | 153,436 | +29,890 | 0.01% | 1,493,799 |
| 2017-11-10 | 2017-11-08 | 9.736 | 123,546 | -3,985 | 0.01% | 1,202,801 |
| 2017-11-07 | 2017-11-03 | 9.997 | 127,531 | -3,986 | 0.01% | 1,274,877 |
| 2017-11-06 | 2017-11-02 | 9.896 | 131,517 | +5,978 | 0.01% | 1,301,524 |
| 2017-11-02 | 2017-10-31 | 9.565 | 125,539 | +3,986 | 0.01% | 1,200,784 |
| 2017-10-31 | 2017-10-27 | 9.525 | 121,553 | +5,978 | 0.01% | 1,157,778 |
| 2017-10-30 | 2017-10-26 | 9.926 | 115,575 | +23,912 | 0.01% | 1,147,238 |
| 2017-10-27 | 2017-10-25 | 9.394 | 91,663 | +9,963 | 0.01% | 861,119 |
| 2017-10-26 | 2017-10-24 | 9.435 | 81,700 | -17,934 | 0.00% | 770,803 |
| 2017-10-25 | 2017-10-23 | 9.796 | 99,634 | +1,993 | 0.01% | 976,002 |
| 2017-10-24 | 2017-10-20 | 9.826 | 97,641 | +9,963 | 0.01% | 959,419 |
| 2017-10-23 | 2017-10-19 | 9.635 | 87,678 | +23,912 | 0.01% | 844,802 |
| 2017-10-19 | 2017-10-17 | 10.137 | 63,766 | -101,626 | 0.00% | 646,404 |
| 2017-10-18 | 2017-10-16 | 9.655 | 165,392 | +31,883 | 0.01% | 1,596,919 |
| 2017-10-17 | 2017-10-13 | 10.378 | 133,509 | +37,861 | 0.01% | 1,385,557 |
| 2017-10-16 | 2017-10-12 | 9.916 | 95,648 | -7,971 | 0.01% | 948,475 |
| 2017-10-13 | 2017-10-11 | 8.361 | 103,619 | -27,898 | 0.01% | 866,319 |
| 2017-10-12 | 2017-10-10 | 8.100 | 131,517 | +11,956 | 0.01% | 1,065,243 |
| 2017-10-11 | 2017-10-09 | 7.859 | 119,561 | -7,970 | 0.01% | 939,603 |
| 2017-10-10 | 2017-10-06 | 8.130 | 127,531 | +7,970 | 0.01% | 1,036,798 |
| 2017-10-09 | 2017-10-04 | 7.829 | 119,561 | -13,948 | 0.01% | 936,003 |
| 2017-10-06 | 2017-10-03 | 7.417 | 133,509 | -17,934 | 0.01% | 990,258 |
| 2017-10-04 | 2017-09-29 | 7.487 | 151,443 | +9,963 | 0.01% | 1,133,917 |
| 2017-10-03 | 2017-09-28 | 7.176 | 141,480 | -5,978 | 0.01% | 1,015,300 |
| 2017-09-29 | 2017-09-27 | 7.959 | 147,458 | -19,927 | 0.01% | 1,173,640 |
| 2017-09-28 | 2017-09-26 | 8.190 | 167,385 | -3,985 | 0.01% | 1,370,882 |
| 2017-09-27 | 2017-09-25 | 8.290 | 171,370 | +13,949 | 0.01% | 1,420,719 |
| 2017-09-26 | 2017-09-22 | 8.290 | 157,421 | -13,949 | 0.01% | 1,305,076 |
| 2017-09-25 | 2017-09-21 | 7.889 | 171,370 | +9,963 | 0.01% | 1,351,919 |
| 2017-09-22 | 2017-09-20 | 8.110 | 161,407 | +15,942 | 0.01% | 1,308,962 |
| 2017-09-21 | 2017-09-19 | 7.708 | 145,465 | +25,904 | 0.01% | 1,121,277 |
| 2017-09-20 | 2017-09-18 | 8.451 | 119,561 | +11,956 | 0.01% | 1,010,404 |
| 2017-09-19 | 2017-09-15 | 8.581 | 107,605 | +11,957 | 0.01% | 923,404 |
| 2017-09-18 | 2017-09-14 | 9.696 | 95,648 | -5,978 | 0.01% | 927,355 |
| 2017-09-15 | 2017-09-13 | 9.394 | 101,626 | -9,964 | 0.01% | 954,715 |
| 2017-09-14 | 2017-09-12 | 9.284 | 111,590 | -15,941 | 0.01% | 1,036,001 |
| 2017-09-13 | 2017-09-11 | 8.531 | 127,531 | +5,978 | 0.01% | 1,087,998 |
| 2017-09-12 | 2017-09-08 | 8.913 | 121,553 | +27,897 | 0.01% | 1,083,358 |
| 2017-09-11 | 2017-09-07 | 8.371 | 93,656 | -35,868 | 0.01% | 783,962 |
| 2017-09-06 | 2017-09-04 | 7.869 | 129,524 | +89,670 | 0.01% | 1,019,200 |
| 2017-09-01 | 2017-08-30 | 6.153 | 39,854 | -9,963 | 0.00% | 245,203 |
| 2017-08-31 | 2017-08-29 | 5.269 | 49,817 | +9,963 | 0.00% | 262,500 |
| 2017-08-21 | 2017-08-17 | 4.527 | 39,854 | +19,927 | 0.00% | 180,402 |
| 2017-08-10 | 2017-08-08 | 4.155 | 19,927 | -119,560 | 0.00% | 82,801 |
| 2017-08-09 | 2017-08-07 | 4.236 | 139,487 | -19,927 | 0.01% | 590,799 |
| 2017-08-07 | 2017-08-03 | 4.466 | 159,414 | +19,927 | 0.01% | 712,000 |
| 2017-08-04 | 2017-08-02 | 4.236 | 139,487 | +19,926 | 0.01% | 590,799 |
| 2017-08-01 | 2017-07-28 | 4.175 | 119,561 | -3,985 | 0.01% | 499,202 |
| 2017-07-24 | 2017-07-20 | 4.647 | 123,546 | -39,853 | 0.01% | 574,120 |
| 2017-07-21 | 2017-07-19 | 4.727 | 163,399 | +29,890 | 0.01% | 772,438 |
| 2017-07-20 | 2017-07-18 | 4.627 | 133,509 | -19,927 | 0.01% | 617,739 |
| 2017-07-17 | 2017-07-13 | 4.888 | 153,436 | +9,963 | 0.01% | 749,980 |
| 2017-07-11 | 2017-07-07 | 4.507 | 143,473 | +21,920 | 0.01% | 646,561 |
| 2017-07-06 | 2017-07-04 | 4.215 | 121,553 | -119,561 | 0.01% | 512,399 |
| 2017-06-29 | 2017-06-27 | 4.165 | 241,114 | +25,905 | 0.01% | 1,004,301 |
| 2017-06-28 | 2017-06-26 | 4.316 | 215,209 | +19,927 | 0.01% | 928,800 |
| 2017-06-26 | 2017-06-22 | 4.105 | 195,282 | +9,963 | 0.01% | 801,639 |
| 2017-06-23 | 2017-06-21 | 4.135 | 185,319 | -19,927 | 0.01% | 766,320 |
| 2017-06-19 | 2017-06-15 | 3.874 | 205,246 | +19,927 | 0.01% | 795,161 |
| 2017-06-16 | 2017-06-14 | 3.995 | 185,319 | -29,890 | 0.01% | 740,280 |
| 2017-06-15 | 2017-06-13 | 4.165 | 215,209 | +29,890 | 0.01% | 896,400 |
| 2017-06-13 | 2017-06-09 | 4.095 | 185,319 | -27,897 | 0.01% | 758,880 |
| 2017-06-12 | 2017-06-08 | 3.975 | 213,216 | +31,882 | 0.01% | 847,439 |
| 2017-06-09 | 2017-06-07 | 3.914 | 181,334 | -9,963 | 0.01% | 709,802 |
| 2017-06-08 | 2017-06-06 | 3.653 | 191,297 | -1,993 | 0.01% | 698,880 |
| 2017-06-05 | 2017-06-01 | 3.424 | 193,290 | -98,609 | 0.01% | 661,917 |
| 2017-05-26 | 2017-05-24 | 3.283 | 291,899 | +31,772 | 0.02% | 958,441 |
| 2017-05-24 | 2017-05-22 | 3.565 | 260,127 | -9,929 | 0.02% | 927,479 |
| 2017-05-22 | 2017-05-18 | 3.586 | 270,056 | +99,285 | 0.02% | 968,320 |
| 2017-05-19 | 2017-05-17 | 3.747 | 170,771 | +9,929 | 0.01% | 639,841 |
| 2017-05-18 | 2017-05-16 | 4.019 | 160,842 | +17,871 | 0.01% | 646,380 |
| 2017-05-17 | 2017-05-15 | 4.160 | 142,971 | -9,928 | 0.01% | 594,721 |
| 2017-05-08 | 2017-05-04 | 3.646 | 152,899 | +9,928 | 0.01% | 557,479 |
| 2017-05-05 | 2017-05-02 | 3.576 | 142,971 | -19,857 | 0.01% | 511,201 |
| 2017-05-02 | 2017-04-27 | 3.394 | 162,828 | +93,328 | 0.01% | 552,681 |
| 2017-04-26 | 2017-04-24 | 3.475 | 69,500 | -39,714 | 0.00% | 241,501 |
| 2017-04-25 | 2017-04-21 | 3.586 | 109,214 | +19,857 | 0.01% | 391,601 |
| 2017-04-24 | 2017-04-20 | 3.676 | 89,357 | -9,928 | 0.01% | 328,501 |
| 2017-04-19 | 2017-04-13 | 4.140 | 99,285 | -23,829 | 0.01% | 410,999 |
| 2017-04-12 | 2017-04-10 | 4.190 | 123,114 | +23,829 | 0.01% | 515,841 |
| 2017-04-11 | 2017-04-07 | 4.260 | 99,285 | +9,928 | 0.01% | 422,999 |
| 2017-04-07 | 2017-04-05 | 4.160 | 89,357 | -123,113 | 0.01% | 371,701 |
| 2017-04-06 | 2017-04-03 | 4.079 | 212,470 | +19,857 | 0.01% | 866,698 |
| 2017-03-31 | 2017-03-29 | 4.563 | 192,613 | +29,785 | 0.01% | 878,818 |
| 2017-03-29 | 2017-03-27 | 4.553 | 162,828 | -29,785 | 0.01% | 741,281 |
| 2017-03-28 | 2017-03-24 | 4.361 | 192,613 | +29,785 | 0.01% | 840,018 |
| 2017-03-27 | 2017-03-23 | 4.482 | 162,828 | +9,929 | 0.01% | 729,801 |
| 2017-03-24 | 2017-03-22 | 4.774 | 152,899 | -49,643 | 0.01% | 729,959 |
| 2017-03-23 | 2017-03-21 | 4.653 | 202,542 | +9,929 | 0.01% | 942,480 |
| 2017-03-15 | 2017-03-13 | 5.137 | 192,613 | +111,199 | 0.01% | 989,398 |
| 2017-03-09 | 2017-03-07 | 4.694 | 81,414 | -81,414 | 0.00% | 382,120 |
| 2017-02-20 | 2017-02-16 | 3.999 | 162,828 | +79,428 | 0.01% | 651,081 |
| 2017-02-15 | 2017-02-13 | 3.706 | 83,400 | -111,199 | 0.00% | 309,121 |
| 2017-02-13 | 2017-02-09 | 3.515 | 194,599 | +11,914 | 0.01% | 684,040 |
| 2017-02-06 | 2017-02-02 | 3.515 | 182,685 | -29,785 | 0.01% | 642,161 |
| 2017-01-23 | 2017-01-19 | 3.364 | 212,470 | -11,915 | 0.01% | 714,759 |
| 2017-01-20 | 2017-01-18 | 3.374 | 224,385 | +41,700 | 0.01% | 757,101 |
| 2017-01-10 | 2017-01-06 | 3.555 | 182,685 | -15,885 | 0.01% | 649,521 |
| 2017-01-09 | 2017-01-05 | 3.555 | 198,570 | +115,170 | 0.01% | 705,998 |
| 2017-01-06 | 2017-01-04 | 3.636 | 83,400 | -13,900 | 0.00% | 303,241 |
| 2017-01-05 | 2017-01-03 | 3.666 | 97,300 | +37,729 | 0.01% | 356,722 |
| 2017-01-04 | 2016-12-30 | 3.727 | 59,571 | +19,857 | 0.00% | 221,999 |
| 2016-12-23 | 2016-12-21 | 3.354 | 39,714 | -49,643 | 0.00% | 133,200 |
| 2016-12-22 | 2016-12-20 | 3.072 | 89,357 | +49,643 | 0.01% | 274,501 |
| 2016-12-21 | 2016-12-19 | 3.072 | 39,714 | -19,857 | 0.00% | 122,000 |
| 2016-12-20 | 2016-12-16 | 3.243 | 59,571 | -9,929 | 0.00% | 193,200 |
| 2016-12-16 | 2016-12-14 | 3.203 | 69,500 | +29,786 | 0.00% | 222,601 |
| 2016-12-14 | 2016-12-12 | 3.153 | 39,714 | -228,356 | 0.00% | 125,200 |
| 2016-12-12 | 2016-12-08 | 3.565 | 268,070 | +9,928 | 0.02% | 955,799 |
| 2016-12-09 | 2016-12-07 | 4.039 | 258,142 | -11,914 | 0.02% | 1,042,601 |
| 2016-12-08 | 2016-12-06 | 3.888 | 270,056 | +11,914 | 0.02% | 1,049,921 |
| 2016-12-06 | 2016-12-02 | 4.029 | 258,142 | +25,815 | 0.02% | 1,040,001 |
| 2016-12-01 | 2016-11-29 | 4.089 | 232,327 | -5,958 | 0.01% | 950,038 |
| 2016-11-29 | 2016-11-25 | 3.848 | 238,285 | +33,757 | 0.01% | 916,802 |
| 2016-11-23 | 2016-11-21 | 3.837 | 204,528 | -9,928 | 0.01% | 784,862 |
| 2016-11-15 | 2016-11-11 | 3.445 | 214,456 | +9,928 | 0.01% | 738,720 |
| 2016-11-11 | 2016-11-09 | 3.384 | 204,528 | -99,285 | 0.01% | 692,161 |
| 2016-11-10 | 2016-11-08 | 3.203 | 303,813 | +99,285 | 0.02% | 973,080 |
| 2016-11-07 | 2016-11-03 | 3.414 | 204,528 | -49,642 | 0.01% | 698,341 |
| 2016-11-03 | 2016-11-01 | 3.173 | 254,170 | +49,642 | 0.02% | 806,399 |
| 2016-10-12 | 2016-10-07 | 2.760 | 204,528 | -19,857 | 0.01% | 564,441 |
| 2016-10-07 | 2016-10-05 | 2.659 | 224,385 | +9,929 | 0.01% | 596,641 |
| 2016-09-28 | 2016-09-26 | 2.246 | 214,456 | -19,857 | 0.01% | 481,680 |
| 2016-09-23 | 2016-09-21 | 2.317 | 234,313 | -79,428 | 0.01% | 542,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 313,741 | -69,500 | 0.02% | 752,079 |
| 2016-09-21 | 2016-09-19 | 2.538 | 383,241 | +9,928 | 0.02% | 972,720 |
| 2016-09-20 | 2016-09-15 | 2.548 | 373,313 | +39,715 | 0.02% | 951,281 |
| 2016-09-15 | 2016-09-13 | 2.367 | 333,598 | -59,572 | 0.02% | 789,599 |
| 2016-09-13 | 2016-09-09 | 2.337 | 393,170 | +19,857 | 0.02% | 918,721 |
| 2016-09-12 | 2016-09-08 | 2.397 | 373,313 | +99,286 | 0.02% | 894,881 |
| 2016-09-09 | 2016-09-07 | 2.377 | 274,027 | -198,571 | 0.02% | 651,359 |
| 2016-09-07 | 2016-09-05 | 2.397 | 472,598 | +87,371 | 0.03% | 1,132,881 |
| 2016-09-02 | 2016-08-31 | 2.196 | 385,227 | +125,100 | 0.02% | 845,841 |
| 2016-09-01 | 2016-08-30 | 2.296 | 260,127 | -69,500 | 0.02% | 597,359 |
| 2016-08-26 | 2016-08-24 | 1.722 | 329,627 | +59,571 | 0.02% | 567,720 |
| 2016-08-24 | 2016-08-22 | 1.632 | 270,056 | +29,786 | 0.02% | 440,640 |
| 2016-08-19 | 2016-08-17 | 1.541 | 240,270 | +31,771 | 0.01% | 370,260 |
| 2016-08-18 | 2016-08-16 | 1.450 | 208,499 | -29,786 | 0.01% | 302,400 |
| 2016-08-17 | 2016-08-15 | 1.390 | 238,285 | -29,785 | 0.01% | 331,201 |
| 2016-08-11 | 2016-08-09 | 1.360 | 268,070 | +5,957 | 0.02% | 364,500 |
| 2016-08-10 | 2016-08-08 | 1.350 | 262,113 | +29,786 | 0.02% | 353,760 |
| 2016-08-09 | 2016-08-05 | 1.289 | 232,327 | -9,929 | 0.01% | 299,519 |
| 2016-08-04 | 2016-08-01 | 1.279 | 242,256 | -15,886 | 0.01% | 309,880 |
| 2016-07-26 | 2016-07-22 | 1.330 | 258,142 | +19,857 | 0.02% | 343,200 |
| 2016-07-21 | 2016-07-19 | 1.430 | 238,285 | +238,285 | 0.01% | 340,801 |
| 2016-03-02 | 2016-02-29 | 1.350 | 0 | -35,743 | ||
| 2016-03-01 | 2016-02-26 | 1.350 | 35,743 | -3,971 | 0.00% | 48,240 |
| 2016-02-19 | 2016-02-17 | 1.380 | 39,714 | +39,714 | 0.00% | 54,800 |
| 2016-02-04 | 2016-02-02 | 1.531 | 0 | -39,714 | ||
| 2016-01-29 | 2016-01-27 | 1.440 | 39,714 | -39,714 | 0.00% | 57,200 |
| 2016-01-27 | 2016-01-25 | 1.541 | 79,428 | +39,714 | 0.00% | 122,400 |
| 2016-01-26 | 2016-01-22 | 1.551 | 39,714 | -49,643 | 0.00% | 61,600 |
| 2016-01-22 | 2016-01-20 | 1.491 | 89,357 | +9,929 | 0.01% | 133,200 |
| 2016-01-21 | 2016-01-19 | 1.753 | 79,428 | +39,714 | 0.00% | 139,200 |
| 2016-01-20 | 2016-01-18 | 1.340 | 39,714 | +39,714 | 0.00% | 53,200 |
| 2016-01-19 | 2016-01-15 | 1.319 | 0 | -39,714 | ||
| 2016-01-11 | 2016-01-07 | 1.460 | 39,714 | +39,714 | 0.00% | 58,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy