History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,208,000 | +0 | 0.15% | 53,734,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,208,000 | +0 | 0.15% | 54,792,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,208,000 | +0 | 0.15% | 56,653,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,208,000 | +50,000 | 0.15% | 55,594,640 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,158,000 | +200,000 | 0.14% | 54,443,920 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,958,000 | -170,000 | 0.14% | 50,374,740 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,128,000 | +12,000 | 0.14% | 53,332,400 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,116,000 | +34,000 | 0.14% | 52,785,040 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,082,000 | +40,000 | 0.14% | 53,534,340 |
| 2025-09-11 | 2025-09-09 | 17.450 | 3,042,000 | -6,000 | 0.14% | 53,082,900 |
| 2025-09-10 | 2025-09-08 | 18.080 | 3,048,000 | -20,000 | 0.14% | 55,107,840 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,068,000 | +30,000 | 0.14% | 52,156,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,038,000 | +30,000 | 0.14% | 52,678,920 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,008,000 | +80,000 | 0.14% | 51,075,840 |
| 2025-08-28 | 2025-08-26 | 18.730 | 2,928,000 | -30,000 | 0.13% | 54,841,440 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,958,000 | +28,000 | 0.14% | 53,776,440 |
| 2025-08-15 | 2025-08-13 | 17.680 | 2,930,000 | -50,000 | 0.13% | 51,802,400 |
| 2025-08-06 | 2025-08-04 | 17.160 | 2,980,000 | +10,000 | 0.14% | 51,136,800 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,970,000 | -2,000 | 0.14% | 53,935,200 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,972,000 | -28,000 | 0.14% | 48,800,240 |
| 2025-06-26 | 2025-06-24 | 15.260 | 3,000,000 | +8,000 | 0.14% | 45,780,000 |
| 2025-06-25 | 2025-06-23 | 14.820 | 2,992,000 | +32,000 | 0.14% | 44,341,440 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,960,000 | +56,000 | 0.14% | 44,400,000 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,904,000 | -10,000 | 0.13% | 46,464,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,914,000 | -40,000 | 0.13% | 49,479,720 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,954,000 | -50,000 | 0.14% | 38,638,320 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,004,000 | -48,000 | 0.14% | 39,652,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,052,000 | -4,000 | 0.14% | 39,126,640 |
| 2025-05-29 | 2025-05-27 | 12.720 | 3,056,000 | -20,000 | 0.14% | 38,872,320 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,076,000 | +40,000 | 0.14% | 36,173,760 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,036,000 | +50,000 | 0.14% | 30,967,200 |
| 2025-04-14 | 2025-04-10 | 10.040 | 2,986,000 | -54,000 | 0.14% | 29,979,440 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,040,000 | +8,000 | 0.14% | 30,156,800 |
| 2025-04-09 | 2025-04-07 | 9.800 | 3,032,000 | +50,000 | 0.14% | 29,713,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 2,982,000 | -30,000 | 0.14% | 36,559,320 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,012,000 | +46,000 | 0.14% | 38,493,360 |
| 2025-03-27 | 2025-03-25 | 12.120 | 2,966,000 | -6,000 | 0.14% | 35,947,920 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,972,000 | +20,000 | 0.14% | 36,555,600 |
| 2025-03-17 | 2025-03-13 | 12.440 | 2,952,000 | +40,000 | 0.14% | 36,722,880 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,912,000 | +6,000 | 0.14% | 37,273,600 |
| 2025-03-11 | 2025-03-07 | 13.400 | 2,906,000 | -2,000 | 0.14% | 38,940,400 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,908,000 | -4,000 | 0.14% | 36,989,760 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,912,000 | -50,000 | 0.14% | 38,613,120 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,962,000 | -92,000 | 0.14% | 40,164,720 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,054,000 | -10,000 | 0.14% | 40,557,120 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,064,000 | +6,000 | 0.14% | 38,116,160 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,058,000 | +66,000 | 0.14% | 33,882,640 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,992,000 | +62,000 | 0.14% | 34,168,640 |
| 2025-02-13 | 2025-02-11 | 10.700 | 2,930,000 | +20,000 | 0.14% | 31,351,000 |
| 2025-02-11 | 2025-02-07 | 10.800 | 2,910,000 | +40,000 | 0.14% | 31,428,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 2,870,000 | +10,000 | 0.13% | 26,490,100 |
| 2025-01-07 | 2025-01-03 | 9.940 | 2,860,000 | +8,000 | 0.13% | 28,428,400 |
| 2024-12-11 | 2024-12-09 | 11.580 | 2,852,000 | -28,000 | 0.13% | 33,026,160 |
| 2024-11-25 | 2024-11-21 | 10.600 | 2,880,000 | -70,000 | 0.13% | 30,528,000 |
| 2024-11-19 | 2024-11-15 | 11.500 | 2,950,000 | -80,000 | 0.14% | 33,925,000 |
| 2024-11-13 | 2024-11-11 | 11.000 | 3,030,000 | +10,000 | 0.14% | 33,330,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,020,000 | +150,000 | 0.14% | 32,857,600 |
| 2024-10-31 | 2024-10-29 | 12.080 | 2,870,000 | +10,000 | 0.13% | 34,669,600 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,860,000 | +6,000 | 0.13% | 35,406,800 |
| 2024-10-29 | 2024-10-25 | 12.660 | 2,854,000 | -6,000 | 0.13% | 36,131,640 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,860,000 | +10,000 | 0.13% | 36,207,600 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,850,000 | -10,000 | 0.13% | 36,708,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,860,000 | -14,000 | 0.13% | 34,606,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 2,874,000 | -6,000 | 0.14% | 33,108,480 |
| 2024-10-10 | 2024-10-08 | 13.200 | 2,880,000 | +24,000 | 0.14% | 38,016,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,856,000 | +4,000 | 0.13% | 41,469,120 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,852,000 | -4,000 | 0.13% | 41,867,360 |
| 2024-10-04 | 2024-10-02 | 13.880 | 2,856,000 | +6,000 | 0.13% | 39,641,280 |
| 2024-10-03 | 2024-09-30 | 13.940 | 2,850,000 | -10,000 | 0.13% | 39,729,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 2,860,000 | +6,000 | 0.13% | 32,318,000 |
| 2024-09-25 | 2024-09-23 | 11.200 | 2,854,000 | +6,000 | 0.13% | 31,964,800 |
| 2024-09-13 | 2024-09-11 | 10.960 | 2,848,000 | +8,000 | 0.13% | 31,214,080 |
| 2024-08-08 | 2024-08-06 | 13.020 | 2,840,000 | -8,000 | 0.13% | 36,976,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 2,848,000 | -4,000 | 0.13% | 37,251,840 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,852,000 | -8,000 | 0.13% | 37,703,440 |
| 2024-07-18 | 2024-07-16 | 12.440 | 2,860,000 | +18,000 | 0.13% | 35,578,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,842,000 | -30,000 | 0.13% | 35,638,680 |
| 2024-07-08 | 2024-07-04 | 8.850 | 2,872,000 | +6,000 | 0.13% | 25,417,200 |
| 2024-06-27 | 2024-06-25 | 8.410 | 2,866,000 | +10,000 | 0.13% | 24,103,060 |
| 2024-06-11 | 2024-06-06 | 9.150 | 2,856,000 | +76,000 | 0.13% | 26,132,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 2,780,000 | -12,000 | 0.13% | 22,879,400 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,792,000 | +18,000 | 0.13% | 28,813,440 |
| 2024-05-23 | 2024-05-21 | 11.600 | 2,774,000 | -4,000 | 0.13% | 32,178,400 |
| 2024-05-17 | 2024-05-14 | 12.420 | 2,778,000 | +4,000 | 0.13% | 34,502,760 |
| 2024-05-16 | 2024-05-13 | 11.940 | 2,774,000 | +6,000 | 0.13% | 33,121,560 |
| 2024-05-08 | 2024-05-06 | 12.420 | 2,768,000 | -8,000 | 0.13% | 34,378,560 |
| 2024-05-03 | 2024-04-30 | 11.640 | 2,776,000 | +6,000 | 0.13% | 32,312,640 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,770,000 | -350,000 | 0.13% | 30,525,400 |
| 2024-04-23 | 2024-04-19 | 10.440 | 3,120,000 | -6,000 | 0.15% | 32,572,800 |
| 2024-04-18 | 2024-04-16 | 11.640 | 3,126,000 | +4,000 | 0.15% | 36,386,640 |
| 2024-03-26 | 2024-03-22 | 14.640 | 3,122,000 | -4,000 | 0.15% | 45,706,080 |
| 2024-03-25 | 2024-03-21 | 15.520 | 3,126,000 | +14,000 | 0.15% | 48,515,520 |
| 2024-03-22 | 2024-03-20 | 15.800 | 3,112,000 | -4,000 | 0.15% | 49,169,600 |
| 2024-03-21 | 2024-03-19 | 15.560 | 3,116,000 | +12,000 | 0.15% | 48,484,960 |
| 2024-03-20 | 2024-03-18 | 16.740 | 3,104,000 | +10,000 | 0.15% | 51,960,960 |
| 2024-03-19 | 2024-03-15 | 17.200 | 3,094,000 | +8,000 | 0.15% | 53,216,800 |
| 2024-03-15 | 2024-03-13 | 17.280 | 3,086,000 | +18,000 | 0.15% | 53,326,080 |
| 2024-03-13 | 2024-03-11 | 15.520 | 3,068,000 | -12,000 | 0.14% | 47,615,360 |
| 2024-03-12 | 2024-03-08 | 14.380 | 3,080,000 | +10,000 | 0.15% | 44,290,400 |
| 2024-03-11 | 2024-03-07 | 14.380 | 3,070,000 | +18,000 | 0.14% | 44,146,600 |
| 2024-03-08 | 2024-03-06 | 15.140 | 3,052,000 | +8,000 | 0.14% | 46,207,280 |
| 2024-03-06 | 2024-03-04 | 15.780 | 3,044,000 | -2,000 | 0.14% | 48,034,320 |
| 2024-03-05 | 2024-03-01 | 15.500 | 3,046,000 | +8,000 | 0.14% | 47,213,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 3,038,000 | +8,000 | 0.14% | 48,061,160 |
| 2024-03-01 | 2024-02-28 | 15.960 | 3,030,000 | -8,000 | 0.14% | 48,358,800 |
| 2024-02-28 | 2024-02-26 | 15.380 | 3,038,000 | -6,000 | 0.14% | 46,724,440 |
| 2024-02-26 | 2024-02-22 | 14.660 | 3,044,000 | +6,000 | 0.14% | 44,625,040 |
| 2024-02-23 | 2024-02-21 | 14.480 | 3,038,000 | -6,000 | 0.14% | 43,990,240 |
| 2024-02-22 | 2024-02-20 | 13.900 | 3,044,000 | -6,000 | 0.14% | 42,311,600 |
| 2024-02-21 | 2024-02-19 | 13.560 | 3,050,000 | +6,000 | 0.14% | 41,358,000 |
| 2024-02-15 | 2024-02-09 | 13.400 | 3,044,000 | +16,000 | 0.14% | 40,789,600 |
| 2024-02-14 | 2024-02-07 | 13.660 | 3,028,000 | +4,000 | 0.14% | 41,362,480 |
| 2024-02-08 | 2024-02-06 | 14.000 | 3,024,000 | +6,000 | 0.14% | 42,336,000 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,018,000 | +6,000 | 0.14% | 42,553,800 |
| 2024-01-24 | 2024-01-22 | 15.420 | 3,012,000 | +4,000 | 0.14% | 46,445,040 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,008,000 | +4,000 | 0.14% | 55,587,840 |
| 2024-01-02 | 2023-12-28 | 19.780 | 3,004,000 | -2,000 | 0.14% | 59,419,120 |
| 2023-12-29 | 2023-12-27 | 19.600 | 3,006,000 | -2,000 | 0.14% | 58,917,600 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,008,000 | +10,000 | 0.14% | 57,512,960 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,998,000 | +8,000 | 0.14% | 58,880,720 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,990,000 | -4,000 | 0.14% | 70,713,500 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,994,000 | -6,000 | 0.14% | 73,203,300 |
| 2023-11-06 | 2023-11-02 | 22.750 | 3,000,000 | +50,000 | 0.14% | 68,250,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,950,000 | +148,000 | 0.14% | 66,965,000 |
| 2023-10-19 | 2023-10-17 | 21.100 | 2,802,000 | +150,000 | 0.13% | 59,122,200 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,652,000 | -70,000 | 0.13% | 53,835,600 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,722,000 | +6,000 | 0.13% | 49,159,320 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,716,000 | +40,000 | 0.13% | 51,712,640 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,676,000 | -296,000 | 0.13% | 51,272,160 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,972,000 | +6,000 | 0.14% | 59,321,120 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,966,000 | -20,000 | 0.14% | 56,887,880 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,986,000 | +10,000 | 0.14% | 55,061,840 |
| 2023-07-24 | 2023-07-20 | 16.440 | 2,976,000 | +50,000 | 0.14% | 48,925,440 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,926,000 | +18,000 | 0.14% | 47,693,800 |
| 2023-07-13 | 2023-07-11 | 16.960 | 2,908,000 | +2,000 | 0.14% | 49,319,680 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,906,000 | +4,000 | 0.14% | 56,608,880 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,902,000 | +106,000 | 0.14% | 48,347,320 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,796,000 | +4,000 | 0.13% | 50,272,080 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,792,000 | +2,388,000 | 0.13% | 52,712,960 |
| 2023-03-01 | 2023-02-27 | 21.450 | 404,000 | +100,000 | 0.02% | 8,665,800 |
| 2023-02-24 | 2023-02-22 | 21.900 | 304,000 | +100,000 | 0.01% | 6,657,600 |
| 2023-01-06 | 2023-01-04 | 26.150 | 204,000 | -100,000 | 0.01% | 5,334,600 |
| 2022-12-29 | 2022-12-23 | 22.150 | 304,000 | -2,000 | 0.01% | 6,733,600 |
| 2022-12-16 | 2022-12-14 | 22.950 | 306,000 | +2,000 | 0.01% | 7,022,700 |
| 2022-12-14 | 2022-12-12 | 23.150 | 304,000 | +6,000 | 0.01% | 7,037,600 |
| 2022-12-13 | 2022-12-09 | 23.950 | 298,000 | +10,000 | 0.01% | 7,137,100 |
| 2022-12-08 | 2022-12-06 | 20.850 | 288,000 | +4,000 | 0.01% | 6,004,800 |
| 2022-12-02 | 2022-11-30 | 19.760 | 284,000 | +10,000 | 0.01% | 5,611,840 |
| 2022-11-29 | 2022-11-25 | 17.800 | 274,000 | +10,000 | 0.01% | 4,877,200 |
| 2022-11-24 | 2022-11-22 | 18.860 | 264,000 | +6,000 | 0.01% | 4,979,040 |
| 2022-11-15 | 2022-11-11 | 22.650 | 258,000 | -100,000 | 0.01% | 5,843,700 |
| 2022-10-20 | 2022-10-18 | 18.120 | 358,000 | -4,000 | 0.02% | 6,486,960 |
| 2022-10-19 | 2022-10-17 | 16.100 | 362,000 | -300,000 | 0.02% | 5,828,200 |
| 2022-10-17 | 2022-10-13 | 14.580 | 662,000 | +4,000 | 0.03% | 9,651,960 |
| 2022-09-30 | 2022-09-28 | 16.840 | 658,000 | +50,000 | 0.03% | 11,080,720 |
| 2022-09-28 | 2022-09-26 | 17.240 | 608,000 | +50,000 | 0.03% | 10,481,920 |
| 2022-09-23 | 2022-09-21 | 18.860 | 558,000 | +100,000 | 0.03% | 10,523,880 |
| 2022-07-06 | 2022-07-04 | 30.700 | 458,000 | -14,000 | 0.02% | 14,060,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 472,000 | -106,000 | 0.02% | 12,885,600 |
| 2022-05-25 | 2022-05-23 | 22.400 | 578,000 | +100,000 | 0.03% | 12,947,200 |
| 2022-05-20 | 2022-05-18 | 21.150 | 478,000 | +200,000 | 0.02% | 10,109,700 |
| 2022-05-11 | 2022-05-06 | 18.660 | 278,000 | +2,000 | 0.01% | 5,187,480 |
| 2022-03-17 | 2022-03-15 | 19.860 | 276,000 | +2,000 | 0.01% | 5,481,360 |
| 2022-02-04 | 2022-01-27 | 24.950 | 274,000 | +100,000 | 0.01% | 6,836,300 |
| 2022-01-28 | 2022-01-26 | 26.000 | 174,000 | -22,000 | 0.01% | 4,524,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 196,000 | +14,000 | 0.01% | 5,625,200 |
| 2022-01-14 | 2022-01-12 | 32.950 | 182,000 | +16,000 | 0.01% | 5,996,900 |
| 2022-01-07 | 2022-01-05 | 30.400 | 166,000 | -86,000 | 0.01% | 5,046,400 |
| 2022-01-03 | 2021-12-29 | 32.300 | 252,000 | -30,000 | 0.01% | 8,139,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 282,000 | -64,000 | 0.01% | 9,517,500 |
| 2021-12-17 | 2021-12-15 | 34.600 | 346,000 | -2,000 | 0.02% | 11,971,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 348,000 | -2,000 | 0.02% | 14,268,000 |
| 2021-11-11 | 2021-11-09 | 29.300 | 350,000 | +2,000 | 0.02% | 10,255,000 |
| 2021-10-20 | 2021-10-18 | 28.450 | 348,000 | +4,000 | 0.02% | 9,900,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 344,000 | +16,000 | 0.02% | 9,632,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 328,000 | +146,000 | 0.02% | 9,905,600 |
| 2021-10-15 | 2021-10-11 | 29.100 | 182,000 | +4,000 | 0.01% | 5,296,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 178,000 | +20,000 | 0.01% | 5,108,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 158,000 | +16,000 | 0.01% | 4,574,100 |
| 2021-10-06 | 2021-10-04 | 28.850 | 142,000 | +18,000 | 0.01% | 4,096,700 |
| 2021-10-05 | 2021-09-30 | 30.000 | 124,000 | +16,000 | 0.01% | 3,720,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 108,000 | +16,000 | 0.01% | 3,164,400 |
| 2021-09-29 | 2021-09-27 | 31.700 | 92,000 | +4,000 | 0.00% | 2,916,400 |
| 2021-09-27 | 2021-09-23 | 32.200 | 88,000 | +4,000 | 0.00% | 2,833,600 |
| 2021-09-24 | 2021-09-21 | 33.000 | 84,000 | +8,000 | 0.00% | 2,772,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 76,000 | +12,000 | 0.00% | 2,515,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 64,000 | +8,000 | 0.00% | 2,067,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 56,000 | +12,000 | 0.00% | 1,831,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 44,000 | +2,000 | 0.00% | 1,463,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 42,000 | -16,000 | 0.00% | 1,358,700 |
| 2021-09-14 | 2021-09-10 | 34.050 | 58,000 | +4,000 | 0.00% | 1,974,900 |
| 2021-09-13 | 2021-09-09 | 35.850 | 54,000 | +4,000 | 0.00% | 1,935,900 |
| 2021-09-09 | 2021-09-07 | 36.500 | 50,000 | +8,000 | 0.00% | 1,825,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 42,000 | -2,000 | 0.00% | 1,608,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 44,000 | +2,000 | 0.00% | 1,485,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 42,000 | -8,000 | 0.00% | 1,673,700 |
| 2021-07-29 | 2021-07-27 | 28.950 | 50,000 | +8,000 | 0.00% | 1,447,500 |
| 2021-07-28 | 2021-07-26 | 32.250 | 42,000 | +4,000 | 0.00% | 1,354,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 38,000 | +2,000 | 0.00% | 1,381,300 |
| 2021-07-21 | 2021-07-19 | 41.950 | 36,000 | +20,000 | 0.00% | 1,510,200 |
| 2021-07-14 | 2021-07-12 | 37.500 | 16,000 | +2,000 | 0.00% | 600,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 14,000 | -4,000 | 0.00% | 464,800 |
| 2021-06-03 | 2021-06-01 | 31.900 | 18,000 | +2,000 | 0.00% | 574,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 16,000 | -6,000 | 0.00% | 401,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 22,000 | -4,000 | 0.00% | 525,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 26,000 | -36,000 | 0.00% | 470,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 62,000 | -24,000 | 0.00% | 1,068,880 |
| 2021-04-22 | 2021-04-20 | 16.220 | 86,000 | +2,000 | 0.00% | 1,394,920 |
| 2021-04-21 | 2021-04-19 | 15.820 | 84,000 | +2,000 | 0.00% | 1,328,880 |
| 2021-04-12 | 2021-04-08 | 15.840 | 82,000 | -2,000 | 0.00% | 1,298,880 |
| 2021-03-02 | 2021-02-26 | 13.380 | 84,000 | -300,000 | 0.00% | 1,123,920 |
| 2021-02-23 | 2021-02-19 | 12.840 | 384,000 | -6,000 | 0.02% | 4,930,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 390,000 | +300,000 | 0.02% | 5,054,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 90,000 | +6,000 | 0.00% | 1,101,600 |
| 2021-02-16 | 2021-02-09 | 12.220 | 84,000 | -2,000 | 0.00% | 1,026,480 |
| 2021-02-10 | 2021-02-08 | 12.340 | 86,000 | +2,000 | 0.00% | 1,061,240 |
| 2021-02-04 | 2021-02-02 | 12.080 | 84,000 | -4,000 | 0.00% | 1,014,720 |
| 2021-02-02 | 2021-01-29 | 9.900 | 88,000 | +4,000 | 0.00% | 871,200 |
| 2021-01-27 | 2021-01-25 | 11.060 | 84,000 | -30,000 | 0.00% | 929,040 |
| 2021-01-13 | 2021-01-11 | 11.040 | 114,000 | -4,000 | 0.01% | 1,258,560 |
| 2021-01-11 | 2021-01-07 | 10.740 | 118,000 | -6,000 | 0.01% | 1,267,320 |
| 2020-11-27 | 2020-11-25 | 10.540 | 124,000 | +50,000 | 0.01% | 1,306,960 |
| 2020-11-11 | 2020-11-09 | 12.580 | 74,000 | +10,000 | 0.00% | 930,920 |
| 2020-09-28 | 2020-09-24 | 12.280 | 64,000 | -4,000 | 0.00% | 785,920 |
| 2020-09-24 | 2020-09-22 | 11.480 | 68,000 | -346,000 | 0.00% | 780,640 |
| 2020-09-02 | 2020-08-31 | 14.980 | 414,000 | +2,000 | 0.02% | 6,201,720 |
| 2020-09-01 | 2020-08-28 | 14.500 | 412,000 | -40,000 | 0.02% | 5,974,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 452,000 | +50,000 | 0.02% | 6,951,760 |
| 2020-08-24 | 2020-08-20 | 15.340 | 402,000 | +50,000 | 0.02% | 6,166,680 |
| 2020-08-20 | 2020-08-18 | 16.060 | 352,000 | -50,000 | 0.02% | 5,653,120 |
| 2020-08-17 | 2020-08-13 | 15.540 | 402,000 | +100,000 | 0.02% | 6,247,080 |
| 2020-08-07 | 2020-08-05 | 16.520 | 302,000 | +90,000 | 0.02% | 4,989,040 |
| 2020-07-31 | 2020-07-29 | 15.980 | 212,000 | +30,000 | 0.01% | 3,387,760 |
| 2020-07-30 | 2020-07-28 | 16.100 | 182,000 | +30,000 | 0.01% | 2,930,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 152,000 | +30,000 | 0.01% | 2,413,760 |
| 2020-07-28 | 2020-07-24 | 16.840 | 122,000 | -100,000 | 0.01% | 2,054,480 |
| 2020-07-27 | 2020-07-23 | 17.980 | 222,000 | -2,000 | 0.01% | 3,991,560 |
| 2020-07-23 | 2020-07-21 | 15.920 | 224,000 | +38,000 | 0.01% | 3,566,080 |
| 2020-07-20 | 2020-07-16 | 15.000 | 186,000 | +2,000 | 0.01% | 2,790,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 184,000 | -2,000 | 0.01% | 2,951,360 |
| 2020-07-10 | 2020-07-08 | 15.300 | 186,000 | +2,000 | 0.01% | 2,845,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 184,000 | +10,000 | 0.01% | 2,785,760 |
| 2020-07-08 | 2020-07-06 | 15.880 | 174,000 | +10,000 | 0.01% | 2,763,120 |
| 2020-07-02 | 2020-06-29 | 16.140 | 164,000 | -44,000 | 0.01% | 2,646,960 |
| 2020-06-24 | 2020-06-22 | 16.040 | 208,000 | +22,000 | 0.01% | 3,336,320 |
| 2020-06-19 | 2020-06-17 | 16.561 | 186,000 | +20,000 | 0.01% | 3,080,279 |
| 2020-06-18 | 2020-06-16 | 16.400 | 166,000 | +608 | 0.01% | 2,722,409 |
| 2020-06-11 | 2020-06-09 | 17.765 | 165,392 | -47,824 | 0.01% | 2,938,198 |
| 2020-06-08 | 2020-06-04 | 19.110 | 213,216 | +9,963 | 0.01% | 4,074,553 |
| 2020-06-04 | 2020-06-02 | 17.765 | 203,253 | +7,971 | 0.01% | 3,610,800 |
| 2020-06-03 | 2020-06-01 | 18.066 | 195,282 | -1,993 | 0.01% | 3,527,995 |
| 2020-06-02 | 2020-05-29 | 17.062 | 197,275 | -19,927 | 0.01% | 3,366,001 |
| 2020-05-29 | 2020-05-27 | 16.822 | 217,202 | +15,942 | 0.01% | 3,653,685 |
| 2020-05-26 | 2020-05-22 | 15.858 | 201,260 | -51,810 | 0.01% | 3,191,595 |
| 2020-05-25 | 2020-05-21 | 17.283 | 253,070 | +9,963 | 0.01% | 4,373,882 |
| 2020-05-20 | 2020-05-18 | 16.179 | 243,107 | +7,971 | 0.01% | 3,933,288 |
| 2020-05-19 | 2020-05-15 | 15.878 | 235,136 | +89,671 | 0.01% | 3,733,523 |
| 2020-05-18 | 2020-05-14 | 15.778 | 145,465 | +51,809 | 0.01% | 2,295,114 |
| 2020-05-14 | 2020-05-12 | 15.697 | 93,656 | +23,912 | 0.00% | 1,470,163 |
| 2020-03-18 | 2020-03-16 | 11.843 | 69,744 | +1,993 | 0.00% | 826,004 |
| 2020-03-17 | 2020-03-13 | 13.088 | 67,751 | +1,993 | 0.00% | 886,720 |
| 2020-03-03 | 2020-02-28 | 16.280 | 65,758 | +9,963 | 0.00% | 1,070,515 |
| 2020-02-28 | 2020-02-26 | 16.842 | 55,795 | +3,985 | 0.00% | 939,681 |
| 2020-02-11 | 2020-02-07 | 19.130 | 51,810 | +9,964 | 0.00% | 991,128 |
| 2020-02-05 | 2020-02-03 | 18.407 | 41,846 | -3,986 | 0.00% | 770,276 |
| 2020-01-08 | 2020-01-06 | 16.902 | 45,832 | -99,633 | 0.00% | 774,647 |
| 2019-12-19 | 2019-12-17 | 18.789 | 145,465 | +101,626 | 0.01% | 2,733,113 |
| 2019-11-21 | 2019-11-19 | 18.829 | 43,839 | -5,978 | 0.00% | 825,442 |
| 2019-11-12 | 2019-11-08 | 19.070 | 49,817 | +1,993 | 0.00% | 950,002 |
| 2019-11-08 | 2019-11-06 | 20.074 | 47,824 | -1,993 | 0.00% | 959,995 |
| 2019-11-07 | 2019-11-05 | 19.491 | 49,817 | +1,993 | 0.00% | 971,002 |
| 2019-10-25 | 2019-10-23 | 17.564 | 47,824 | -9,964 | 0.00% | 839,996 |
| 2019-10-23 | 2019-10-21 | 16.460 | 57,788 | -1,992 | 0.00% | 951,206 |
| 2019-10-18 | 2019-10-16 | 15.657 | 59,780 | -1,993 | 0.00% | 935,995 |
| 2019-10-16 | 2019-10-14 | 15.677 | 61,773 | -1,993 | 0.00% | 968,441 |
| 2019-10-08 | 2019-10-03 | 15.095 | 63,766 | -3,985 | 0.00% | 962,565 |
| 2019-10-02 | 2019-09-27 | 15.276 | 67,751 | +3,985 | 0.00% | 1,034,960 |
| 2019-09-27 | 2019-09-25 | 15.898 | 63,766 | +1,993 | 0.00% | 1,013,766 |
| 2019-09-25 | 2019-09-23 | 16.862 | 61,773 | +1,993 | 0.00% | 1,041,601 |
| 2019-09-19 | 2019-09-17 | 16.942 | 59,780 | +11,956 | 0.00% | 1,012,795 |
| 2019-09-04 | 2019-09-02 | 18.187 | 47,824 | -9,964 | 0.00% | 869,756 |
| 2019-09-03 | 2019-08-30 | 17.645 | 57,788 | -1,992 | 0.00% | 1,019,647 |
| 2019-09-02 | 2019-08-29 | 17.986 | 59,780 | +5,978 | 0.00% | 1,075,195 |
| 2019-08-29 | 2019-08-27 | 17.062 | 53,802 | +1,992 | 0.00% | 917,996 |
| 2019-08-23 | 2019-08-21 | 18.227 | 51,810 | -1,992 | 0.00% | 944,328 |
| 2019-08-15 | 2019-08-13 | 17.083 | 53,802 | +9,963 | 0.00% | 919,076 |
| 2019-08-01 | 2019-07-30 | 19.953 | 43,839 | -1,993 | 0.00% | 874,722 |
| 2019-07-31 | 2019-07-29 | 19.913 | 45,832 | -1,992 | 0.00% | 912,649 |
| 2019-07-17 | 2019-07-15 | 17.966 | 47,824 | +1,992 | 0.00% | 859,196 |
| 2019-07-02 | 2019-06-27 | 20.124 | 45,832 | -1,992 | 0.00% | 922,309 |
| 2019-06-28 | 2019-06-26 | 19.973 | 47,824 | +1,992 | 0.00% | 955,195 |
| 2019-06-26 | 2019-06-24 | 19.311 | 45,832 | -1,992 | 0.00% | 885,049 |
| 2019-06-24 | 2019-06-20 | 20.053 | 47,824 | +1,992 | 0.00% | 959,035 |
| 2019-05-15 | 2019-05-10 | 18.508 | 45,832 | -330,784 | 0.00% | 848,248 |
| 2019-04-30 | 2019-04-26 | 19.491 | 376,616 | +330,784 | 0.02% | 7,340,763 |
| 2019-04-12 | 2019-04-10 | 22.382 | 45,832 | -7,970 | 0.00% | 1,025,810 |
| 2019-04-10 | 2019-04-08 | 19.271 | 53,802 | -23,912 | 0.00% | 1,036,795 |
| 2019-04-08 | 2019-04-03 | 15.396 | 77,714 | +9,963 | 0.00% | 1,196,514 |
| 2019-04-03 | 2019-04-01 | 15.196 | 67,751 | +9,963 | 0.00% | 1,029,520 |
| 2019-04-02 | 2019-03-29 | 14.874 | 57,788 | -19,926 | 0.00% | 859,566 |
| 2019-03-29 | 2019-03-27 | 14.031 | 77,714 | -502,155 | 0.00% | 1,090,435 |
| 2019-03-11 | 2019-03-07 | 14.654 | 579,869 | +123,546 | 0.03% | 8,497,203 |
| 2019-03-06 | 2019-03-04 | 15.497 | 456,323 | -19,927 | 0.02% | 7,071,522 |
| 2019-03-04 | 2019-02-28 | 14.734 | 476,250 | +398,536 | 0.03% | 7,017,045 |
| 2019-02-21 | 2019-02-19 | 13.891 | 77,714 | +19,926 | 0.00% | 1,079,515 |
| 2019-02-19 | 2019-02-15 | 14.433 | 57,788 | +19,927 | 0.00% | 834,046 |
| 2019-02-15 | 2019-02-13 | 13.811 | 37,861 | -49,817 | 0.00% | 522,882 |
| 2019-01-29 | 2019-01-25 | 11.623 | 87,678 | +49,817 | 0.00% | 1,019,043 |
| 2019-01-04 | 2019-01-02 | 10.177 | 37,861 | -39,853 | 0.00% | 385,322 |
| 2018-11-16 | 2018-11-14 | 14.674 | 77,714 | +3,985 | 0.00% | 1,140,354 |
| 2018-11-14 | 2018-11-12 | 13.509 | 73,729 | -1,993 | 0.00% | 996,040 |
| 2018-11-13 | 2018-11-09 | 12.887 | 75,722 | +1,993 | 0.00% | 975,844 |
| 2018-11-06 | 2018-11-02 | 13.750 | 73,729 | -1,993 | 0.00% | 1,013,800 |
| 2018-11-05 | 2018-11-01 | 12.566 | 75,722 | -5,978 | 0.00% | 951,524 |
| 2018-11-02 | 2018-10-31 | 12.004 | 81,700 | -19,926 | 0.00% | 980,723 |
| 2018-11-01 | 2018-10-30 | 11.020 | 101,626 | +3,985 | 0.01% | 1,119,955 |
| 2018-10-31 | 2018-10-29 | 11.482 | 97,641 | +7,971 | 0.01% | 1,121,118 |
| 2018-10-30 | 2018-10-26 | 12.064 | 89,670 | +3,985 | 0.00% | 1,081,795 |
| 2018-10-29 | 2018-10-25 | 12.546 | 85,685 | -1,993 | 0.00% | 1,074,999 |
| 2018-10-25 | 2018-10-23 | 12.325 | 87,678 | +13,949 | 0.00% | 1,080,643 |
| 2018-10-24 | 2018-10-22 | 13.389 | 73,729 | -53,802 | 0.00% | 987,160 |
| 2018-10-19 | 2018-10-16 | 11.482 | 127,531 | -5,978 | 0.01% | 1,464,317 |
| 2018-10-18 | 2018-10-15 | 11.061 | 133,509 | +5,978 | 0.01% | 1,476,677 |
| 2018-10-10 | 2018-10-08 | 12.807 | 127,531 | +13,948 | 0.01% | 1,633,276 |
| 2018-10-09 | 2018-10-05 | 14.252 | 113,583 | +7,971 | 0.01% | 1,618,806 |
| 2018-10-08 | 2018-10-04 | 14.433 | 105,612 | +31,883 | 0.01% | 1,524,282 |
| 2018-10-04 | 2018-10-02 | 15.196 | 73,729 | -25,905 | 0.00% | 1,120,360 |
| 2018-10-02 | 2018-09-27 | 11.904 | 99,634 | +15,942 | 0.01% | 1,186,002 |
| 2018-09-26 | 2018-09-21 | 17.062 | 83,692 | -11,956 | 0.00% | 1,427,993 |
| 2018-09-14 | 2018-09-12 | 13.851 | 95,648 | +5,978 | 0.01% | 1,324,794 |
| 2018-09-12 | 2018-09-10 | 14.874 | 89,670 | +3,985 | 0.00% | 1,333,794 |
| 2018-09-10 | 2018-09-06 | 15.758 | 85,685 | +1,993 | 0.00% | 1,350,199 |
| 2018-09-07 | 2018-09-05 | 16.179 | 83,692 | +9,963 | 0.00% | 1,354,073 |
| 2018-08-28 | 2018-08-24 | 15.216 | 73,729 | -3,985 | 0.00% | 1,121,840 |
| 2018-08-27 | 2018-08-23 | 15.075 | 77,714 | -35,869 | 0.00% | 1,171,554 |
| 2018-08-23 | 2018-08-21 | 14.453 | 113,583 | -31,882 | 0.01% | 1,641,606 |
| 2018-08-20 | 2018-08-16 | 12.967 | 145,465 | -3,986 | 0.01% | 1,886,315 |
| 2018-08-17 | 2018-08-15 | 14.051 | 149,451 | +15,942 | 0.01% | 2,100,004 |
| 2018-08-13 | 2018-08-09 | 18.026 | 133,509 | -9,964 | 0.01% | 2,406,634 |
| 2018-08-08 | 2018-08-06 | 17.243 | 143,473 | -17,934 | 0.01% | 2,473,925 |
| 2018-08-07 | 2018-08-03 | 16.260 | 161,407 | +17,934 | 0.01% | 2,624,403 |
| 2018-07-16 | 2018-07-12 | 21.579 | 143,473 | +19,927 | 0.01% | 3,096,007 |
| 2018-07-06 | 2018-07-04 | 18.929 | 123,546 | +3,985 | 0.01% | 2,338,641 |
| 2018-07-05 | 2018-07-03 | 20.927 | 119,561 | +11,956 | 0.01% | 2,502,009 |
| 2018-07-03 | 2018-06-28 | 20.876 | 107,605 | +5,979 | 0.01% | 2,246,410 |
| 2018-06-25 | 2018-06-21 | 22.834 | 101,626 | +3,985 | 0.01% | 2,320,489 |
| 2018-06-20 | 2018-06-15 | 21.730 | 97,641 | +5,978 | 0.01% | 2,121,697 |
| 2018-06-19 | 2018-06-14 | 22.884 | 91,663 | +1,993 | 0.01% | 2,097,597 |
| 2018-06-15 | 2018-06-13 | 23.586 | 89,670 | +9,963 | 0.00% | 2,114,990 |
| 2018-06-13 | 2018-06-11 | 25.544 | 79,707 | +3,985 | 0.00% | 2,035,999 |
| 2018-06-11 | 2018-06-07 | 25.393 | 75,722 | +15,942 | 0.00% | 1,922,808 |
| 2018-06-08 | 2018-06-06 | 26.447 | 59,780 | +3,985 | 0.00% | 1,580,992 |
| 2018-06-07 | 2018-06-05 | 27.149 | 55,795 | +1,993 | 0.00% | 1,514,802 |
| 2018-05-15 | 2018-05-11 | 27.149 | 53,802 | -1,993 | 0.00% | 1,460,693 |
| 2018-05-09 | 2018-05-07 | 27.802 | 55,795 | -7,971 | 0.00% | 1,551,202 |
| 2018-05-07 | 2018-05-03 | 26.748 | 63,766 | -1,992 | 0.00% | 1,705,610 |
| 2018-05-02 | 2018-04-27 | 26.648 | 65,758 | -3,986 | 0.00% | 1,752,291 |
| 2018-04-30 | 2018-04-26 | 26.497 | 69,744 | -1,992 | 0.00% | 1,848,009 |
| 2018-04-27 | 2018-04-25 | 27.350 | 71,736 | -1,993 | 0.00% | 1,961,990 |
| 2018-04-26 | 2018-04-24 | 27.451 | 73,729 | -17,934 | 0.00% | 2,023,899 |
| 2018-04-23 | 2018-04-19 | 25.995 | 91,663 | -41,846 | 0.01% | 2,382,797 |
| 2018-04-19 | 2018-04-17 | 25.293 | 133,509 | +1,992 | 0.01% | 3,376,792 |
| 2018-04-16 | 2018-04-12 | 26.497 | 131,517 | +5,978 | 0.01% | 3,484,810 |
| 2018-04-13 | 2018-04-11 | 26.898 | 125,539 | -15,941 | 0.01% | 3,376,810 |
| 2018-04-12 | 2018-04-10 | 27.099 | 141,480 | +19,927 | 0.01% | 3,833,999 |
| 2018-04-09 | 2018-04-04 | 25.845 | 121,553 | -19,927 | 0.01% | 3,141,493 |
| 2018-03-28 | 2018-03-26 | 24.941 | 141,480 | +1,993 | 0.01% | 3,528,699 |
| 2018-03-27 | 2018-03-23 | 23.887 | 139,487 | +35,868 | 0.01% | 3,331,992 |
| 2018-03-26 | 2018-03-22 | 25.945 | 103,619 | +27,897 | 0.01% | 2,688,396 |
| 2018-03-23 | 2018-03-21 | 25.845 | 75,722 | +3,986 | 0.00% | 1,957,008 |
| 2018-03-22 | 2018-03-20 | 26.798 | 71,736 | +7,970 | 0.00% | 1,922,391 |
| 2018-03-21 | 2018-03-19 | 26.196 | 63,766 | +11,956 | 0.00% | 1,670,409 |
| 2018-03-20 | 2018-03-16 | 27.451 | 51,810 | +1,993 | 0.00% | 1,422,211 |
| 2018-03-13 | 2018-03-09 | 28.705 | 49,817 | +3,985 | 0.00% | 1,430,003 |
| 2018-03-12 | 2018-03-08 | 28.956 | 45,832 | -3,985 | 0.00% | 1,327,113 |
| 2018-02-27 | 2018-02-23 | 25.042 | 49,817 | -1,993 | 0.00% | 1,247,502 |
| 2018-02-26 | 2018-02-22 | 23.988 | 51,810 | +35,869 | 0.00% | 1,242,810 |
| 2018-02-23 | 2018-02-21 | 25.042 | 15,941 | -31,883 | 0.00% | 399,190 |
| 2018-02-22 | 2018-02-20 | 23.436 | 47,824 | -3,986 | 0.00% | 1,120,795 |
| 2018-02-12 | 2018-02-08 | 20.676 | 51,810 | +3,986 | 0.00% | 1,071,209 |
| 2018-02-09 | 2018-02-07 | 20.575 | 47,824 | +29,890 | 0.00% | 983,995 |
| 2018-02-05 | 2018-02-01 | 26.196 | 17,934 | +11,956 | 0.00% | 469,798 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,978 | -5,978 | 0.00% | 127,799 |
| 2017-12-12 | 2017-12-08 | 10.539 | 11,956 | -37,861 | 0.00% | 125,999 |
| 2017-11-23 | 2017-11-21 | 9.394 | 49,817 | -33,875 | 0.00% | 468,001 |
| 2017-11-20 | 2017-11-16 | 9.384 | 83,692 | -3,986 | 0.00% | 785,396 |
| 2017-11-16 | 2017-11-14 | 9.625 | 87,678 | -87,678 | 0.01% | 843,922 |
| 2017-11-10 | 2017-11-08 | 9.736 | 175,356 | +35,869 | 0.01% | 1,707,205 |
| 2017-10-23 | 2017-10-19 | 9.635 | 139,487 | +35,868 | 0.01% | 1,343,997 |
| 2017-10-09 | 2017-10-04 | 7.829 | 103,619 | +41,846 | 0.01% | 811,199 |
| 2017-10-04 | 2017-09-29 | 7.487 | 61,773 | +61,773 | 0.00% | 462,520 |
| 2017-08-31 | 2017-08-29 | 5.269 | 0 | -127,531 | ||
| 2017-08-30 | 2017-08-28 | 4.637 | 127,531 | -127,532 | 0.01% | 591,359 |
| 2017-08-29 | 2017-08-25 | 4.727 | 255,063 | -99,633 | 0.01% | 1,205,762 |
| 2017-08-28 | 2017-08-24 | 4.396 | 354,696 | +119,560 | 0.02% | 1,559,278 |
| 2017-08-21 | 2017-08-17 | 4.527 | 235,136 | -99,634 | 0.01% | 1,064,361 |
| 2017-08-18 | 2017-08-16 | 4.587 | 334,770 | -488,205 | 0.02% | 1,535,522 |
| 2017-08-11 | 2017-08-09 | 4.105 | 822,975 | +41,846 | 0.05% | 3,378,339 |
| 2017-08-10 | 2017-08-08 | 4.155 | 781,129 | -542,008 | 0.05% | 3,245,759 |
| 2017-08-09 | 2017-08-07 | 4.236 | 1,323,137 | -63,766 | 0.08% | 5,604,160 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,386,903 | -217,201 | 0.08% | 6,013,441 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,604,104 | +1,036,191 | 0.09% | 6,794,198 |
| 2017-08-03 | 2017-08-01 | 4.165 | 567,913 | +171,370 | 0.03% | 2,365,501 |
| 2017-08-02 | 2017-07-31 | 4.175 | 396,543 | +99,634 | 0.02% | 1,655,682 |
| 2017-08-01 | 2017-07-28 | 4.175 | 296,909 | +7,971 | 0.02% | 1,239,681 |
| 2017-07-31 | 2017-07-27 | 4.286 | 288,938 | +79,707 | 0.02% | 1,238,300 |
| 2017-07-28 | 2017-07-26 | 4.165 | 209,231 | +109,597 | 0.01% | 871,500 |
| 2017-07-27 | 2017-07-25 | 4.236 | 99,634 | +99,634 | 0.01% | 422,001 |
| 2017-07-26 | 2017-07-24 | 4.165 | 0 | -549,979 | ||
| 2017-07-24 | 2017-07-20 | 4.647 | 549,979 | -336,762 | 0.03% | 2,555,762 |
| 2017-07-20 | 2017-07-18 | 4.627 | 886,741 | -165,392 | 0.05% | 4,102,900 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,052,133 | -9,964 | 0.06% | 5,142,719 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,062,097 | +1,002,317 | 0.06% | 5,106,142 |
| 2017-07-07 | 2017-07-05 | 4.416 | 59,780 | -75,722 | 0.00% | 263,999 |
| 2017-07-06 | 2017-07-04 | 4.215 | 135,502 | +75,722 | 0.01% | 571,200 |
| 2017-07-04 | 2017-06-30 | 4.236 | 59,780 | +19,926 | 0.00% | 253,199 |
| 2017-06-29 | 2017-06-27 | 4.165 | 39,854 | -559,942 | 0.00% | 166,002 |
| 2017-06-14 | 2017-06-12 | 4.276 | 599,796 | +11,956 | 0.04% | 2,564,522 |
| 2017-06-08 | 2017-06-06 | 3.653 | 587,840 | +587,840 | 0.03% | 2,147,602 |
| 2016-09-02 | 2016-08-31 | 2.196 | 0 | -148,928 | ||
| 2016-09-01 | 2016-08-30 | 2.296 | 148,928 | -49,642 | 0.01% | 342,000 |
| 2016-08-31 | 2016-08-29 | 2.055 | 198,570 | +49,642 | 0.01% | 407,999 |
| 2016-08-30 | 2016-08-26 | 2.024 | 148,928 | +148,928 | 0.01% | 301,500 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy