History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,444,000 | +0 | 0.07% | 24,187,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,444,000 | +0 | 0.07% | 24,663,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,444,000 | -10,000 | 0.07% | 25,501,040 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,454,000 | -2,000 | 0.07% | 24,950,640 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,456,000 | +12,000 | 0.07% | 23,528,960 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,444,000 | +22,000 | 0.07% | 22,930,720 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,422,000 | +8,000 | 0.07% | 23,306,580 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,414,000 | +2,000 | 0.06% | 23,599,660 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,412,000 | -4,000 | 0.06% | 24,088,720 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,416,000 | -38,000 | 0.06% | 24,610,080 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,454,000 | -24,000 | 0.07% | 25,255,980 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,478,000 | +20,000 | 0.07% | 25,791,100 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,458,000 | -140,000 | 0.07% | 26,360,640 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,598,000 | +126,000 | 0.07% | 27,709,320 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,472,000 | -36,000 | 0.07% | 28,380,160 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,508,000 | -16,000 | 0.07% | 27,415,440 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,524,000 | +12,000 | 0.07% | 26,380,440 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,512,000 | +22,000 | 0.07% | 27,125,280 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,490,000 | +110,000 | 0.07% | 27,073,300 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,380,000 | -10,000 | 0.06% | 24,398,400 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,390,000 | +6,000 | 0.06% | 23,032,300 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,384,000 | +2,000 | 0.06% | 23,458,800 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,382,000 | -10,000 | 0.06% | 23,715,120 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,392,000 | -120,000 | 0.06% | 23,914,560 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,512,000 | -10,000 | 0.07% | 26,460,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,522,000 | -26,000 | 0.07% | 27,152,480 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,548,000 | +6,000 | 0.07% | 28,359,360 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,542,000 | -2,000 | 0.07% | 28,002,720 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,544,000 | +16,000 | 0.07% | 26,278,880 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,528,000 | -16,000 | 0.07% | 25,089,760 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,544,000 | +14,000 | 0.07% | 25,939,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,530,000 | +22,000 | 0.07% | 25,459,200 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,508,000 | -2,000 | 0.07% | 23,193,040 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,510,000 | +26,000 | 0.07% | 22,499,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,484,000 | +40,000 | 0.07% | 22,794,240 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,444,000 | +8,000 | 0.07% | 21,833,280 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,436,000 | +94,000 | 0.07% | 20,822,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,342,000 | +4,000 | 0.06% | 19,512,680 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,338,000 | +20,000 | 0.06% | 20,016,480 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,318,000 | +40,000 | 0.06% | 19,111,000 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,278,000 | +2,000 | 0.06% | 19,170,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,276,000 | -2,000 | 0.06% | 19,318,640 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,278,000 | -76,000 | 0.06% | 20,754,720 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,354,000 | -46,000 | 0.06% | 22,828,440 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,400,000 | -44,000 | 0.06% | 23,520,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,444,000 | -14,000 | 0.07% | 24,519,120 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,458,000 | -52,000 | 0.07% | 21,315,960 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,510,000 | -14,000 | 0.07% | 20,294,400 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,524,000 | -60,000 | 0.07% | 19,933,920 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,584,000 | -2,000 | 0.07% | 20,148,480 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,586,000 | +2,000 | 0.07% | 19,032,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,584,000 | -8,000 | 0.07% | 19,483,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,592,000 | +10,000 | 0.07% | 18,721,920 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,582,000 | +58,000 | 0.07% | 16,516,080 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,524,000 | +104,000 | 0.07% | 15,514,320 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,420,000 | -4,000 | 0.07% | 14,966,800 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,424,000 | -56,000 | 0.07% | 15,322,240 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,480,000 | +8,000 | 0.07% | 16,546,400 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,472,000 | +54,000 | 0.07% | 16,103,680 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,418,000 | -6,000 | 0.07% | 14,775,560 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,424,000 | +50,000 | 0.07% | 13,955,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,374,000 | +4,000 | 0.06% | 16,762,800 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,370,000 | -38,000 | 0.06% | 18,001,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,408,000 | +2,000 | 0.07% | 17,600,000 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,406,000 | +20,000 | 0.07% | 17,996,800 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,386,000 | -2,000 | 0.06% | 18,572,400 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,388,000 | -20,000 | 0.06% | 17,461,040 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,408,000 | -2,000 | 0.07% | 17,909,760 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,410,000 | -64,000 | 0.07% | 18,724,800 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,474,000 | +8,000 | 0.07% | 19,928,480 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,466,000 | +2,000 | 0.07% | 19,380,520 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,464,000 | +4,000 | 0.07% | 18,182,880 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,460,000 | +44,000 | 0.07% | 18,162,400 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,416,000 | -50,000 | 0.07% | 16,737,120 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,466,000 | -2,000 | 0.07% | 17,416,080 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,468,000 | -16,000 | 0.07% | 17,586,640 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,484,000 | +4,000 | 0.07% | 16,442,720 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,480,000 | +36,000 | 0.07% | 16,901,600 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,444,000 | +2,000 | 0.07% | 15,450,800 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,442,000 | +10,000 | 0.07% | 15,746,640 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,432,000 | -2,000 | 0.07% | 15,465,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,434,000 | +36,000 | 0.07% | 15,573,240 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,398,000 | -4,000 | 0.07% | 14,958,600 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,402,000 | +4,000 | 0.07% | 14,973,360 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,398,000 | -4,000 | 0.07% | 14,315,520 |
| 2025-01-23 | 2025-01-21 | 9.950 | 1,402,000 | +2,000 | 0.07% | 13,949,900 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,400,000 | -8,000 | 0.07% | 13,874,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,408,000 | +6,000 | 0.07% | 12,629,760 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,402,000 | -2,000 | 0.07% | 13,108,700 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,404,000 | +14,000 | 0.07% | 13,225,680 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,390,000 | -2,000 | 0.06% | 13,816,600 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,392,000 | -4,000 | 0.06% | 13,822,560 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,396,000 | +14,000 | 0.07% | 13,457,440 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,382,000 | +8,000 | 0.06% | 13,958,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,374,000 | +18,000 | 0.06% | 13,987,320 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,356,000 | +10,000 | 0.06% | 15,702,480 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,346,000 | -10,000 | 0.06% | 14,806,000 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,356,000 | +10,000 | 0.06% | 13,804,080 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,346,000 | +36,000 | 0.06% | 14,267,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,310,000 | +54,000 | 0.06% | 14,069,400 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,256,000 | -2,000 | 0.06% | 14,444,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,258,000 | +36,000 | 0.06% | 13,611,560 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,222,000 | -10,000 | 0.06% | 13,344,240 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,232,000 | +4,000 | 0.06% | 13,453,440 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,228,000 | +10,000 | 0.06% | 13,360,640 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,218,000 | +4,000 | 0.06% | 14,713,440 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,214,000 | +28,000 | 0.06% | 15,369,240 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,186,000 | +4,000 | 0.06% | 15,014,760 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,182,000 | +10,000 | 0.06% | 13,829,400 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,172,000 | -250,000 | 0.06% | 14,696,880 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,422,000 | +86,000 | 0.07% | 18,770,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,336,000 | +150,000 | 0.06% | 19,398,720 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,186,000 | +96,000 | 0.06% | 17,410,480 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,090,000 | +148,000 | 0.05% | 14,780,400 |
| 2024-10-04 | 2024-10-02 | 13.880 | 942,000 | +10,000 | 0.04% | 13,074,960 |
| 2024-10-03 | 2024-09-30 | 13.940 | 932,000 | -22,000 | 0.04% | 12,992,080 |
| 2024-09-26 | 2024-09-24 | 10.920 | 954,000 | +180,000 | 0.04% | 10,417,680 |
| 2024-09-25 | 2024-09-23 | 11.200 | 774,000 | +52,000 | 0.04% | 8,668,800 |
| 2024-09-16 | 2024-09-12 | 11.300 | 722,000 | -10,000 | 0.03% | 8,158,600 |
| 2024-09-11 | 2024-09-09 | 10.700 | 732,000 | +10,000 | 0.03% | 7,832,400 |
| 2024-08-08 | 2024-08-06 | 13.020 | 722,000 | -2,000 | 0.03% | 9,400,440 |
| 2024-07-23 | 2024-07-19 | 13.080 | 724,000 | +38,000 | 0.03% | 9,469,920 |
| 2024-07-18 | 2024-07-16 | 12.440 | 686,000 | +90,000 | 0.03% | 8,533,840 |
| 2024-07-17 | 2024-07-15 | 12.540 | 596,000 | -48,000 | 0.03% | 7,473,840 |
| 2024-07-12 | 2024-07-10 | 9.060 | 644,000 | -2,000 | 0.03% | 5,834,640 |
| 2024-07-10 | 2024-07-08 | 8.840 | 646,000 | +2,000 | 0.03% | 5,710,640 |
| 2024-07-04 | 2024-07-02 | 8.630 | 644,000 | +10,000 | 0.03% | 5,557,720 |
| 2024-06-26 | 2024-06-24 | 8.530 | 634,000 | -24,000 | 0.03% | 5,408,020 |
| 2024-06-19 | 2024-06-17 | 9.080 | 658,000 | +16,000 | 0.03% | 5,974,640 |
| 2024-06-14 | 2024-06-12 | 9.350 | 642,000 | -2,000 | 0.03% | 6,002,700 |
| 2024-06-05 | 2024-06-03 | 8.230 | 644,000 | +122,000 | 0.03% | 5,300,120 |
| 2024-05-30 | 2024-05-28 | 10.320 | 522,000 | +12,000 | 0.02% | 5,387,040 |
| 2024-05-29 | 2024-05-27 | 10.420 | 510,000 | +120,000 | 0.02% | 5,314,200 |
| 2024-05-28 | 2024-05-24 | 10.440 | 390,000 | -6,000 | 0.02% | 4,071,600 |
| 2024-05-24 | 2024-05-22 | 11.400 | 396,000 | +2,000 | 0.02% | 4,514,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 394,000 | +2,000 | 0.02% | 4,570,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 392,000 | +4,000 | 0.02% | 4,766,720 |
| 2024-05-20 | 2024-05-16 | 12.460 | 388,000 | -4,000 | 0.02% | 4,834,480 |
| 2024-05-17 | 2024-05-14 | 12.420 | 392,000 | -2,000 | 0.02% | 4,868,640 |
| 2024-05-16 | 2024-05-13 | 11.940 | 394,000 | +6,000 | 0.02% | 4,704,360 |
| 2024-05-14 | 2024-05-10 | 12.560 | 388,000 | -2,000 | 0.02% | 4,873,280 |
| 2024-05-09 | 2024-05-07 | 12.100 | 390,000 | +2,000 | 0.02% | 4,719,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 388,000 | -2,000 | 0.02% | 4,818,960 |
| 2024-05-07 | 2024-05-03 | 12.000 | 390,000 | -2,000 | 0.02% | 4,680,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 392,000 | -2,000 | 0.02% | 4,837,280 |
| 2024-05-03 | 2024-04-30 | 11.640 | 394,000 | +2,000 | 0.02% | 4,586,160 |
| 2024-04-30 | 2024-04-26 | 11.020 | 392,000 | -4,000 | 0.02% | 4,319,840 |
| 2024-04-26 | 2024-04-24 | 10.840 | 396,000 | +4,000 | 0.02% | 4,292,640 |
| 2024-04-25 | 2024-04-23 | 10.980 | 392,000 | +2,000 | 0.02% | 4,304,160 |
| 2024-04-22 | 2024-04-18 | 11.460 | 390,000 | +2,000 | 0.02% | 4,469,400 |
| 2024-04-17 | 2024-04-15 | 12.160 | 388,000 | +2,000 | 0.02% | 4,718,080 |
| 2024-04-12 | 2024-04-10 | 13.060 | 386,000 | +2,000 | 0.02% | 5,041,160 |
| 2024-03-26 | 2024-03-22 | 14.640 | 384,000 | -4,000 | 0.02% | 5,621,760 |
| 2024-03-25 | 2024-03-21 | 15.520 | 388,000 | +2,000 | 0.02% | 6,021,760 |
| 2024-03-20 | 2024-03-18 | 16.740 | 386,000 | +4,000 | 0.02% | 6,461,640 |
| 2024-03-18 | 2024-03-14 | 16.720 | 382,000 | +2,000 | 0.02% | 6,387,040 |
| 2024-03-15 | 2024-03-13 | 17.280 | 380,000 | -8,000 | 0.02% | 6,566,400 |
| 2024-03-11 | 2024-03-07 | 14.380 | 388,000 | +4,000 | 0.02% | 5,579,440 |
| 2024-03-07 | 2024-03-05 | 14.980 | 384,000 | +2,000 | 0.02% | 5,752,320 |
| 2024-03-01 | 2024-02-28 | 15.960 | 382,000 | -5,000 | 0.02% | 6,096,720 |
| 2024-02-26 | 2024-02-22 | 14.660 | 387,000 | -24,000 | 0.02% | 5,673,420 |
| 2024-02-07 | 2024-02-05 | 12.820 | 411,000 | -12,000 | 0.02% | 5,269,020 |
| 2024-01-30 | 2024-01-26 | 14.440 | 423,000 | +4,000 | 0.02% | 6,108,120 |
| 2024-01-25 | 2024-01-23 | 15.500 | 419,000 | -12,000 | 0.02% | 6,494,500 |
| 2024-01-24 | 2024-01-22 | 15.420 | 431,000 | +4,000 | 0.02% | 6,646,020 |
| 2024-01-22 | 2024-01-18 | 17.320 | 427,000 | +12,000 | 0.02% | 7,395,640 |
| 2024-01-15 | 2024-01-11 | 18.760 | 415,000 | -2,000 | 0.02% | 7,785,400 |
| 2024-01-10 | 2024-01-08 | 17.120 | 417,000 | -2,000 | 0.02% | 7,139,040 |
| 2024-01-09 | 2024-01-05 | 17.660 | 419,000 | +6,000 | 0.02% | 7,399,540 |
| 2024-01-08 | 2024-01-04 | 18.340 | 413,000 | +4,000 | 0.02% | 7,574,420 |
| 2024-01-05 | 2024-01-03 | 18.480 | 409,000 | +2,000 | 0.02% | 7,558,320 |
| 2024-01-04 | 2024-01-02 | 19.020 | 407,000 | +2,000 | 0.02% | 7,741,140 |
| 2023-12-29 | 2023-12-27 | 19.600 | 405,000 | +10,000 | 0.02% | 7,938,000 |
| 2023-12-21 | 2023-12-19 | 20.250 | 395,000 | +2,000 | 0.02% | 7,998,750 |
| 2023-12-19 | 2023-12-15 | 21.000 | 393,000 | +2,000 | 0.02% | 8,253,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 391,000 | -2,000 | 0.02% | 8,289,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 393,000 | +2,000 | 0.02% | 7,958,250 |
| 2023-12-07 | 2023-12-05 | 20.350 | 391,000 | -12,000 | 0.02% | 7,956,850 |
| 2023-12-06 | 2023-12-04 | 20.000 | 403,000 | +2,000 | 0.02% | 8,060,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 401,000 | +4,000 | 0.02% | 8,761,850 |
| 2023-11-30 | 2023-11-28 | 23.250 | 397,000 | -4,000 | 0.02% | 9,230,250 |
| 2023-11-29 | 2023-11-27 | 22.750 | 401,000 | +2,000 | 0.02% | 9,122,750 |
| 2023-11-27 | 2023-11-23 | 23.150 | 399,000 | -2,000 | 0.02% | 9,236,850 |
| 2023-11-23 | 2023-11-21 | 22.700 | 401,000 | +6,000 | 0.02% | 9,102,700 |
| 2023-11-22 | 2023-11-20 | 23.850 | 395,000 | +2,000 | 0.02% | 9,420,750 |
| 2023-11-21 | 2023-11-17 | 23.650 | 393,000 | -4,000 | 0.02% | 9,294,450 |
| 2023-11-20 | 2023-11-16 | 22.850 | 397,000 | -4,000 | 0.02% | 9,071,450 |
| 2023-11-17 | 2023-11-15 | 23.500 | 401,000 | +12,000 | 0.02% | 9,423,500 |
| 2023-11-16 | 2023-11-14 | 23.700 | 389,000 | -4,000 | 0.02% | 9,219,300 |
| 2023-11-15 | 2023-11-13 | 23.100 | 393,000 | +2,000 | 0.02% | 9,078,300 |
| 2023-11-14 | 2023-11-10 | 23.200 | 391,000 | +8,000 | 0.02% | 9,071,200 |
| 2023-11-13 | 2023-11-09 | 23.950 | 383,000 | +4,000 | 0.02% | 9,172,850 |
| 2023-11-09 | 2023-11-07 | 24.350 | 379,000 | -8,000 | 0.02% | 9,228,650 |
| 2023-11-02 | 2023-10-31 | 22.700 | 387,000 | -2,000 | 0.02% | 8,784,900 |
| 2023-10-31 | 2023-10-27 | 20.900 | 389,000 | -2,000 | 0.02% | 8,130,100 |
| 2023-10-27 | 2023-10-25 | 19.820 | 391,000 | -2,000 | 0.02% | 7,749,620 |
| 2023-10-24 | 2023-10-19 | 19.420 | 393,000 | +2,000 | 0.02% | 7,632,060 |
| 2023-10-20 | 2023-10-18 | 19.760 | 391,000 | +2,000 | 0.02% | 7,726,160 |
| 2023-10-18 | 2023-10-16 | 20.700 | 389,000 | -2,000 | 0.02% | 8,052,300 |
| 2023-09-29 | 2023-09-27 | 20.850 | 391,000 | -2,000 | 0.02% | 8,152,350 |
| 2023-09-21 | 2023-09-19 | 20.250 | 393,000 | -4,000 | 0.02% | 7,958,250 |
| 2023-08-17 | 2023-08-15 | 19.600 | 397,000 | -2,000 | 0.02% | 7,781,200 |
| 2023-08-11 | 2023-08-09 | 19.900 | 399,000 | -2,000 | 0.02% | 7,940,100 |
| 2023-07-28 | 2023-07-26 | 19.380 | 401,000 | -4,000 | 0.02% | 7,771,380 |
| 2023-07-27 | 2023-07-25 | 19.140 | 405,000 | -2,000 | 0.02% | 7,751,700 |
| 2023-07-25 | 2023-07-21 | 18.440 | 407,000 | -6,000 | 0.02% | 7,505,080 |
| 2023-07-24 | 2023-07-20 | 16.440 | 413,000 | -2,000 | 0.02% | 6,789,720 |
| 2023-07-19 | 2023-07-14 | 16.300 | 415,000 | +4,000 | 0.02% | 6,764,500 |
| 2023-07-07 | 2023-07-05 | 17.160 | 411,000 | +4,000 | 0.02% | 7,052,760 |
| 2023-07-06 | 2023-07-04 | 18.380 | 407,000 | -4,000 | 0.02% | 7,480,660 |
| 2023-07-03 | 2023-06-29 | 17.640 | 411,000 | +4,000 | 0.02% | 7,250,040 |
| 2023-06-28 | 2023-06-26 | 18.880 | 407,000 | -4,000 | 0.02% | 7,684,160 |
| 2023-06-23 | 2023-06-20 | 17.920 | 411,000 | +4,000 | 0.02% | 7,365,120 |
| 2023-06-21 | 2023-06-19 | 18.900 | 407,000 | +2,000 | 0.02% | 7,692,300 |
| 2023-06-19 | 2023-06-15 | 19.300 | 405,000 | -2,000 | 0.02% | 7,816,500 |
| 2023-06-12 | 2023-06-08 | 18.600 | 407,000 | +4,000 | 0.02% | 7,570,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 403,000 | -2,000 | 0.02% | 7,374,900 |
| 2023-06-07 | 2023-06-05 | 18.100 | 405,000 | +2,000 | 0.02% | 7,330,500 |
| 2023-05-29 | 2023-05-24 | 18.880 | 403,000 | +6,000 | 0.02% | 7,608,640 |
| 2023-05-16 | 2023-05-12 | 19.040 | 397,000 | +8,000 | 0.02% | 7,558,880 |
| 2023-05-08 | 2023-05-04 | 20.450 | 389,000 | -4,000 | 0.02% | 7,955,050 |
| 2023-05-05 | 2023-05-03 | 19.400 | 393,000 | +4,000 | 0.02% | 7,624,200 |
| 2023-05-04 | 2023-05-02 | 19.840 | 389,000 | -2,000 | 0.02% | 7,717,760 |
| 2023-04-27 | 2023-04-25 | 19.840 | 391,000 | +4,000 | 0.02% | 7,757,440 |
| 2023-04-26 | 2023-04-24 | 21.750 | 387,000 | -2,000 | 0.02% | 8,417,250 |
| 2023-04-24 | 2023-04-20 | 21.400 | 389,000 | -4,000 | 0.02% | 8,324,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 393,000 | -2,000 | 0.02% | 8,488,800 |
| 2023-04-18 | 2023-04-14 | 20.350 | 395,000 | +2,000 | 0.02% | 8,038,250 |
| 2023-04-17 | 2023-04-13 | 19.840 | 393,000 | -10,000 | 0.02% | 7,797,120 |
| 2023-04-14 | 2023-04-12 | 18.380 | 403,000 | -4,000 | 0.02% | 7,407,140 |
| 2023-04-12 | 2023-04-06 | 17.060 | 407,000 | +4,000 | 0.02% | 6,943,420 |
| 2023-04-04 | 2023-03-31 | 16.800 | 403,000 | +2,000 | 0.02% | 6,770,400 |
| 2023-03-30 | 2023-03-28 | 18.260 | 401,000 | +20,000 | 0.02% | 7,322,260 |
| 2023-03-29 | 2023-03-27 | 18.920 | 381,000 | -10,000 | 0.02% | 7,208,520 |
| 2023-03-28 | 2023-03-24 | 18.480 | 391,000 | +10,000 | 0.02% | 7,225,680 |
| 2023-03-21 | 2023-03-17 | 19.380 | 381,000 | -6,000 | 0.02% | 7,383,780 |
| 2023-03-20 | 2023-03-16 | 19.820 | 387,000 | +2,000 | 0.02% | 7,670,340 |
| 2023-03-17 | 2023-03-15 | 20.400 | 385,000 | -2,000 | 0.02% | 7,854,000 |
| 2023-03-10 | 2023-03-08 | 19.500 | 387,000 | +6,000 | 0.02% | 7,546,500 |
| 2023-03-09 | 2023-03-07 | 20.850 | 381,000 | +2,000 | 0.02% | 7,943,850 |
| 2023-03-08 | 2023-03-06 | 21.850 | 379,000 | +2,000 | 0.02% | 8,281,150 |
| 2023-03-07 | 2023-03-03 | 22.850 | 377,000 | -2,000 | 0.02% | 8,614,450 |
| 2023-03-06 | 2023-03-02 | 22.350 | 379,000 | +4,000 | 0.02% | 8,470,650 |
| 2023-02-27 | 2023-02-23 | 22.200 | 375,000 | -2,000 | 0.02% | 8,325,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 377,000 | +4,000 | 0.02% | 8,331,700 |
| 2023-02-22 | 2023-02-20 | 22.850 | 373,000 | -2,000 | 0.02% | 8,523,050 |
| 2023-02-21 | 2023-02-17 | 22.150 | 375,000 | +2,000 | 0.02% | 8,306,250 |
| 2023-02-17 | 2023-02-15 | 22.600 | 373,000 | +4,000 | 0.02% | 8,429,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 369,000 | +4,000 | 0.02% | 8,782,200 |
| 2023-02-14 | 2023-02-10 | 24.750 | 365,000 | -2,000 | 0.02% | 9,033,750 |
| 2023-02-03 | 2023-02-01 | 28.200 | 367,000 | -6,000 | 0.02% | 10,349,400 |
| 2023-01-10 | 2023-01-06 | 25.450 | 373,000 | +2,000 | 0.02% | 9,492,850 |
| 2023-01-05 | 2023-01-03 | 26.550 | 371,000 | -2,000 | 0.02% | 9,850,050 |
| 2023-01-03 | 2022-12-29 | 25.250 | 373,000 | -4,000 | 0.02% | 9,418,250 |
| 2022-12-30 | 2022-12-28 | 23.900 | 377,000 | -28,000 | 0.02% | 9,010,300 |
| 2022-12-29 | 2022-12-23 | 22.150 | 405,000 | +26,000 | 0.02% | 8,970,750 |
| 2022-12-22 | 2022-12-20 | 21.300 | 379,000 | -2,000 | 0.02% | 8,072,700 |
| 2022-12-21 | 2022-12-19 | 21.350 | 381,000 | +2,000 | 0.02% | 8,134,350 |
| 2022-12-16 | 2022-12-14 | 22.950 | 379,000 | -18,000 | 0.02% | 8,698,050 |
| 2022-12-13 | 2022-12-09 | 23.950 | 397,000 | -2,000 | 0.02% | 9,508,150 |
| 2022-12-09 | 2022-12-07 | 21.000 | 399,000 | -14,000 | 0.02% | 8,379,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 413,000 | +34,000 | 0.02% | 8,507,800 |
| 2022-11-25 | 2022-11-23 | 18.120 | 379,000 | +4,000 | 0.02% | 6,867,480 |
| 2022-11-24 | 2022-11-22 | 18.860 | 375,000 | +2,000 | 0.02% | 7,072,500 |
| 2022-11-22 | 2022-11-18 | 20.300 | 373,000 | -4,000 | 0.02% | 7,571,900 |
| 2022-11-21 | 2022-11-17 | 21.550 | 377,000 | +2,000 | 0.02% | 8,124,350 |
| 2022-11-18 | 2022-11-16 | 22.700 | 375,000 | -2,000 | 0.02% | 8,512,500 |
| 2022-11-08 | 2022-11-04 | 21.800 | 377,000 | -2,000 | 0.02% | 8,218,600 |
| 2022-10-20 | 2022-10-18 | 18.120 | 379,000 | -8,000 | 0.02% | 6,867,480 |
| 2022-10-10 | 2022-10-06 | 17.320 | 387,000 | -6,000 | 0.02% | 6,702,840 |
| 2022-09-29 | 2022-09-27 | 17.620 | 393,000 | +2,000 | 0.02% | 6,924,660 |
| 2022-09-26 | 2022-09-22 | 18.320 | 391,000 | +2,000 | 0.02% | 7,163,120 |
| 2022-09-20 | 2022-09-16 | 19.940 | 389,000 | -4,000 | 0.02% | 7,756,660 |
| 2022-09-15 | 2022-09-13 | 21.900 | 393,000 | +2,000 | 0.02% | 8,606,700 |
| 2022-09-13 | 2022-09-08 | 22.950 | 391,000 | +2,000 | 0.02% | 8,973,450 |
| 2022-09-06 | 2022-09-02 | 23.700 | 389,000 | +2,000 | 0.02% | 9,219,300 |
| 2022-08-29 | 2022-08-25 | 25.800 | 387,000 | -6,000 | 0.02% | 9,984,600 |
| 2022-08-25 | 2022-08-23 | 25.700 | 393,000 | -8,000 | 0.02% | 10,100,100 |
| 2022-08-24 | 2022-08-22 | 26.750 | 401,000 | -8,000 | 0.02% | 10,726,750 |
| 2022-07-29 | 2022-07-27 | 29.000 | 409,000 | -2,000 | 0.02% | 11,861,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 411,000 | -4,000 | 0.02% | 12,967,050 |
| 2022-07-15 | 2022-07-13 | 31.100 | 415,000 | -6,000 | 0.02% | 12,906,500 |
| 2022-07-14 | 2022-07-12 | 30.050 | 421,000 | -4,000 | 0.02% | 12,651,050 |
| 2022-07-08 | 2022-07-06 | 32.400 | 425,000 | -2,000 | 0.02% | 13,770,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 427,000 | +2,000 | 0.02% | 13,108,900 |
| 2022-06-28 | 2022-06-24 | 28.650 | 425,000 | -4,000 | 0.02% | 12,176,250 |
| 2022-06-09 | 2022-06-07 | 25.400 | 429,000 | +8,000 | 0.02% | 10,896,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 421,000 | +12,000 | 0.02% | 10,609,200 |
| 2022-05-11 | 2022-05-06 | 18.660 | 409,000 | +102,000 | 0.02% | 7,631,940 |
| 2022-05-10 | 2022-05-05 | 19.920 | 307,000 | +8,000 | 0.01% | 6,115,440 |
| 2022-04-19 | 2022-04-13 | 21.850 | 299,000 | +4,000 | 0.01% | 6,533,150 |
| 2022-04-13 | 2022-04-11 | 22.200 | 295,000 | +4,000 | 0.01% | 6,549,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 291,000 | -4,000 | 0.01% | 6,794,850 |
| 2022-03-16 | 2022-03-14 | 20.700 | 295,000 | +2,000 | 0.01% | 6,106,500 |
| 2022-03-14 | 2022-03-10 | 26.600 | 293,000 | +4,000 | 0.01% | 7,793,800 |
| 2022-03-04 | 2022-03-02 | 29.950 | 289,000 | -10,000 | 0.01% | 8,655,550 |
| 2022-02-22 | 2022-02-18 | 29.550 | 299,000 | -2,000 | 0.01% | 8,835,450 |
| 2022-02-21 | 2022-02-17 | 29.200 | 301,000 | +2,000 | 0.01% | 8,789,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 299,000 | -2,000 | 0.01% | 8,357,050 |
| 2022-02-17 | 2022-02-15 | 27.850 | 301,000 | -2,000 | 0.01% | 8,382,850 |
| 2022-02-15 | 2022-02-11 | 24.050 | 303,000 | +2,000 | 0.01% | 7,287,150 |
| 2022-02-08 | 2022-02-04 | 24.550 | 301,000 | +2,000 | 0.01% | 7,389,550 |
| 2022-01-27 | 2022-01-25 | 28.700 | 299,000 | +8,000 | 0.01% | 8,581,300 |
| 2022-01-21 | 2022-01-19 | 30.350 | 291,000 | -10,000 | 0.01% | 8,831,850 |
| 2022-01-18 | 2022-01-14 | 32.000 | 301,000 | +2,000 | 0.01% | 9,632,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 299,000 | -4,000 | 0.01% | 8,955,050 |
| 2022-01-03 | 2021-12-29 | 32.300 | 303,000 | +4,000 | 0.01% | 9,786,900 |
| 2021-12-20 | 2021-12-16 | 34.100 | 299,000 | -2,000 | 0.01% | 10,195,900 |
| 2021-12-17 | 2021-12-15 | 34.600 | 301,000 | +4,000 | 0.01% | 10,414,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 297,000 | -4,000 | 0.01% | 11,880,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 301,000 | +6,000 | 0.01% | 11,106,900 |
| 2021-12-07 | 2021-12-03 | 39.200 | 295,000 | +2,000 | 0.01% | 11,564,000 |
| 2021-12-03 | 2021-12-01 | 39.350 | 293,000 | -4,000 | 0.01% | 11,529,550 |
| 2021-12-02 | 2021-11-30 | 41.000 | 297,000 | -2,000 | 0.01% | 12,177,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 299,000 | -8,000 | 0.01% | 12,109,500 |
| 2021-11-30 | 2021-11-26 | 40.100 | 307,000 | -4,000 | 0.01% | 12,310,700 |
| 2021-11-29 | 2021-11-25 | 39.100 | 311,000 | -2,000 | 0.01% | 12,160,100 |
| 2021-11-26 | 2021-11-24 | 37.050 | 313,000 | -6,000 | 0.01% | 11,596,650 |
| 2021-11-23 | 2021-11-19 | 37.350 | 319,000 | -2,000 | 0.02% | 11,914,650 |
| 2021-11-22 | 2021-11-18 | 36.700 | 321,000 | -10,000 | 0.02% | 11,780,700 |
| 2021-11-19 | 2021-11-17 | 36.150 | 331,000 | -46,000 | 0.02% | 11,965,650 |
| 2021-11-11 | 2021-11-09 | 29.300 | 377,000 | -2,000 | 0.02% | 11,046,100 |
| 2021-11-10 | 2021-11-08 | 28.850 | 379,000 | +2,000 | 0.02% | 10,934,150 |
| 2021-11-08 | 2021-11-04 | 30.450 | 377,000 | -2,000 | 0.02% | 11,479,650 |
| 2021-11-04 | 2021-11-02 | 28.950 | 379,000 | +2,000 | 0.02% | 10,972,050 |
| 2021-11-02 | 2021-10-29 | 34.550 | 377,000 | -2,000 | 0.02% | 13,025,350 |
| 2021-10-28 | 2021-10-26 | 34.600 | 379,000 | -4,000 | 0.02% | 13,113,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 383,000 | +16,000 | 0.02% | 12,945,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 367,000 | +2,000 | 0.02% | 12,074,300 |
| 2021-10-22 | 2021-10-20 | 32.900 | 365,000 | -4,000 | 0.02% | 12,008,500 |
| 2021-10-21 | 2021-10-19 | 30.100 | 369,000 | -2,000 | 0.02% | 11,106,900 |
| 2021-10-19 | 2021-10-15 | 28.000 | 371,000 | +2,000 | 0.02% | 10,388,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 369,000 | -4,000 | 0.02% | 11,143,800 |
| 2021-10-15 | 2021-10-11 | 29.100 | 373,000 | -4,000 | 0.02% | 10,854,300 |
| 2021-10-12 | 2021-10-08 | 28.700 | 377,000 | +10,000 | 0.02% | 10,819,900 |
| 2021-10-07 | 2021-10-05 | 30.000 | 367,000 | -2,000 | 0.02% | 11,010,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 369,000 | +10,000 | 0.02% | 10,645,650 |
| 2021-10-04 | 2021-09-29 | 29.300 | 359,000 | +104,000 | 0.02% | 10,518,700 |
| 2021-09-16 | 2021-09-14 | 33.250 | 255,000 | -6,000 | 0.01% | 8,478,750 |
| 2021-09-15 | 2021-09-13 | 32.350 | 261,000 | +14,000 | 0.01% | 8,443,350 |
| 2021-09-14 | 2021-09-10 | 34.050 | 247,000 | +4,000 | 0.01% | 8,410,350 |
| 2021-09-08 | 2021-09-06 | 36.800 | 243,000 | +4,000 | 0.01% | 8,942,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 239,000 | -2,000 | 0.01% | 9,153,700 |
| 2021-08-25 | 2021-08-23 | 35.600 | 241,000 | +2,000 | 0.01% | 8,579,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 239,000 | +6,000 | 0.01% | 7,492,650 |
| 2021-08-17 | 2021-08-13 | 35.300 | 233,000 | -20,000 | 0.01% | 8,224,900 |
| 2021-08-16 | 2021-08-12 | 33.750 | 253,000 | +22,000 | 0.01% | 8,538,750 |
| 2021-08-13 | 2021-08-11 | 35.500 | 231,000 | +4,000 | 0.01% | 8,200,500 |
| 2021-08-03 | 2021-07-30 | 34.100 | 227,000 | -10,000 | 0.01% | 7,740,700 |
| 2021-07-29 | 2021-07-27 | 28.950 | 237,000 | +6,000 | 0.01% | 6,861,150 |
| 2021-07-23 | 2021-07-21 | 38.100 | 231,000 | -2,000 | 0.01% | 8,801,100 |
| 2021-07-22 | 2021-07-20 | 39.800 | 233,000 | +4,000 | 0.01% | 9,273,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 229,000 | +10,000 | 0.01% | 9,606,550 |
| 2021-07-09 | 2021-07-07 | 36.200 | 219,000 | -10,000 | 0.01% | 7,927,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 229,000 | -10,000 | 0.01% | 8,152,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 239,000 | +4,000 | 0.01% | 8,281,350 |
| 2021-07-05 | 2021-06-30 | 33.900 | 235,000 | +2,000 | 0.01% | 7,966,500 |
| 2021-06-30 | 2021-06-28 | 35.350 | 233,000 | -2,000 | 0.01% | 8,236,550 |
| 2021-06-28 | 2021-06-24 | 34.700 | 235,000 | -8,000 | 0.01% | 8,154,500 |
| 2021-06-25 | 2021-06-23 | 33.200 | 243,000 | -4,000 | 0.01% | 8,067,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 247,000 | -2,000 | 0.01% | 8,015,150 |
| 2021-06-22 | 2021-06-18 | 32.850 | 249,000 | -14,000 | 0.01% | 8,179,650 |
| 2021-06-17 | 2021-06-15 | 32.950 | 263,000 | +2,000 | 0.01% | 8,665,850 |
| 2021-06-11 | 2021-06-09 | 33.200 | 261,000 | -10,000 | 0.01% | 8,665,200 |
| 2021-06-04 | 2021-06-02 | 31.350 | 271,000 | +38,000 | 0.01% | 8,495,850 |
| 2021-06-03 | 2021-06-01 | 31.900 | 233,000 | -10,000 | 0.01% | 7,432,700 |
| 2021-06-02 | 2021-05-31 | 30.450 | 243,000 | -10,000 | 0.01% | 7,399,350 |
| 2021-06-01 | 2021-05-28 | 27.350 | 253,000 | -2,000 | 0.01% | 6,919,550 |
| 2021-05-31 | 2021-05-27 | 27.750 | 255,000 | -2,000 | 0.01% | 7,076,250 |
| 2021-05-25 | 2021-05-21 | 26.900 | 257,000 | -6,000 | 0.01% | 6,913,300 |
| 2021-05-21 | 2021-05-18 | 25.100 | 263,000 | -10,000 | 0.01% | 6,601,300 |
| 2021-05-18 | 2021-05-14 | 23.900 | 273,000 | -72,000 | 0.01% | 6,524,700 |
| 2021-05-14 | 2021-05-12 | 19.420 | 345,000 | +14,000 | 0.02% | 6,699,900 |
| 2021-05-13 | 2021-05-11 | 19.000 | 331,000 | +2,000 | 0.02% | 6,289,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 329,000 | -8,000 | 0.02% | 6,277,320 |
| 2021-05-11 | 2021-05-07 | 17.760 | 337,000 | -12,000 | 0.02% | 5,985,120 |
| 2021-05-10 | 2021-05-06 | 18.080 | 349,000 | +2,000 | 0.02% | 6,309,920 |
| 2021-05-07 | 2021-05-05 | 17.860 | 347,000 | +10,000 | 0.02% | 6,197,420 |
| 2021-05-06 | 2021-05-04 | 18.560 | 337,000 | -4,000 | 0.02% | 6,254,720 |
| 2021-05-05 | 2021-05-03 | 18.280 | 341,000 | -32,000 | 0.02% | 6,233,480 |
| 2021-05-03 | 2021-04-29 | 17.880 | 373,000 | -4,000 | 0.02% | 6,669,240 |
| 2021-04-30 | 2021-04-28 | 18.200 | 377,000 | -10,000 | 0.02% | 6,861,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 387,000 | -4,000 | 0.02% | 7,004,700 |
| 2021-04-27 | 2021-04-23 | 17.020 | 391,000 | -2,000 | 0.02% | 6,654,820 |
| 2021-04-26 | 2021-04-22 | 17.000 | 393,000 | -2,000 | 0.02% | 6,681,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 395,000 | -4,000 | 0.02% | 6,643,900 |
| 2021-04-22 | 2021-04-20 | 16.220 | 399,000 | -4,000 | 0.02% | 6,471,780 |
| 2021-04-20 | 2021-04-16 | 15.800 | 403,000 | +4,000 | 0.02% | 6,367,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 399,000 | +8,000 | 0.02% | 6,344,100 |
| 2021-04-12 | 2021-04-08 | 15.840 | 391,000 | -4,000 | 0.02% | 6,193,440 |
| 2021-04-09 | 2021-04-07 | 15.060 | 395,000 | -36,000 | 0.02% | 5,948,700 |
| 2021-04-08 | 2021-04-01 | 15.000 | 431,000 | -2,000 | 0.02% | 6,465,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 433,000 | -6,000 | 0.02% | 6,079,320 |
| 2021-03-25 | 2021-03-23 | 14.520 | 439,000 | -4,000 | 0.02% | 6,374,280 |
| 2021-03-24 | 2021-03-22 | 14.380 | 443,000 | +4,000 | 0.02% | 6,370,340 |
| 2021-03-23 | 2021-03-19 | 13.860 | 439,000 | +10,000 | 0.02% | 6,084,540 |
| 2021-03-22 | 2021-03-18 | 14.540 | 429,000 | +4,000 | 0.02% | 6,237,660 |
| 2021-03-19 | 2021-03-17 | 14.380 | 425,000 | -18,000 | 0.02% | 6,111,500 |
| 2021-03-18 | 2021-03-16 | 13.640 | 443,000 | -10,000 | 0.02% | 6,042,520 |
| 2021-03-17 | 2021-03-15 | 13.200 | 453,000 | -20,000 | 0.02% | 5,979,600 |
| 2021-03-10 | 2021-03-08 | 13.400 | 473,000 | -10,000 | 0.02% | 6,338,200 |
| 2021-03-09 | 2021-03-05 | 13.520 | 483,000 | -2,000 | 0.02% | 6,530,160 |
| 2021-03-05 | 2021-03-03 | 14.860 | 485,000 | -22,000 | 0.02% | 7,207,100 |
| 2021-03-03 | 2021-03-01 | 14.900 | 507,000 | -56,000 | 0.03% | 7,554,300 |
| 2021-03-02 | 2021-02-26 | 13.380 | 563,000 | +6,000 | 0.03% | 7,532,940 |
| 2021-03-01 | 2021-02-25 | 14.660 | 557,000 | -44,000 | 0.03% | 8,165,620 |
| 2021-02-26 | 2021-02-24 | 12.120 | 601,000 | +88,000 | 0.03% | 7,284,120 |
| 2021-02-25 | 2021-02-23 | 12.220 | 513,000 | +8,000 | 0.03% | 6,268,860 |
| 2021-02-24 | 2021-02-22 | 12.940 | 505,000 | -100,000 | 0.03% | 6,534,700 |
| 2021-02-23 | 2021-02-19 | 12.840 | 605,000 | +2,000 | 0.03% | 7,768,200 |
| 2021-02-22 | 2021-02-18 | 12.960 | 603,000 | -4,000 | 0.03% | 7,814,880 |
| 2021-02-18 | 2021-02-16 | 12.400 | 607,000 | +2,000 | 0.03% | 7,526,800 |
| 2021-02-10 | 2021-02-08 | 12.340 | 605,000 | -70,000 | 0.03% | 7,465,700 |
| 2021-02-08 | 2021-02-04 | 12.280 | 675,000 | -4,000 | 0.03% | 8,289,000 |
| 2021-02-05 | 2021-02-03 | 12.460 | 679,000 | +8,000 | 0.03% | 8,460,340 |
| 2021-02-04 | 2021-02-02 | 12.080 | 671,000 | -28,000 | 0.03% | 8,105,680 |
| 2021-02-03 | 2021-02-01 | 10.240 | 699,000 | -2,000 | 0.04% | 7,157,760 |
| 2021-02-02 | 2021-01-29 | 9.900 | 701,000 | -4,000 | 0.04% | 6,939,900 |
| 2021-02-01 | 2021-01-28 | 10.380 | 705,000 | +4,000 | 0.04% | 7,317,900 |
| 2021-01-29 | 2021-01-27 | 10.540 | 701,000 | -2,000 | 0.04% | 7,388,540 |
| 2021-01-28 | 2021-01-26 | 10.820 | 703,000 | +4,000 | 0.04% | 7,606,460 |
| 2021-01-27 | 2021-01-25 | 11.060 | 699,000 | -26,000 | 0.04% | 7,730,940 |
| 2021-01-26 | 2021-01-22 | 11.020 | 725,000 | -20,000 | 0.04% | 7,989,500 |
| 2021-01-25 | 2021-01-21 | 11.180 | 745,000 | -8,000 | 0.04% | 8,329,100 |
| 2021-01-22 | 2021-01-20 | 11.600 | 753,000 | -22,000 | 0.04% | 8,734,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 775,000 | -6,000 | 0.04% | 8,602,500 |
| 2021-01-19 | 2021-01-15 | 10.180 | 781,000 | +16,000 | 0.04% | 7,950,580 |
| 2021-01-18 | 2021-01-14 | 10.460 | 765,000 | -56,000 | 0.04% | 8,001,900 |
| 2021-01-15 | 2021-01-13 | 10.640 | 821,000 | +2,000 | 0.04% | 8,735,440 |
| 2021-01-14 | 2021-01-12 | 10.900 | 819,000 | +4,000 | 0.04% | 8,927,100 |
| 2021-01-13 | 2021-01-11 | 11.040 | 815,000 | -12,000 | 0.04% | 8,997,600 |
| 2021-01-12 | 2021-01-08 | 11.180 | 827,000 | +10,000 | 0.04% | 9,245,860 |
| 2021-01-08 | 2021-01-06 | 10.940 | 817,000 | +8,000 | 0.04% | 8,937,980 |
| 2021-01-07 | 2021-01-05 | 11.060 | 809,000 | +10,000 | 0.04% | 8,947,540 |
| 2021-01-06 | 2021-01-04 | 11.200 | 799,000 | +14,000 | 0.04% | 8,948,800 |
| 2021-01-04 | 2020-12-29 | 11.260 | 785,000 | +16,000 | 0.04% | 8,839,100 |
| 2020-12-29 | 2020-12-24 | 11.360 | 769,000 | -2,000 | 0.04% | 8,735,840 |
| 2020-12-28 | 2020-12-22 | 12.220 | 771,000 | -102,000 | 0.04% | 9,421,620 |
| 2020-12-18 | 2020-12-16 | 12.100 | 873,000 | +10,000 | 0.04% | 10,563,300 |
| 2020-12-17 | 2020-12-15 | 11.820 | 863,000 | +4,000 | 0.04% | 10,200,660 |
| 2020-12-16 | 2020-12-14 | 12.080 | 859,000 | -10,000 | 0.04% | 10,376,720 |
| 2020-12-15 | 2020-12-11 | 11.880 | 869,000 | +10,000 | 0.04% | 10,323,720 |
| 2020-12-14 | 2020-12-10 | 11.780 | 859,000 | -26,000 | 0.04% | 10,119,020 |
| 2020-12-11 | 2020-12-09 | 12.100 | 885,000 | +40,000 | 0.05% | 10,708,500 |
| 2020-12-10 | 2020-12-08 | 12.260 | 845,000 | +4,000 | 0.04% | 10,359,700 |
| 2020-12-09 | 2020-12-07 | 13.120 | 841,000 | -10,000 | 0.04% | 11,033,920 |
| 2020-12-08 | 2020-12-04 | 12.320 | 851,000 | -18,000 | 0.04% | 10,484,320 |
| 2020-12-07 | 2020-12-03 | 11.740 | 869,000 | -2,000 | 0.04% | 10,202,060 |
| 2020-12-03 | 2020-12-01 | 11.480 | 871,000 | -10,000 | 0.04% | 9,999,080 |
| 2020-11-27 | 2020-11-25 | 10.540 | 881,000 | -2,000 | 0.05% | 9,285,740 |
| 2020-11-26 | 2020-11-24 | 10.360 | 883,000 | +4,000 | 0.05% | 9,147,880 |
| 2020-11-25 | 2020-11-23 | 10.740 | 879,000 | +36,000 | 0.05% | 9,440,460 |
| 2020-11-24 | 2020-11-20 | 12.600 | 843,000 | -16,000 | 0.04% | 10,621,800 |
| 2020-11-19 | 2020-11-17 | 12.200 | 859,000 | -2,000 | 0.04% | 10,479,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 861,000 | -20,000 | 0.04% | 10,555,860 |
| 2020-11-16 | 2020-11-12 | 11.940 | 881,000 | +2,000 | 0.05% | 10,519,140 |
| 2020-11-13 | 2020-11-11 | 11.920 | 879,000 | -42,000 | 0.05% | 10,477,680 |
| 2020-11-12 | 2020-11-10 | 12.160 | 921,000 | -6,000 | 0.05% | 11,199,360 |
| 2020-11-11 | 2020-11-09 | 12.580 | 927,000 | -60,000 | 0.05% | 11,661,660 |
| 2020-11-06 | 2020-11-04 | 11.060 | 987,000 | +2,000 | 0.05% | 10,916,220 |
| 2020-11-05 | 2020-11-03 | 11.300 | 985,000 | -60,000 | 0.05% | 11,130,500 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,045,000 | -20,000 | 0.05% | 11,160,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,065,000 | +16,000 | 0.06% | 11,438,100 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,049,000 | -24,000 | 0.05% | 11,643,900 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,073,000 | -20,000 | 0.06% | 12,210,740 |
| 2020-10-28 | 2020-10-23 | 11.560 | 1,093,000 | -38,000 | 0.06% | 12,635,080 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,131,000 | +2,000 | 0.06% | 13,187,460 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,129,000 | -18,000 | 0.06% | 13,209,300 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,147,000 | +4,000 | 0.06% | 13,351,080 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,143,000 | +10,000 | 0.06% | 13,555,980 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,133,000 | +20,000 | 0.06% | 13,845,260 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,113,000 | +20,000 | 0.06% | 14,469,000 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,093,000 | -30,000 | 0.06% | 14,449,460 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,123,000 | -2,000 | 0.06% | 13,902,740 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,125,000 | -16,000 | 0.06% | 13,635,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,141,000 | -26,000 | 0.06% | 13,098,680 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,167,000 | +2,000 | 0.06% | 16,197,960 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,165,000 | +2,000 | 0.06% | 16,286,700 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,163,000 | +44,000 | 0.06% | 15,956,360 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,119,000 | -2,000 | 0.06% | 16,785,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,121,000 | +10,000 | 0.06% | 16,366,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,111,000 | +22,000 | 0.06% | 16,665,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,089,000 | -6,000 | 0.06% | 16,313,220 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,095,000 | +48,000 | 0.06% | 15,877,500 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,047,000 | +38,000 | 0.05% | 15,663,120 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,009,000 | +20,000 | 0.05% | 15,256,080 |
| 2020-08-27 | 2020-08-25 | 15.300 | 989,000 | -4,000 | 0.05% | 15,131,700 |
| 2020-08-26 | 2020-08-24 | 15.320 | 993,000 | +12,000 | 0.05% | 15,212,760 |
| 2020-08-25 | 2020-08-21 | 15.380 | 981,000 | +10,000 | 0.05% | 15,087,780 |
| 2020-08-24 | 2020-08-20 | 15.340 | 971,000 | +36,000 | 0.05% | 14,895,140 |
| 2020-08-21 | 2020-08-19 | 15.600 | 935,000 | +4,000 | 0.05% | 14,586,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 931,000 | -2,000 | 0.05% | 14,951,860 |
| 2020-08-19 | 2020-08-17 | 15.620 | 933,000 | -8,000 | 0.05% | 14,573,460 |
| 2020-08-14 | 2020-08-12 | 15.260 | 941,000 | +36,000 | 0.05% | 14,359,660 |
| 2020-08-13 | 2020-08-11 | 15.900 | 905,000 | +20,000 | 0.05% | 14,389,500 |
| 2020-08-11 | 2020-08-07 | 16.440 | 885,000 | +6,000 | 0.05% | 14,549,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 879,000 | -4,000 | 0.05% | 14,591,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 883,000 | +8,000 | 0.05% | 14,587,160 |
| 2020-08-06 | 2020-08-04 | 15.980 | 875,000 | +20,000 | 0.05% | 13,982,500 |
| 2020-08-04 | 2020-07-31 | 16.800 | 855,000 | +2,000 | 0.04% | 14,364,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 853,000 | -2,000 | 0.04% | 14,296,280 |
| 2020-07-30 | 2020-07-28 | 16.100 | 855,000 | +2,000 | 0.04% | 13,765,500 |
| 2020-07-29 | 2020-07-27 | 15.880 | 853,000 | +2,000 | 0.04% | 13,545,640 |
| 2020-07-28 | 2020-07-24 | 16.840 | 851,000 | -20,000 | 0.04% | 14,330,840 |
| 2020-07-27 | 2020-07-23 | 17.980 | 871,000 | -50,000 | 0.05% | 15,660,580 |
| 2020-07-24 | 2020-07-22 | 17.100 | 921,000 | -102,000 | 0.05% | 15,749,100 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,023,000 | -2,000 | 0.05% | 16,286,160 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,025,000 | +30,000 | 0.05% | 15,600,500 |
| 2020-07-21 | 2020-07-17 | 15.020 | 995,000 | +40,000 | 0.05% | 14,944,900 |
| 2020-07-20 | 2020-07-16 | 15.000 | 955,000 | +28,000 | 0.05% | 14,325,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 927,000 | -28,000 | 0.05% | 14,869,080 |
| 2020-07-15 | 2020-07-13 | 15.920 | 955,000 | -298,000 | 0.05% | 15,203,600 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,253,000 | -24,000 | 0.07% | 19,747,280 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,277,000 | +22,000 | 0.07% | 19,538,100 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,255,000 | -178,000 | 0.07% | 19,000,700 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,433,000 | -8,000 | 0.07% | 22,756,040 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,441,000 | -2,000 | 0.08% | 23,257,740 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,443,000 | +2,000 | 0.08% | 23,290,020 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,441,000 | +26,000 | 0.08% | 22,911,900 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,415,000 | +8,000 | 0.07% | 22,979,600 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,407,000 | +4,000 | 0.07% | 23,074,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,403,000 | +24,000 | 0.07% | 22,504,120 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,379,000 | +8,000 | 0.07% | 22,891,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,371,000 | +10,998 | 0.07% | 22,484,474 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,360,002 | +19,927 | 0.07% | 21,949,206 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,340,075 | +37,861 | 0.07% | 22,004,202 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,302,214 | +7,971 | 0.07% | 22,428,120 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,294,243 | +11,956 | 0.07% | 22,992,295 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,282,287 | -21,920 | 0.07% | 22,908,596 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,304,207 | -7,970 | 0.07% | 25,132,806 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,312,177 | -13,949 | 0.07% | 25,075,673 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,326,126 | -23,912 | 0.07% | 23,957,998 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,350,038 | +15,941 | 0.07% | 21,652,896 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,334,097 | -1,993 | 0.07% | 22,441,643 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,336,090 | +1,993 | 0.07% | 22,448,348 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,334,097 | -201,260 | 0.07% | 21,638,243 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,535,357 | -13,949 | 0.08% | 24,347,798 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,549,306 | -97,641 | 0.08% | 26,777,102 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,646,947 | -9,963 | 0.09% | 27,043,080 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,656,910 | -1,993 | 0.09% | 26,308,654 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,658,903 | -1,993 | 0.09% | 26,173,799 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,660,896 | +3,986 | 0.09% | 26,071,884 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,656,910 | -1,993 | 0.09% | 26,042,574 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,658,903 | +9,963 | 0.09% | 24,775,199 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,648,940 | -13,948 | 0.09% | 23,401,704 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,662,888 | -1,993 | 0.09% | 22,865,294 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,664,881 | -7,971 | 0.09% | 22,224,299 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,672,852 | -9,963 | 0.09% | 23,237,363 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,682,815 | -39,854 | 0.09% | 22,261,017 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,722,669 | +9,964 | 0.09% | 22,546,164 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,712,705 | -129,524 | 0.09% | 22,175,096 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,842,229 | +3,985 | 0.10% | 24,480,756 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,838,244 | -29,890 | 0.10% | 24,132,601 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,868,134 | -73,729 | 0.10% | 23,624,999 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,941,863 | -25,905 | 0.10% | 23,621,879 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,967,768 | -444,367 | 0.10% | 24,766,501 |
| 2020-04-03 | 2020-04-01 | 12.205 | 2,412,135 | -1,992 | 0.13% | 29,439,363 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,414,127 | -33,876 | 0.13% | 30,432,875 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,448,003 | +13,949 | 0.13% | 28,157,221 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,434,054 | +5,978 | 0.13% | 29,706,878 |
| 2020-03-27 | 2020-03-25 | 11.743 | 2,428,076 | +39,853 | 0.13% | 28,512,898 |
| 2020-03-26 | 2020-03-24 | 11.101 | 2,388,223 | +23,912 | 0.13% | 26,510,824 |
| 2020-03-25 | 2020-03-23 | 10.739 | 2,364,311 | +11,957 | 0.13% | 25,391,105 |
| 2020-03-24 | 2020-03-20 | 11.924 | 2,352,354 | -9,964 | 0.13% | 28,048,675 |
| 2020-03-23 | 2020-03-19 | 11.020 | 2,362,318 | +9,964 | 0.13% | 26,033,582 |
| 2020-03-20 | 2020-03-18 | 11.442 | 2,352,354 | -59,781 | 0.13% | 26,915,395 |
| 2020-03-19 | 2020-03-17 | 12.245 | 2,412,135 | -33,875 | 0.13% | 29,536,203 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,446,010 | +175,355 | 0.13% | 28,968,997 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,270,655 | -161,407 | 0.12% | 29,718,164 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,432,062 | -41,846 | 0.13% | 34,076,367 |
| 2020-03-13 | 2020-03-11 | 15.457 | 2,473,908 | +43,839 | 0.13% | 38,238,205 |
| 2020-03-12 | 2020-03-10 | 16.661 | 2,430,069 | +1,993 | 0.13% | 40,487,403 |
| 2020-03-11 | 2020-03-09 | 16.942 | 2,428,076 | +21,919 | 0.13% | 41,136,557 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,406,157 | -21,919 | 0.13% | 43,663,205 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,428,076 | -1,993 | 0.13% | 42,696,237 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,430,069 | +1,993 | 0.13% | 40,780,083 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,428,076 | +7,971 | 0.13% | 39,528,138 |
| 2020-03-02 | 2020-02-27 | 17.002 | 2,420,105 | +7,970 | 0.13% | 41,147,252 |
| 2020-02-28 | 2020-02-26 | 16.842 | 2,412,135 | +53,803 | 0.13% | 40,624,384 |
| 2020-02-27 | 2020-02-25 | 17.083 | 2,358,332 | -5,979 | 0.13% | 40,286,332 |
| 2020-02-26 | 2020-02-24 | 17.042 | 2,364,311 | -19,926 | 0.13% | 40,293,548 |
| 2020-02-25 | 2020-02-21 | 17.564 | 2,384,237 | +157,421 | 0.13% | 41,877,495 |
| 2020-02-24 | 2020-02-20 | 17.584 | 2,226,816 | +99,634 | 0.12% | 39,157,203 |
| 2020-02-21 | 2020-02-19 | 17.665 | 2,127,182 | +65,758 | 0.11% | 37,576,000 |
| 2020-02-20 | 2020-02-18 | 17.785 | 2,061,424 | +5,978 | 0.11% | 36,662,685 |
| 2020-02-19 | 2020-02-17 | 17.966 | 2,055,446 | +49,817 | 0.11% | 36,927,706 |
| 2020-02-18 | 2020-02-14 | 17.966 | 2,005,629 | +119,561 | 0.11% | 36,032,704 |
| 2020-02-17 | 2020-02-13 | 18.267 | 1,886,068 | +19,927 | 0.10% | 34,452,597 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,866,141 | +33,875 | 0.10% | 34,463,192 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,832,266 | +1,993 | 0.10% | 34,389,302 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,830,273 | -17,934 | 0.10% | 35,013,215 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,848,207 | +9,963 | 0.10% | 35,319,194 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,838,244 | -107,604 | 0.10% | 35,055,001 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,945,848 | -5,978 | 0.10% | 36,638,271 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,951,826 | -107,605 | 0.10% | 35,928,051 |
| 2020-02-04 | 2020-01-31 | 18.106 | 2,059,431 | -13,949 | 0.11% | 37,288,680 |
| 2020-02-03 | 2020-01-30 | 17.564 | 2,073,380 | -3,985 | 0.11% | 36,417,504 |
| 2020-01-31 | 2020-01-29 | 18.427 | 2,077,365 | -263,033 | 0.11% | 38,280,598 |
| 2020-01-30 | 2020-01-24 | 17.665 | 2,340,398 | +15,941 | 0.12% | 41,342,393 |
| 2020-01-29 | 2020-01-22 | 18.287 | 2,324,457 | -17,934 | 0.12% | 42,507,260 |
| 2020-01-23 | 2020-01-21 | 18.267 | 2,342,391 | +101,626 | 0.13% | 42,788,199 |
| 2020-01-22 | 2020-01-20 | 18.809 | 2,240,765 | -107,604 | 0.12% | 42,146,268 |
| 2020-01-21 | 2020-01-17 | 18.869 | 2,348,369 | -43,839 | 0.13% | 44,311,598 |
| 2020-01-20 | 2020-01-16 | 18.508 | 2,392,208 | -11,956 | 0.13% | 44,274,440 |
| 2020-01-17 | 2020-01-15 | 17.062 | 2,404,164 | +23,912 | 0.13% | 41,020,999 |
| 2020-01-15 | 2020-01-13 | 17.564 | 2,380,252 | -5,978 | 0.13% | 41,807,501 |
| 2020-01-14 | 2020-01-10 | 17.524 | 2,386,230 | -1,993 | 0.13% | 41,816,701 |
| 2020-01-13 | 2020-01-09 | 16.962 | 2,388,223 | +9,964 | 0.13% | 40,509,306 |
| 2020-01-10 | 2020-01-08 | 16.601 | 2,378,259 | +13,948 | 0.13% | 39,480,976 |
| 2020-01-09 | 2020-01-07 | 17.022 | 2,364,311 | +21,920 | 0.13% | 40,246,088 |
| 2020-01-08 | 2020-01-06 | 16.902 | 2,342,391 | +13,949 | 0.13% | 39,590,839 |
| 2020-01-06 | 2020-01-02 | 17.825 | 2,328,442 | +1,992 | 0.12% | 41,505,114 |
| 2020-01-03 | 2019-12-31 | 17.765 | 2,326,450 | +1,993 | 0.12% | 41,329,506 |
| 2020-01-02 | 2019-12-27 | 18.307 | 2,324,457 | -1,993 | 0.12% | 42,553,920 |
| 2019-12-30 | 2019-12-24 | 17.805 | 2,326,450 | +7,971 | 0.12% | 41,422,906 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,318,479 | +9,963 | 0.12% | 41,513,681 |
| 2019-12-23 | 2019-12-19 | 17.906 | 2,308,516 | +11,956 | 0.12% | 41,335,288 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,296,560 | +328,792 | 0.12% | 41,720,509 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,967,768 | -5,978 | 0.11% | 37,130,002 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,973,746 | +19,927 | 0.11% | 36,925,841 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,953,819 | +7,971 | 0.10% | 37,062,897 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,945,848 | -284,953 | 0.10% | 37,185,111 |
| 2019-12-10 | 2019-12-06 | 19.792 | 2,230,801 | -13,949 | 0.12% | 44,153,076 |
| 2019-12-09 | 2019-12-05 | 18.709 | 2,244,750 | -9,963 | 0.12% | 41,995,921 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,254,713 | +1,992 | 0.12% | 41,050,814 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,252,721 | +147,458 | 0.12% | 42,732,907 |
| 2019-12-02 | 2019-11-28 | 19.612 | 2,105,263 | -155,428 | 0.11% | 41,288,028 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,260,691 | -7,971 | 0.12% | 43,882,454 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,268,662 | -91,663 | 0.12% | 42,716,519 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,360,325 | -21,920 | 0.13% | 42,641,997 |
| 2019-11-18 | 2019-11-14 | 17.725 | 2,382,245 | +1,993 | 0.13% | 42,225,067 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,380,252 | -7,971 | 0.13% | 43,240,902 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,388,223 | +5,978 | 0.13% | 44,344,507 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,382,245 | +35,869 | 0.13% | 45,333,368 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,346,376 | -41,847 | 0.13% | 47,099,992 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,388,223 | -13,948 | 0.13% | 47,940,008 |
| 2019-11-05 | 2019-11-01 | 19.070 | 2,402,171 | +1,992 | 0.13% | 45,808,993 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,400,179 | -27,897 | 0.13% | 45,385,566 |
| 2019-11-01 | 2019-10-30 | 18.247 | 2,428,076 | -31,883 | 0.13% | 44,304,657 |
| 2019-10-30 | 2019-10-28 | 18.568 | 2,459,959 | +3,985 | 0.13% | 45,676,501 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,455,974 | -13,948 | 0.13% | 45,750,407 |
| 2019-10-28 | 2019-10-24 | 18.528 | 2,469,922 | -7,971 | 0.13% | 45,762,333 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,477,893 | -37,861 | 0.13% | 43,522,499 |
| 2019-10-22 | 2019-10-18 | 16.280 | 2,515,754 | -7,971 | 0.14% | 40,955,501 |
| 2019-10-21 | 2019-10-17 | 15.657 | 2,523,725 | +31,883 | 0.14% | 39,514,806 |
| 2019-10-16 | 2019-10-14 | 15.677 | 2,491,842 | -1,992 | 0.13% | 39,065,623 |
| 2019-10-11 | 2019-10-09 | 14.794 | 2,493,834 | +11,956 | 0.13% | 36,894,213 |
| 2019-10-10 | 2019-10-08 | 15.356 | 2,481,878 | -11,956 | 0.13% | 38,112,294 |
| 2019-10-08 | 2019-10-03 | 15.095 | 2,493,834 | +9,963 | 0.13% | 37,645,113 |
| 2019-09-30 | 2019-09-26 | 15.617 | 2,483,871 | +19,927 | 0.13% | 38,791,079 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,463,944 | +29,890 | 0.13% | 39,172,315 |
| 2019-09-26 | 2019-09-24 | 16.601 | 2,434,054 | -5,978 | 0.13% | 40,407,217 |
| 2019-09-25 | 2019-09-23 | 16.862 | 2,440,032 | +69,743 | 0.13% | 41,143,197 |
| 2019-09-24 | 2019-09-20 | 17.604 | 2,370,289 | -9,963 | 0.13% | 41,727,668 |
| 2019-09-20 | 2019-09-18 | 17.062 | 2,380,252 | +9,963 | 0.13% | 40,613,001 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,370,289 | +11,957 | 0.13% | 40,157,528 |
| 2019-09-18 | 2019-09-16 | 17.283 | 2,358,332 | +251,077 | 0.13% | 40,759,732 |
| 2019-09-17 | 2019-09-13 | 17.665 | 2,107,255 | +87,678 | 0.11% | 37,223,996 |
| 2019-09-16 | 2019-09-12 | 17.685 | 2,019,577 | -9,964 | 0.11% | 35,715,731 |
| 2019-09-13 | 2019-09-11 | 17.645 | 2,029,541 | +17,934 | 0.11% | 35,810,462 |
| 2019-09-11 | 2019-09-09 | 17.825 | 2,011,607 | +1,993 | 0.11% | 35,857,444 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,009,614 | -23,912 | 0.11% | 36,669,058 |
| 2019-09-06 | 2019-09-04 | 17.725 | 2,033,526 | +41,846 | 0.11% | 36,044,056 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,991,680 | +1,993 | 0.11% | 35,382,300 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,989,687 | -221,187 | 0.11% | 36,185,634 |
| 2019-09-03 | 2019-08-30 | 17.645 | 2,210,874 | +1,992 | 0.12% | 39,010,012 |
| 2019-09-02 | 2019-08-29 | 17.986 | 2,208,882 | +17,934 | 0.12% | 39,728,645 |
| 2019-08-30 | 2019-08-28 | 16.802 | 2,190,948 | +57,788 | 0.12% | 36,811,266 |
| 2019-08-29 | 2019-08-27 | 17.062 | 2,133,160 | +209,231 | 0.11% | 36,396,999 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,923,929 | +13,949 | 0.10% | 32,942,860 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,909,980 | -1,993 | 0.10% | 34,505,995 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,911,973 | -5,978 | 0.10% | 34,426,861 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,917,951 | -5,978 | 0.10% | 33,572,000 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,923,929 | +9,963 | 0.10% | 32,324,940 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,913,966 | +5,978 | 0.10% | 32,311,226 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,907,988 | +23,912 | 0.10% | 32,593,307 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,884,076 | +9,964 | 0.10% | 33,546,349 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,874,112 | +1,993 | 0.10% | 33,406,558 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,872,119 | +1,992 | 0.10% | 34,085,052 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,870,127 | -45,831 | 0.10% | 32,509,644 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,915,958 | -37,861 | 0.10% | 34,306,314 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,953,819 | -77,715 | 0.11% | 36,003,957 |
| 2019-08-05 | 2019-08-01 | 19.391 | 2,031,534 | -1,992 | 0.11% | 39,393,489 |
| 2019-08-01 | 2019-07-30 | 19.953 | 2,033,526 | +1,992 | 0.11% | 40,575,075 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,031,534 | -31,882 | 0.11% | 40,453,769 |
| 2019-07-30 | 2019-07-26 | 17.785 | 2,063,416 | -1,993 | 0.11% | 36,698,113 |
| 2019-07-26 | 2019-07-24 | 17.906 | 2,065,409 | +3,985 | 0.11% | 36,982,319 |
| 2019-07-25 | 2019-07-23 | 17.946 | 2,061,424 | +5,978 | 0.11% | 36,993,725 |
| 2019-07-24 | 2019-07-22 | 18.126 | 2,055,446 | +1,993 | 0.11% | 37,257,786 |
| 2019-07-23 | 2019-07-19 | 18.367 | 2,053,453 | +17,934 | 0.11% | 37,716,300 |
| 2019-07-19 | 2019-07-17 | 17.926 | 2,035,519 | +3,985 | 0.11% | 36,487,982 |
| 2019-07-18 | 2019-07-16 | 18.066 | 2,031,534 | -1,992 | 0.11% | 36,702,008 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,033,526 | -286,946 | 0.11% | 36,533,896 |
| 2019-07-12 | 2019-07-10 | 19.672 | 2,320,472 | -1,992 | 0.13% | 45,648,407 |
| 2019-07-11 | 2019-07-09 | 19.050 | 2,322,464 | +5,978 | 0.13% | 44,242,374 |
| 2019-07-10 | 2019-07-08 | 19.010 | 2,316,486 | +7,970 | 0.13% | 44,035,495 |
| 2019-07-09 | 2019-07-05 | 19.592 | 2,308,516 | -3,985 | 0.12% | 45,227,848 |
| 2019-07-08 | 2019-07-04 | 19.552 | 2,312,501 | +3,985 | 0.12% | 45,213,082 |
| 2019-07-05 | 2019-07-03 | 19.732 | 2,308,516 | -3,985 | 0.12% | 45,552,229 |
| 2019-07-04 | 2019-07-02 | 19.813 | 2,312,501 | +3,985 | 0.12% | 45,816,542 |
| 2019-07-03 | 2019-06-28 | 19.692 | 2,308,516 | +3,986 | 0.12% | 45,459,549 |
| 2019-07-02 | 2019-06-27 | 20.124 | 2,304,530 | -1,993 | 0.12% | 46,375,646 |
| 2019-06-28 | 2019-06-26 | 19.973 | 2,306,523 | +1,993 | 0.12% | 46,068,502 |
| 2019-06-27 | 2019-06-25 | 18.749 | 2,304,530 | +15,941 | 0.12% | 43,206,836 |
| 2019-06-25 | 2019-06-21 | 19.411 | 2,288,589 | +5,978 | 0.12% | 44,423,984 |
| 2019-06-24 | 2019-06-20 | 20.053 | 2,282,611 | +9,964 | 0.12% | 45,774,185 |
| 2019-06-21 | 2019-06-19 | 19.552 | 2,272,647 | +3,985 | 0.12% | 44,433,872 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,268,662 | +1,993 | 0.12% | 43,035,299 |
| 2019-06-17 | 2019-06-13 | 18.528 | 2,266,669 | -3,986 | 0.12% | 41,996,493 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,270,655 | -1,992 | 0.12% | 40,611,785 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,272,647 | +7,970 | 0.12% | 37,180,294 |
| 2019-06-05 | 2019-06-03 | 17.323 | 2,264,677 | -5,978 | 0.12% | 39,231,985 |
| 2019-06-04 | 2019-05-31 | 17.002 | 2,270,655 | +1,993 | 0.12% | 38,606,265 |
| 2019-06-03 | 2019-05-30 | 17.062 | 2,268,662 | +11,956 | 0.12% | 38,708,999 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,256,706 | +1,993 | 0.12% | 39,818,700 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,254,713 | +19,926 | 0.12% | 38,516,255 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,234,787 | -1,992 | 0.12% | 37,637,548 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,236,779 | +171,370 | 0.12% | 37,895,596 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,065,409 | +205,246 | 0.11% | 37,852,979 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,860,163 | +5,978 | 0.10% | 35,921,073 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,854,185 | +23,912 | 0.10% | 33,311,894 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,830,273 | +7,970 | 0.10% | 33,874,276 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,822,303 | +1,993 | 0.10% | 34,348,629 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,820,310 | +47,824 | 0.10% | 35,991,903 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,772,486 | -1,992 | 0.10% | 34,050,067 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,774,478 | -3,986 | 0.10% | 35,441,894 |
| 2019-05-06 | 2019-05-02 | 20.074 | 1,778,464 | +1,993 | 0.10% | 35,700,007 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,776,471 | +3,985 | 0.10% | 35,660,000 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,772,486 | +1,993 | 0.10% | 34,299,127 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,770,493 | -1,993 | 0.10% | 34,509,341 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,772,486 | +11,956 | 0.10% | 34,583,767 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,760,530 | -1,992 | 0.10% | 36,488,559 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,762,522 | +21,919 | 0.10% | 35,344,615 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,740,603 | -183,326 | 0.09% | 35,988,204 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,923,929 | +1,993 | 0.10% | 41,613,049 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,921,936 | +17,934 | 0.10% | 42,148,642 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,904,002 | -15,942 | 0.10% | 42,710,844 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,919,944 | -25,904 | 0.10% | 40,852,407 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,945,848 | -41,847 | 0.11% | 43,551,890 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,987,695 | -63,765 | 0.11% | 38,343,906 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,051,460 | -133,510 | 0.11% | 39,532,794 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,184,970 | +5,978 | 0.12% | 33,640,626 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,178,992 | -5,978 | 0.12% | 32,411,346 |
| 2019-04-01 | 2019-03-28 | 14.172 | 2,184,970 | +7,971 | 0.12% | 30,965,165 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,176,999 | +3,985 | 0.12% | 30,153,001 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,173,014 | +19,927 | 0.12% | 31,057,446 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,153,087 | +3,986 | 0.12% | 32,587,883 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,149,101 | +3,985 | 0.12% | 32,527,553 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,145,116 | -17,934 | 0.12% | 32,251,938 |
| 2019-03-20 | 2019-03-18 | 15.196 | 2,163,050 | -1,993 | 0.12% | 32,868,937 |
| 2019-03-18 | 2019-03-14 | 14.433 | 2,165,043 | -7,971 | 0.12% | 31,247,742 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,173,014 | +2,989 | 0.12% | 31,188,306 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,170,025 | +1,993 | 0.12% | 30,884,046 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,168,032 | +5,978 | 0.12% | 30,333,442 |
| 2019-03-11 | 2019-03-07 | 14.654 | 2,162,054 | +57,788 | 0.12% | 31,682,002 |
| 2019-03-08 | 2019-03-06 | 15.517 | 2,104,266 | +3,985 | 0.11% | 32,651,516 |
| 2019-03-07 | 2019-03-05 | 15.758 | 2,100,281 | -3,985 | 0.11% | 33,095,602 |
| 2019-03-06 | 2019-03-04 | 15.497 | 2,104,266 | -9,964 | 0.11% | 32,609,276 |
| 2019-03-05 | 2019-03-01 | 15.376 | 2,114,230 | -173,362 | 0.12% | 32,509,046 |
| 2019-03-04 | 2019-02-28 | 14.734 | 2,287,592 | -9,964 | 0.12% | 33,705,273 |
| 2019-03-01 | 2019-02-27 | 14.734 | 2,297,556 | +3,986 | 0.13% | 33,852,082 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,293,570 | +189,304 | 0.13% | 34,529,993 |
| 2019-02-27 | 2019-02-25 | 14.975 | 2,104,266 | -9,964 | 0.11% | 31,511,036 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,114,230 | +27,898 | 0.12% | 30,132,405 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,086,332 | -7,971 | 0.11% | 29,483,518 |
| 2019-02-22 | 2019-02-20 | 13.831 | 2,094,303 | +5,978 | 0.11% | 28,965,562 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,088,325 | +5,978 | 0.11% | 29,008,642 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,082,347 | -3,985 | 0.11% | 29,970,603 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,086,332 | -9,964 | 0.11% | 28,813,438 |
| 2019-02-13 | 2019-02-11 | 12.425 | 2,096,296 | -3,985 | 0.11% | 26,047,526 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,100,281 | -3,985 | 0.11% | 25,380,321 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,104,266 | +3,985 | 0.11% | 24,203,517 |
| 2019-01-31 | 2019-01-29 | 11.803 | 2,100,281 | -9,963 | 0.11% | 24,790,081 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,110,244 | -3,986 | 0.12% | 24,568,797 |
| 2019-01-24 | 2019-01-22 | 11.241 | 2,114,230 | +3,986 | 0.12% | 23,766,404 |
| 2019-01-23 | 2019-01-21 | 11.723 | 2,110,244 | +1,992 | 0.12% | 24,738,237 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,108,252 | +15,942 | 0.12% | 23,995,445 |
| 2019-01-18 | 2019-01-16 | 11.843 | 2,092,310 | +1,992 | 0.11% | 24,779,998 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,090,318 | +13,949 | 0.11% | 22,910,165 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,076,369 | -5,978 | 0.11% | 23,757,603 |
| 2019-01-11 | 2019-01-09 | 10.960 | 2,082,347 | -5,978 | 0.11% | 22,822,802 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,088,325 | +7,971 | 0.11% | 22,427,202 |
| 2019-01-07 | 2019-01-03 | 10.017 | 2,080,354 | +1,993 | 0.11% | 20,838,239 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,078,361 | -1,993 | 0.11% | 22,028,155 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,080,354 | +9,963 | 0.11% | 19,794,239 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,070,391 | +19,927 | 0.11% | 21,237,163 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,050,464 | -9,963 | 0.11% | 22,185,240 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,060,427 | +17,934 | 0.11% | 22,086,236 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,042,493 | +13,948 | 0.11% | 22,877,997 |
| 2018-12-19 | 2018-12-17 | 11.542 | 2,028,545 | +5,978 | 0.11% | 23,414,005 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,022,567 | +9,964 | 0.11% | 23,954,006 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,012,603 | -5,978 | 0.11% | 24,563,198 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,018,581 | +1,993 | 0.11% | 23,744,718 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,016,588 | +31,882 | 0.11% | 24,895,194 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,984,706 | +1,993 | 0.11% | 27,648,965 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,982,713 | -1,993 | 0.11% | 28,695,800 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,984,706 | +3,986 | 0.11% | 27,091,205 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,980,720 | -3,986 | 0.11% | 28,468,156 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,984,706 | -1,992 | 0.11% | 27,888,005 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,986,698 | -5,978 | 0.11% | 27,596,955 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,992,676 | +13,948 | 0.11% | 27,519,995 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,978,728 | +19,927 | 0.11% | 27,962,885 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,958,801 | +1,993 | 0.11% | 27,445,362 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,956,808 | +1,992 | 0.11% | 28,399,437 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,954,816 | +3,986 | 0.11% | 28,095,847 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,950,830 | -17,934 | 0.11% | 28,625,958 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,968,764 | -7,971 | 0.11% | 28,691,516 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,976,735 | -1,993 | 0.11% | 26,704,641 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,978,728 | -5,978 | 0.11% | 25,500,245 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,984,706 | -45,831 | 0.11% | 26,533,445 |
| 2018-11-08 | 2018-11-06 | 13.449 | 2,030,537 | +3,985 | 0.11% | 27,309,197 |
| 2018-11-07 | 2018-11-05 | 13.409 | 2,026,552 | +1,993 | 0.11% | 27,174,242 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,024,559 | -5,978 | 0.11% | 27,838,397 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,030,537 | -1,993 | 0.11% | 25,515,757 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,032,530 | +1,993 | 0.11% | 25,092,001 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,030,537 | +1,992 | 0.11% | 25,026,637 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,028,545 | +7,971 | 0.11% | 27,160,246 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,020,574 | -9,963 | 0.11% | 23,849,282 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,030,537 | -7,971 | 0.11% | 22,947,878 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,038,508 | -9,963 | 0.11% | 23,406,241 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,048,471 | +21,919 | 0.11% | 22,657,117 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,026,552 | -7,971 | 0.11% | 24,123,242 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,034,523 | +21,920 | 0.11% | 23,483,005 |
| 2018-10-09 | 2018-10-05 | 14.252 | 2,012,603 | +9,963 | 0.11% | 28,683,998 |
| 2018-10-08 | 2018-10-04 | 14.433 | 2,002,640 | +7,971 | 0.11% | 28,903,804 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,994,669 | +3,985 | 0.11% | 30,150,119 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,990,684 | +9,964 | 0.11% | 30,249,725 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,980,720 | +19,926 | 0.11% | 26,281,356 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,960,794 | -25,904 | 0.11% | 23,340,485 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,986,698 | +1,992 | 0.11% | 32,302,795 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,984,706 | +43,839 | 0.11% | 31,752,485 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,940,867 | +3,986 | 0.11% | 30,973,204 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,936,881 | -3,986 | 0.11% | 30,676,313 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,940,867 | -1,992 | 0.11% | 29,726,483 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,942,859 | +3,985 | 0.11% | 29,717,993 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,938,874 | +3,985 | 0.11% | 26,854,799 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,934,889 | +5,978 | 0.11% | 28,392,044 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,928,911 | +1,993 | 0.11% | 28,691,524 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,926,918 | +3,985 | 0.11% | 30,557,199 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,922,933 | +3,986 | 0.11% | 30,301,005 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,918,947 | -5,978 | 0.10% | 31,047,115 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,924,925 | +3,985 | 0.11% | 32,457,594 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,920,940 | -3,985 | 0.11% | 31,889,120 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,924,925 | +9,963 | 0.11% | 32,650,794 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,914,962 | +13,949 | 0.10% | 32,481,800 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,901,013 | -9,964 | 0.10% | 31,481,996 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,910,977 | +11,956 | 0.10% | 28,846,726 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,899,021 | +5,978 | 0.10% | 31,258,407 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,893,043 | +61,773 | 0.10% | 28,804,007 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,831,270 | +13,949 | 0.10% | 27,606,766 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,817,321 | +47,824 | 0.10% | 25,244,162 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,769,497 | +25,905 | 0.10% | 25,574,406 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,743,592 | +1,993 | 0.10% | 24,395,003 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,741,599 | +15,941 | 0.10% | 22,339,438 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,725,658 | +5,978 | 0.09% | 22,377,443 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,719,680 | -101,626 | 0.09% | 24,164,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,821,306 | -139,488 | 0.10% | 30,308,237 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,960,794 | -47,824 | 0.11% | 33,141,128 |
| 2018-08-13 | 2018-08-09 | 18.026 | 2,008,618 | -3,985 | 0.11% | 36,207,364 |
| 2018-08-09 | 2018-08-07 | 17.484 | 2,012,603 | +3,985 | 0.11% | 35,188,398 |
| 2018-08-08 | 2018-08-06 | 17.243 | 2,008,618 | -51,809 | 0.11% | 34,634,884 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,060,427 | +21,919 | 0.11% | 33,501,594 |
| 2018-08-03 | 2018-08-01 | 19.351 | 2,038,508 | -5,978 | 0.11% | 39,446,882 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,044,486 | -169,377 | 0.11% | 39,398,401 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,213,863 | +5,978 | 0.12% | 44,351,111 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,207,885 | +5,978 | 0.12% | 44,275,672 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,201,907 | +3,985 | 0.12% | 43,802,192 |
| 2018-07-27 | 2018-07-25 | 20.053 | 2,197,922 | -1,993 | 0.12% | 44,075,879 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,199,915 | -1,992 | 0.12% | 44,071,686 |
| 2018-07-24 | 2018-07-20 | 20.274 | 2,201,907 | -7,971 | 0.12% | 44,641,992 |
| 2018-07-23 | 2018-07-19 | 20.224 | 2,209,878 | +3,985 | 0.12% | 44,692,698 |
| 2018-07-19 | 2018-07-17 | 20.626 | 2,205,893 | -7,970 | 0.12% | 45,497,705 |
| 2018-07-17 | 2018-07-13 | 21.629 | 2,213,863 | -1,993 | 0.12% | 47,884,090 |
| 2018-07-16 | 2018-07-12 | 21.579 | 2,215,856 | -1,993 | 0.12% | 47,815,997 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,217,849 | -1,992 | 0.12% | 44,853,904 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,219,841 | +7,970 | 0.12% | 45,451,190 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,211,871 | +13,949 | 0.12% | 42,180,005 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,197,922 | +1,993 | 0.12% | 41,781,639 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,195,929 | +3,985 | 0.12% | 41,567,433 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,191,944 | +75,722 | 0.12% | 45,870,000 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,116,222 | +15,941 | 0.12% | 46,090,794 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,100,281 | +25,905 | 0.11% | 43,846,402 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,074,376 | +111,590 | 0.11% | 44,138,398 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,962,786 | +7,970 | 0.11% | 44,718,995 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,954,816 | +49,817 | 0.11% | 44,243,111 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,904,999 | +17,934 | 0.10% | 45,123,209 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,887,065 | +45,832 | 0.10% | 43,088,511 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,841,233 | +7,971 | 0.10% | 43,243,201 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,833,262 | -185,319 | 0.10% | 40,479,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 2,018,581 | +25,905 | 0.11% | 43,862,897 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,992,676 | +19,926 | 0.11% | 45,599,992 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,972,750 | +43,839 | 0.11% | 46,530,009 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,928,911 | +1,993 | 0.11% | 48,980,807 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,926,918 | +1,993 | 0.11% | 49,220,299 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,924,925 | +11,956 | 0.11% | 49,555,791 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,912,969 | +133,509 | 0.11% | 48,575,992 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,779,460 | +9,963 | 0.10% | 47,061,100 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,769,497 | +69,744 | 0.10% | 48,040,811 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,699,753 | +33,876 | 0.10% | 49,132,802 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,665,877 | +109,597 | 0.10% | 47,735,587 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,556,280 | +15,941 | 0.09% | 45,766,593 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,540,339 | -7,971 | 0.09% | 44,602,105 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,548,310 | -29,890 | 0.09% | 45,066,014 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,578,200 | -107,604 | 0.09% | 47,124,010 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,685,804 | +9,963 | 0.10% | 47,375,994 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,675,841 | +13,949 | 0.10% | 46,507,305 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,661,892 | +151,443 | 0.10% | 48,288,597 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,510,449 | -43,839 | 0.09% | 46,768,610 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,554,288 | +31,883 | 0.09% | 46,800,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,522,405 | +25,905 | 0.09% | 46,374,808 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,496,500 | +3,985 | 0.09% | 43,708,201 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,492,515 | -17,934 | 0.09% | 42,693,012 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,510,449 | +5,978 | 0.09% | 41,386,809 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,504,471 | +3,986 | 0.09% | 40,468,009 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,500,485 | +3,985 | 0.09% | 41,038,492 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,496,500 | -135,502 | 0.09% | 41,605,401 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,632,002 | +73,729 | 0.09% | 43,325,102 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,558,273 | -19,927 | 0.09% | 41,680,602 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,578,200 | +19,927 | 0.09% | 41,263,208 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,558,273 | -19,927 | 0.09% | 41,680,602 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,578,200 | -3,985 | 0.09% | 42,055,209 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,582,185 | +101,626 | 0.09% | 41,923,199 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,480,559 | -91,663 | 0.09% | 40,493,513 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,572,222 | -23,912 | 0.09% | 43,158,310 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,596,134 | +1,993 | 0.09% | 40,851,006 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,594,141 | -9,963 | 0.09% | 40,879,998 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,604,104 | +715,370 | 0.09% | 41,698,988 |
| 2018-04-20 | 2018-04-18 | 26.045 | 888,734 | +231,151 | 0.05% | 23,147,409 |
| 2018-04-19 | 2018-04-17 | 25.293 | 657,583 | +17,934 | 0.04% | 16,631,995 |
| 2018-04-18 | 2018-04-16 | 26.196 | 639,649 | +19,927 | 0.04% | 16,756,197 |
| 2018-04-17 | 2018-04-13 | 26.597 | 619,722 | +39,853 | 0.04% | 16,482,991 |
| 2018-04-16 | 2018-04-12 | 26.497 | 579,869 | +9,964 | 0.03% | 15,364,805 |
| 2018-04-13 | 2018-04-11 | 26.898 | 569,905 | +39,853 | 0.03% | 15,329,588 |
| 2018-04-12 | 2018-04-10 | 27.099 | 530,052 | +77,714 | 0.03% | 14,364,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 452,338 | +7,971 | 0.03% | 12,121,812 |
| 2018-04-10 | 2018-04-06 | 26.597 | 444,367 | -49,817 | 0.03% | 11,819,005 |
| 2018-04-09 | 2018-04-04 | 25.845 | 494,184 | +3,986 | 0.03% | 12,772,007 |
| 2018-04-06 | 2018-04-03 | 25.293 | 490,198 | -3,986 | 0.03% | 12,398,390 |
| 2018-04-04 | 2018-03-29 | 25.192 | 494,184 | -15,941 | 0.03% | 12,449,607 |
| 2018-04-03 | 2018-03-28 | 24.941 | 510,125 | +41,846 | 0.03% | 12,723,196 |
| 2018-03-29 | 2018-03-27 | 25.995 | 468,279 | -63,766 | 0.03% | 12,173,001 |
| 2018-03-28 | 2018-03-26 | 24.941 | 532,045 | +13,949 | 0.03% | 13,269,910 |
| 2018-03-27 | 2018-03-23 | 23.887 | 518,096 | +39,854 | 0.03% | 12,376,003 |
| 2018-03-26 | 2018-03-22 | 25.945 | 478,242 | +3,985 | 0.03% | 12,407,992 |
| 2018-03-23 | 2018-03-21 | 25.845 | 474,257 | -1,993 | 0.03% | 12,257,001 |
| 2018-03-22 | 2018-03-20 | 26.798 | 476,250 | -1,992 | 0.03% | 12,762,609 |
| 2018-03-21 | 2018-03-19 | 26.196 | 478,242 | +37,861 | 0.03% | 12,527,991 |
| 2018-03-20 | 2018-03-16 | 27.451 | 440,381 | +7,970 | 0.03% | 12,088,687 |
| 2018-03-19 | 2018-03-15 | 28.053 | 432,411 | +3,986 | 0.02% | 12,130,306 |
| 2018-03-16 | 2018-03-14 | 26.898 | 428,425 | +35,868 | 0.02% | 11,523,989 |
| 2018-03-15 | 2018-03-13 | 26.597 | 392,557 | +83,692 | 0.02% | 10,440,994 |
| 2018-03-14 | 2018-03-12 | 29.207 | 308,865 | +7,971 | 0.02% | 9,021,005 |
| 2018-03-13 | 2018-03-09 | 28.705 | 300,894 | -17,934 | 0.02% | 8,637,196 |
| 2018-03-12 | 2018-03-08 | 28.956 | 318,828 | -37,861 | 0.02% | 9,231,994 |
| 2018-03-09 | 2018-03-07 | 24.841 | 356,689 | -31,883 | 0.02% | 8,860,498 |
| 2018-03-07 | 2018-03-05 | 24.189 | 388,572 | +1,993 | 0.02% | 9,399,003 |
| 2018-03-06 | 2018-03-02 | 24.088 | 386,579 | -7,971 | 0.02% | 9,311,995 |
| 2018-03-05 | 2018-03-01 | 24.590 | 394,550 | +1,993 | 0.02% | 9,702,002 |
| 2018-03-02 | 2018-02-28 | 23.586 | 392,557 | +3,985 | 0.02% | 9,258,994 |
| 2018-03-01 | 2018-02-27 | 24.540 | 388,572 | +25,905 | 0.02% | 9,535,503 |
| 2018-02-28 | 2018-02-26 | 25.092 | 362,667 | +7,971 | 0.02% | 9,099,998 |
| 2018-02-27 | 2018-02-23 | 25.042 | 354,696 | -9,964 | 0.02% | 8,882,190 |
| 2018-02-26 | 2018-02-22 | 23.988 | 364,660 | -7,970 | 0.02% | 8,747,405 |
| 2018-02-23 | 2018-02-21 | 25.042 | 372,630 | +21,919 | 0.02% | 9,331,288 |
| 2018-02-22 | 2018-02-20 | 23.436 | 350,711 | +11,956 | 0.02% | 8,219,199 |
| 2018-02-21 | 2018-02-15 | 23.586 | 338,755 | -7,971 | 0.02% | 7,990,000 |
| 2018-02-20 | 2018-02-13 | 21.579 | 346,726 | -1,992 | 0.02% | 7,482,007 |
| 2018-02-14 | 2018-02-12 | 20.525 | 348,718 | -29,891 | 0.02% | 7,157,493 |
| 2018-02-13 | 2018-02-09 | 18.869 | 378,609 | -15,941 | 0.02% | 7,144,009 |
| 2018-02-12 | 2018-02-08 | 20.676 | 394,550 | -3,985 | 0.02% | 8,157,602 |
| 2018-02-09 | 2018-02-07 | 20.575 | 398,535 | +25,905 | 0.02% | 8,199,994 |
| 2018-02-08 | 2018-02-06 | 20.033 | 372,630 | +55,794 | 0.02% | 7,465,030 |
| 2018-02-07 | 2018-02-05 | 24.690 | 316,836 | -31,882 | 0.02% | 7,822,811 |
| 2018-02-06 | 2018-02-02 | 26.045 | 348,718 | +23,912 | 0.02% | 9,082,491 |
| 2018-02-05 | 2018-02-01 | 26.196 | 324,806 | +23,912 | 0.02% | 8,508,594 |
| 2018-02-02 | 2018-01-31 | 28.555 | 300,894 | +9,963 | 0.02% | 8,591,896 |
| 2018-02-01 | 2018-01-30 | 28.805 | 290,931 | +41,846 | 0.02% | 8,380,407 |
| 2018-01-31 | 2018-01-29 | 32.469 | 249,085 | +9,964 | 0.01% | 8,087,515 |
| 2018-01-30 | 2018-01-26 | 30.913 | 239,121 | -3,986 | 0.01% | 7,391,995 |
| 2018-01-29 | 2018-01-25 | 29.107 | 243,107 | +7,971 | 0.01% | 7,076,014 |
| 2018-01-26 | 2018-01-24 | 28.454 | 235,136 | -25,905 | 0.01% | 6,690,605 |
| 2018-01-25 | 2018-01-23 | 25.092 | 261,041 | -1,992 | 0.02% | 6,550,010 |
| 2018-01-23 | 2018-01-19 | 23.988 | 263,033 | +9,963 | 0.02% | 6,309,593 |
| 2018-01-22 | 2018-01-18 | 24.941 | 253,070 | -87,678 | 0.01% | 6,311,903 |
| 2018-01-19 | 2018-01-17 | 24.590 | 340,748 | -7,970 | 0.02% | 8,379,008 |
| 2018-01-18 | 2018-01-16 | 22.583 | 348,718 | +3,985 | 0.02% | 7,874,992 |
| 2018-01-17 | 2018-01-15 | 21.780 | 344,733 | +5,978 | 0.02% | 7,508,200 |
| 2018-01-16 | 2018-01-12 | 22.834 | 338,755 | +105,612 | 0.02% | 7,735,000 |
| 2018-01-15 | 2018-01-11 | 22.482 | 233,143 | -7,971 | 0.01% | 5,241,597 |
| 2018-01-10 | 2018-01-08 | 25.393 | 241,114 | -9,963 | 0.01% | 6,122,604 |
| 2018-01-09 | 2018-01-05 | 26.096 | 251,077 | +13,949 | 0.01% | 6,551,994 |
| 2018-01-08 | 2018-01-04 | 25.443 | 237,128 | +9,963 | 0.01% | 6,033,288 |
| 2018-01-05 | 2018-01-03 | 26.898 | 227,165 | -13,949 | 0.01% | 6,110,397 |
| 2018-01-04 | 2018-01-02 | 21.228 | 241,114 | -37,861 | 0.01% | 5,118,303 |
| 2018-01-03 | 2017-12-29 | 20.053 | 278,975 | +21,920 | 0.02% | 5,594,406 |
| 2018-01-02 | 2017-12-28 | 19.371 | 257,055 | +17,934 | 0.01% | 4,979,395 |
| 2017-12-29 | 2017-12-27 | 20.525 | 239,121 | +33,875 | 0.01% | 4,907,997 |
| 2017-12-28 | 2017-12-22 | 21.378 | 205,246 | +53,803 | 0.01% | 4,387,807 |
| 2017-12-27 | 2017-12-21 | 16.239 | 151,443 | +1,992 | 0.01% | 2,459,353 |
| 2017-12-22 | 2017-12-20 | 16.159 | 149,451 | +3,986 | 0.01% | 2,415,004 |
| 2017-12-21 | 2017-12-19 | 16.380 | 145,465 | +7,970 | 0.01% | 2,382,714 |
| 2017-12-20 | 2017-12-18 | 14.955 | 137,495 | -3,985 | 0.01% | 2,056,205 |
| 2017-12-19 | 2017-12-15 | 13.971 | 141,480 | +7,971 | 0.01% | 1,976,640 |
| 2017-12-18 | 2017-12-14 | 14.232 | 133,509 | +17,934 | 0.01% | 1,900,115 |
| 2017-12-14 | 2017-12-12 | 12.405 | 115,575 | -39,854 | 0.01% | 1,433,757 |
| 2017-12-13 | 2017-12-11 | 12.606 | 155,429 | -47,824 | 0.01% | 1,959,363 |
| 2017-12-12 | 2017-12-08 | 10.539 | 203,253 | +3,985 | 0.01% | 2,142,000 |
| 2017-12-11 | 2017-12-07 | 9.485 | 199,268 | +29,891 | 0.01% | 1,890,003 |
| 2017-12-08 | 2017-12-06 | 9.133 | 169,377 | +35,868 | 0.01% | 1,546,996 |
| 2017-12-07 | 2017-12-05 | 9.645 | 133,509 | -23,912 | 0.01% | 1,287,737 |
| 2017-12-06 | 2017-12-04 | 9.816 | 157,421 | +3,985 | 0.01% | 1,545,236 |
| 2017-12-05 | 2017-12-01 | 9.896 | 153,436 | -119,561 | 0.01% | 1,518,439 |
| 2017-12-04 | 2017-11-30 | 9.966 | 272,997 | -3,985 | 0.02% | 2,720,823 |
| 2017-12-01 | 2017-11-29 | 9.625 | 276,982 | +7,971 | 0.02% | 2,666,020 |
| 2017-11-30 | 2017-11-28 | 9.264 | 269,011 | +1,992 | 0.02% | 2,492,097 |
| 2017-11-28 | 2017-11-24 | 9.003 | 267,019 | -1,992 | 0.02% | 2,403,963 |
| 2017-11-23 | 2017-11-21 | 9.394 | 269,011 | -59,781 | 0.02% | 2,527,197 |
| 2017-11-21 | 2017-11-17 | 8.943 | 328,792 | +1,993 | 0.02% | 2,940,304 |
| 2017-11-17 | 2017-11-15 | 9.334 | 326,799 | +5,978 | 0.02% | 3,050,401 |
| 2017-11-16 | 2017-11-14 | 9.625 | 320,821 | -9,963 | 0.02% | 3,087,981 |
| 2017-11-15 | 2017-11-13 | 9.635 | 330,784 | +3,985 | 0.02% | 3,187,197 |
| 2017-11-14 | 2017-11-10 | 9.736 | 326,799 | -35,868 | 0.02% | 3,181,601 |
| 2017-11-09 | 2017-11-07 | 9.595 | 362,667 | -3,985 | 0.02% | 3,479,839 |
| 2017-11-07 | 2017-11-03 | 9.997 | 366,652 | -5,978 | 0.02% | 3,665,275 |
| 2017-11-06 | 2017-11-02 | 9.896 | 372,630 | -19,927 | 0.02% | 3,687,635 |
| 2017-11-03 | 2017-11-01 | 9.585 | 392,557 | -49,817 | 0.02% | 3,762,698 |
| 2017-11-01 | 2017-10-30 | 9.324 | 442,374 | -7,971 | 0.03% | 4,124,759 |
| 2017-10-31 | 2017-10-27 | 9.525 | 450,345 | -103,619 | 0.03% | 4,289,481 |
| 2017-10-30 | 2017-10-26 | 9.926 | 553,964 | +85,685 | 0.03% | 5,498,840 |
| 2017-10-27 | 2017-10-25 | 9.394 | 468,279 | +15,941 | 0.03% | 4,399,201 |
| 2017-10-26 | 2017-10-24 | 9.435 | 452,338 | +9,964 | 0.03% | 4,267,604 |
| 2017-10-25 | 2017-10-23 | 9.796 | 442,374 | +11,956 | 0.03% | 4,333,439 |
| 2017-10-24 | 2017-10-20 | 9.826 | 430,418 | -39,854 | 0.02% | 4,229,279 |
| 2017-10-23 | 2017-10-19 | 9.635 | 470,272 | +13,949 | 0.03% | 4,531,204 |
| 2017-10-20 | 2017-10-18 | 10.278 | 456,323 | +71,736 | 0.03% | 4,689,921 |
| 2017-10-18 | 2017-10-16 | 9.655 | 384,587 | +51,810 | 0.02% | 3,713,324 |
| 2017-10-17 | 2017-10-13 | 10.378 | 332,777 | -31,883 | 0.02% | 3,453,560 |
| 2017-10-16 | 2017-10-12 | 9.916 | 364,660 | -177,348 | 0.02% | 3,616,082 |
| 2017-10-13 | 2017-10-11 | 8.361 | 542,008 | -9,963 | 0.03% | 4,531,520 |
| 2017-10-12 | 2017-10-10 | 8.100 | 551,971 | -157,422 | 0.03% | 4,470,777 |
| 2017-10-11 | 2017-10-09 | 7.859 | 709,393 | +1,993 | 0.04% | 5,574,962 |
| 2017-10-10 | 2017-10-06 | 8.130 | 707,400 | +5,978 | 0.04% | 5,750,999 |
| 2017-10-09 | 2017-10-04 | 7.829 | 701,422 | +29,890 | 0.04% | 5,491,199 |
| 2017-10-06 | 2017-10-03 | 7.417 | 671,532 | +65,758 | 0.04% | 4,980,860 |
| 2017-10-04 | 2017-09-29 | 7.487 | 605,774 | -29,890 | 0.04% | 4,535,683 |
| 2017-10-03 | 2017-09-28 | 7.176 | 635,664 | +151,444 | 0.04% | 4,561,702 |
| 2017-09-29 | 2017-09-27 | 7.959 | 484,220 | +129,524 | 0.03% | 3,853,977 |
| 2017-09-28 | 2017-09-26 | 8.190 | 354,696 | +9,963 | 0.02% | 2,904,957 |
| 2017-09-27 | 2017-09-25 | 8.290 | 344,733 | -39,854 | 0.02% | 2,857,960 |
| 2017-09-26 | 2017-09-22 | 8.290 | 384,587 | -167,384 | 0.02% | 3,188,364 |
| 2017-09-25 | 2017-09-21 | 7.889 | 551,971 | -139,488 | 0.03% | 4,354,437 |
| 2017-09-22 | 2017-09-20 | 8.110 | 691,459 | +31,883 | 0.04% | 5,607,522 |
| 2017-09-21 | 2017-09-19 | 7.708 | 659,576 | +11,956 | 0.04% | 5,084,161 |
| 2017-09-20 | 2017-09-18 | 8.451 | 647,620 | +231,151 | 0.04% | 5,473,002 |
| 2017-09-19 | 2017-09-15 | 8.581 | 416,469 | +83,692 | 0.02% | 3,573,897 |
| 2017-09-18 | 2017-09-14 | 9.696 | 332,777 | +7,971 | 0.02% | 3,226,440 |
| 2017-09-15 | 2017-09-13 | 9.394 | 324,806 | -181,334 | 0.02% | 3,051,358 |
| 2017-09-14 | 2017-09-12 | 9.284 | 506,140 | -494,184 | 0.03% | 4,699,002 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,000,324 | +1,993 | 0.06% | 8,534,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 998,331 | +27,898 | 0.06% | 8,897,761 |
| 2017-09-11 | 2017-09-07 | 8.371 | 970,433 | -101,627 | 0.06% | 8,123,157 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,072,060 | -99,634 | 0.06% | 8,188,361 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,171,694 | +125,539 | 0.07% | 9,043,442 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,046,155 | +113,582 | 0.06% | 8,231,999 |
| 2017-09-05 | 2017-09-01 | 7.226 | 932,573 | -5,978 | 0.05% | 6,739,203 |
| 2017-09-04 | 2017-08-31 | 7.257 | 938,551 | +27,898 | 0.05% | 6,810,663 |
| 2017-09-01 | 2017-08-30 | 6.153 | 910,653 | +3,985 | 0.05% | 5,602,819 |
| 2017-08-31 | 2017-08-29 | 5.269 | 906,668 | +39,854 | 0.05% | 4,777,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 866,814 | -368,645 | 0.05% | 4,019,399 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,235,459 | -119,561 | 0.07% | 5,840,398 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,355,020 | -1,993 | 0.08% | 5,956,800 |
| 2017-08-24 | 2017-08-21 | 4.326 | 1,357,013 | +199,268 | 0.08% | 5,870,222 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,157,745 | +199,268 | 0.07% | 5,043,080 |
| 2017-08-21 | 2017-08-17 | 4.527 | 958,477 | -304,880 | 0.06% | 4,338,619 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,263,357 | +603,781 | 0.07% | 5,794,761 |
| 2017-08-03 | 2017-08-01 | 4.165 | 659,576 | +9,964 | 0.04% | 2,747,301 |
| 2017-07-28 | 2017-07-26 | 4.165 | 649,612 | +29,890 | 0.04% | 2,705,798 |
| 2017-07-27 | 2017-07-25 | 4.236 | 619,722 | -95,649 | 0.04% | 2,624,839 |
| 2017-07-26 | 2017-07-24 | 4.165 | 715,371 | +17,934 | 0.04% | 2,979,701 |
| 2017-07-25 | 2017-07-21 | 4.577 | 697,437 | +99,634 | 0.04% | 3,192,001 |
| 2017-07-24 | 2017-07-20 | 4.647 | 597,803 | -3,985 | 0.03% | 2,778,000 |
| 2017-07-21 | 2017-07-19 | 4.727 | 601,788 | +3,985 | 0.04% | 2,844,839 |
| 2017-07-20 | 2017-07-18 | 4.627 | 597,803 | +141,480 | 0.03% | 2,766,000 |
| 2017-07-18 | 2017-07-14 | 4.878 | 456,323 | -11,956 | 0.03% | 2,225,881 |
| 2017-07-17 | 2017-07-13 | 4.888 | 468,279 | +348,718 | 0.03% | 2,288,900 |
| 2017-07-14 | 2017-07-12 | 4.808 | 119,561 | +1,993 | 0.01% | 574,802 |
| 2017-07-12 | 2017-07-10 | 4.416 | 117,568 | -448,352 | 0.01% | 519,200 |
| 2017-07-07 | 2017-07-05 | 4.416 | 565,920 | +5,978 | 0.03% | 2,499,200 |
| 2017-07-04 | 2017-06-30 | 4.236 | 559,942 | +39,853 | 0.03% | 2,371,640 |
| 2017-06-30 | 2017-06-28 | 4.306 | 520,089 | -19,926 | 0.03% | 2,239,382 |
| 2017-06-26 | 2017-06-22 | 4.105 | 540,015 | +89,670 | 0.03% | 2,216,779 |
| 2017-06-23 | 2017-06-21 | 4.135 | 450,345 | -33,875 | 0.03% | 1,862,241 |
| 2017-06-20 | 2017-06-16 | 3.784 | 484,220 | -5,978 | 0.03% | 1,832,219 |
| 2017-06-19 | 2017-06-15 | 3.874 | 490,198 | +29,890 | 0.03% | 1,899,119 |
| 2017-06-16 | 2017-06-14 | 3.995 | 460,308 | +298,901 | 0.03% | 1,838,759 |
| 2017-06-15 | 2017-06-13 | 4.165 | 161,407 | +9,964 | 0.01% | 672,301 |
| 2017-06-14 | 2017-06-12 | 4.276 | 151,443 | -49,817 | 0.01% | 647,518 |
| 2017-06-13 | 2017-06-09 | 4.095 | 201,260 | -348,719 | 0.01% | 824,159 |
| 2017-06-12 | 2017-06-08 | 3.975 | 549,979 | +179,341 | 0.03% | 2,185,921 |
| 2017-06-09 | 2017-06-07 | 3.914 | 370,638 | +199,268 | 0.02% | 1,450,801 |
| 2017-06-08 | 2017-06-06 | 3.653 | 171,370 | -19,927 | 0.01% | 626,079 |
| 2017-06-05 | 2017-06-01 | 3.424 | 191,297 | +669 | 0.01% | 655,092 |
| 2017-06-01 | 2017-05-29 | 3.384 | 190,628 | -9,928 | 0.01% | 645,121 |
| 2017-05-31 | 2017-05-26 | 3.223 | 200,556 | +9,928 | 0.01% | 646,399 |
| 2017-05-29 | 2017-05-25 | 3.273 | 190,628 | +23,829 | 0.01% | 624,001 |
| 2017-05-24 | 2017-05-22 | 3.565 | 166,799 | -5,957 | 0.01% | 594,719 |
| 2017-05-23 | 2017-05-19 | 3.555 | 172,756 | +5,957 | 0.01% | 614,219 |
| 2017-05-22 | 2017-05-18 | 3.586 | 166,799 | +3,971 | 0.01% | 598,079 |
| 2017-05-19 | 2017-05-17 | 3.747 | 162,828 | +1,986 | 0.01% | 610,081 |
| 2017-05-18 | 2017-05-16 | 4.019 | 160,842 | -289,913 | 0.01% | 646,380 |
| 2017-05-17 | 2017-05-15 | 4.160 | 450,755 | -3,971 | 0.03% | 1,875,020 |
| 2017-05-09 | 2017-05-05 | 3.565 | 454,726 | -9,929 | 0.03% | 1,621,318 |
| 2017-05-08 | 2017-05-04 | 3.646 | 464,655 | +95,314 | 0.03% | 1,694,160 |
| 2017-05-05 | 2017-05-02 | 3.576 | 369,341 | +39,714 | 0.02% | 1,320,600 |
| 2017-05-04 | 2017-04-28 | 3.485 | 329,627 | +43,685 | 0.02% | 1,148,720 |
| 2017-05-02 | 2017-04-27 | 3.394 | 285,942 | +99,286 | 0.02% | 970,562 |
| 2017-04-28 | 2017-04-26 | 3.535 | 186,656 | -9,929 | 0.01% | 659,879 |
| 2017-04-27 | 2017-04-25 | 3.475 | 196,585 | +9,929 | 0.01% | 683,101 |
| 2017-04-26 | 2017-04-24 | 3.475 | 186,656 | +19,857 | 0.01% | 648,599 |
| 2017-04-25 | 2017-04-21 | 3.586 | 166,799 | -198,571 | 0.01% | 598,079 |
| 2017-04-24 | 2017-04-20 | 3.676 | 365,370 | +5,957 | 0.02% | 1,343,201 |
| 2017-04-18 | 2017-04-12 | 4.160 | 359,413 | +39,715 | 0.02% | 1,495,062 |
| 2017-04-11 | 2017-04-07 | 4.260 | 319,698 | +29,785 | 0.02% | 1,362,058 |
| 2017-04-07 | 2017-04-05 | 4.160 | 289,913 | +29,786 | 0.02% | 1,205,960 |
| 2017-04-06 | 2017-04-03 | 4.079 | 260,127 | +109,213 | 0.02% | 1,061,099 |
| 2017-04-05 | 2017-03-31 | 4.230 | 150,914 | +99,286 | 0.01% | 638,402 |
| 2017-03-29 | 2017-03-27 | 4.553 | 51,628 | -9,929 | 0.00% | 235,039 |
| 2017-03-28 | 2017-03-24 | 4.361 | 61,557 | +19,857 | 0.00% | 268,461 |
| 2017-03-27 | 2017-03-23 | 4.482 | 41,700 | +19,857 | 0.00% | 186,901 |
| 2017-03-24 | 2017-03-22 | 4.774 | 21,843 | +9,929 | 0.00% | 104,281 |
| 2017-03-23 | 2017-03-21 | 4.653 | 11,914 | -17,872 | 0.00% | 55,439 |
| 2017-03-20 | 2017-03-16 | 5.469 | 29,786 | +19,857 | 0.00% | 162,902 |
| 2017-03-16 | 2017-03-14 | 5.479 | 9,929 | -115,170 | 0.00% | 54,403 |
| 2017-03-07 | 2017-03-03 | 4.482 | 125,099 | -79,429 | 0.01% | 560,698 |
| 2017-03-03 | 2017-03-01 | 4.381 | 204,528 | -11,914 | 0.01% | 896,102 |
| 2017-03-01 | 2017-02-27 | 4.099 | 216,442 | +9,929 | 0.01% | 887,261 |
| 2017-02-28 | 2017-02-24 | 3.989 | 206,513 | -3,972 | 0.01% | 823,679 |
| 2017-02-24 | 2017-02-22 | 4.412 | 210,485 | -3,971 | 0.01% | 928,561 |
| 2017-02-22 | 2017-02-20 | 4.190 | 214,456 | -3,972 | 0.01% | 898,559 |
| 2017-02-21 | 2017-02-17 | 3.948 | 218,428 | -9,928 | 0.01% | 862,402 |
| 2017-02-20 | 2017-02-16 | 3.999 | 228,356 | -210,485 | 0.01% | 913,100 |
| 2017-02-16 | 2017-02-14 | 3.706 | 438,841 | -49,642 | 0.03% | 1,626,561 |
| 2017-02-15 | 2017-02-13 | 3.706 | 488,483 | -29,786 | 0.03% | 1,810,558 |
| 2017-02-14 | 2017-02-10 | 3.465 | 518,269 | +413,027 | 0.03% | 1,795,680 |
| 2017-02-13 | 2017-02-09 | 3.515 | 105,242 | -190,628 | 0.01% | 369,939 |
| 2017-02-10 | 2017-02-08 | 3.414 | 295,870 | +99,285 | 0.02% | 1,010,220 |
| 2017-02-07 | 2017-02-03 | 3.394 | 196,585 | -5,957 | 0.01% | 667,261 |
| 2017-02-06 | 2017-02-02 | 3.515 | 202,542 | +5,957 | 0.01% | 711,960 |
| 2017-02-03 | 2017-02-01 | 3.445 | 196,585 | +109,214 | 0.01% | 677,161 |
| 2017-02-02 | 2017-01-27 | 3.525 | 87,371 | -3,971 | 0.01% | 308,000 |
| 2017-01-23 | 2017-01-19 | 3.364 | 91,342 | +45,671 | 0.01% | 307,279 |
| 2017-01-17 | 2017-01-13 | 3.535 | 45,671 | -3,972 | 0.00% | 161,459 |
| 2017-01-16 | 2017-01-12 | 3.515 | 49,643 | +9,929 | 0.00% | 174,501 |
| 2017-01-13 | 2017-01-11 | 3.616 | 39,714 | +3,971 | 0.00% | 143,600 |
| 2017-01-11 | 2017-01-09 | 3.445 | 35,743 | -3,971 | 0.00% | 123,121 |
| 2017-01-09 | 2017-01-05 | 3.555 | 39,714 | -7,943 | 0.00% | 141,200 |
| 2017-01-05 | 2017-01-03 | 3.666 | 47,657 | +11,914 | 0.00% | 174,720 |
| 2017-01-04 | 2016-12-30 | 3.727 | 35,743 | +1,986 | 0.00% | 133,201 |
| 2016-12-19 | 2016-12-15 | 3.153 | 33,757 | +3,971 | 0.00% | 106,420 |
| 2016-12-14 | 2016-12-12 | 3.153 | 29,786 | -15,885 | 0.00% | 93,901 |
| 2016-12-13 | 2016-12-09 | 3.344 | 45,671 | +15,885 | 0.00% | 152,719 |
| 2016-12-12 | 2016-12-08 | 3.565 | 29,786 | +15,886 | 0.00% | 106,202 |
| 2016-12-09 | 2016-12-07 | 4.039 | 13,900 | -9,928 | 0.00% | 56,140 |
| 2016-12-08 | 2016-12-06 | 3.888 | 23,828 | +9,928 | 0.00% | 92,638 |
| 2016-12-07 | 2016-12-05 | 3.928 | 13,900 | -3,971 | 0.00% | 54,600 |
| 2016-11-30 | 2016-11-28 | 4.069 | 17,871 | +3,971 | 0.00% | 72,719 |
| 2016-11-25 | 2016-11-23 | 3.807 | 13,900 | -9,928 | 0.00% | 52,920 |
| 2016-11-24 | 2016-11-22 | 3.717 | 23,828 | +7,942 | 0.00% | 88,558 |
| 2016-11-23 | 2016-11-21 | 3.837 | 15,886 | -9,928 | 0.00% | 60,961 |
| 2016-11-22 | 2016-11-18 | 3.324 | 25,814 | +9,928 | 0.00% | 85,799 |
| 2016-11-17 | 2016-11-15 | 3.475 | 15,886 | +3,972 | 0.00% | 55,201 |
| 2016-11-11 | 2016-11-09 | 3.384 | 11,914 | -119,143 | 0.00% | 40,319 |
| 2016-11-10 | 2016-11-08 | 3.203 | 131,057 | -9,928 | 0.01% | 419,762 |
| 2016-11-09 | 2016-11-07 | 3.243 | 140,985 | +99,285 | 0.01% | 457,240 |
| 2016-11-08 | 2016-11-04 | 3.153 | 41,700 | +29,786 | 0.00% | 131,461 |
| 2016-11-03 | 2016-11-01 | 3.173 | 11,914 | -45,671 | 0.00% | 37,799 |
| 2016-11-02 | 2016-10-31 | 3.203 | 57,585 | +37,728 | 0.00% | 184,439 |
| 2016-10-20 | 2016-10-18 | 2.881 | 19,857 | +9,928 | 0.00% | 57,200 |
| 2016-10-19 | 2016-10-17 | 2.931 | 9,929 | -37,728 | 0.00% | 29,101 |
| 2016-10-07 | 2016-10-05 | 2.659 | 47,657 | +27,800 | 0.00% | 126,720 |
| 2016-10-06 | 2016-10-04 | 2.488 | 19,857 | -9,929 | 0.00% | 49,400 |
| 2016-09-29 | 2016-09-27 | 2.306 | 29,786 | +3,972 | 0.00% | 68,701 |
| 2016-09-28 | 2016-09-26 | 2.246 | 25,814 | +3,971 | 0.00% | 57,980 |
| 2016-09-23 | 2016-09-21 | 2.317 | 21,843 | +1,986 | 0.00% | 50,601 |
| 2016-09-21 | 2016-09-19 | 2.538 | 19,857 | +3,971 | 0.00% | 50,400 |
| 2016-09-20 | 2016-09-15 | 2.548 | 15,886 | -3,971 | 0.00% | 40,481 |
| 2016-09-19 | 2016-09-14 | 2.518 | 19,857 | -17,871 | 0.00% | 50,000 |
| 2016-09-09 | 2016-09-07 | 2.377 | 37,728 | +1,985 | 0.00% | 89,679 |
| 2016-09-07 | 2016-09-05 | 2.397 | 35,743 | +3,972 | 0.00% | 85,681 |
| 2016-09-06 | 2016-09-02 | 2.437 | 31,771 | -49,643 | 0.00% | 77,439 |
| 2016-09-05 | 2016-09-01 | 2.115 | 81,414 | -9,928 | 0.00% | 172,200 |
| 2016-09-02 | 2016-08-31 | 2.196 | 91,342 | +11,914 | 0.01% | 200,559 |
| 2016-09-01 | 2016-08-30 | 2.296 | 79,428 | -9,929 | 0.00% | 182,400 |
| 2016-08-31 | 2016-08-29 | 2.055 | 89,357 | -111,199 | 0.01% | 183,601 |
| 2016-08-29 | 2016-08-25 | 1.692 | 200,556 | -248,213 | 0.01% | 339,360 |
| 2016-08-19 | 2016-08-17 | 1.541 | 448,769 | -19,857 | 0.03% | 691,560 |
| 2016-08-08 | 2016-08-04 | 1.279 | 468,626 | +109,213 | 0.03% | 599,440 |
| 2016-07-28 | 2016-07-26 | 1.390 | 359,413 | +139,000 | 0.02% | 499,561 |
| 2016-07-26 | 2016-07-22 | 1.330 | 220,413 | -17,872 | 0.01% | 293,040 |
| 2016-07-22 | 2016-07-20 | 1.400 | 238,285 | +9,929 | 0.01% | 333,601 |
| 2016-07-21 | 2016-07-19 | 1.430 | 228,356 | -391,184 | 0.01% | 326,600 |
| 2016-07-20 | 2016-07-18 | 1.380 | 619,540 | +17,871 | 0.04% | 854,880 |
| 2016-06-28 | 2016-06-24 | 1.229 | 601,669 | +1,986 | 0.04% | 739,321 |
| 2016-05-27 | 2016-05-25 | 1.108 | 599,683 | -9,928 | 0.04% | 664,400 |
| 2016-05-10 | 2016-05-06 | 1.259 | 609,611 | +15,885 | 0.04% | 767,499 |
| 2016-05-03 | 2016-04-28 | 1.269 | 593,726 | -29,785 | 0.04% | 753,480 |
| 2016-04-29 | 2016-04-27 | 1.279 | 623,511 | -25,815 | 0.04% | 797,560 |
| 2016-04-15 | 2016-04-13 | 1.279 | 649,326 | -9,928 | 0.04% | 830,581 |
| 2016-04-14 | 2016-04-12 | 1.239 | 659,254 | +9,928 | 0.04% | 816,720 |
| 2016-04-13 | 2016-04-11 | 1.289 | 649,326 | +29,786 | 0.04% | 837,121 |
| 2016-04-11 | 2016-04-07 | 1.340 | 619,540 | -5,957 | 0.04% | 829,920 |
| 2016-04-08 | 2016-04-06 | 1.340 | 625,497 | -3,971 | 0.04% | 837,900 |
| 2016-04-01 | 2016-03-30 | 1.370 | 629,468 | -9,929 | 0.04% | 862,239 |
| 2016-03-23 | 2016-03-21 | 1.450 | 639,397 | +99,285 | 0.04% | 927,360 |
| 2016-03-17 | 2016-03-15 | 1.380 | 540,112 | +39,714 | 0.03% | 745,280 |
| 2016-02-24 | 2016-02-22 | 1.390 | 500,398 | +39,714 | 0.03% | 695,521 |
| 2016-02-23 | 2016-02-19 | 1.400 | 460,684 | +9,929 | 0.03% | 644,961 |
| 2016-02-11 | 2016-02-04 | 1.471 | 450,755 | +1,986 | 0.03% | 662,840 |
| 2016-02-01 | 2016-01-28 | 1.340 | 448,769 | -595,712 | 0.03% | 601,160 |
| 2016-01-28 | 2016-01-26 | 1.481 | 1,044,481 | +53,614 | 0.06% | 1,546,440 |
| 2016-01-26 | 2016-01-22 | 1.551 | 990,867 | -9,928 | 0.06% | 1,536,920 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,000,795 | +593,725 | 0.06% | 1,612,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 407,070 | +5,958 | 0.03% | 606,801 |
| 2016-01-21 | 2016-01-19 | 1.753 | 401,112 | +5,957 | 0.03% | 702,959 |
| 2016-01-12 | 2016-01-08 | 1.511 | 395,155 | -49,643 | 0.02% | 597,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 444,798 | -15,886 | 0.03% | 649,600 |
| 2016-01-08 | 2016-01-06 | 1.652 | 460,684 | +83,400 | 0.03% | 760,961 |
| 2016-01-07 | 2016-01-05 | 1.632 | 377,284 | -79,428 | 0.02% | 615,600 |
| 2016-01-06 | 2016-01-04 | 1.279 | 456,712 | +99,285 | 0.03% | 584,200 |
| 2016-01-05 | 2015-12-31 | 1.330 | 357,427 | 0.02% | 475,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy