History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 54,507,325 +0 2.49% 912,997,694
2025-10-13 2025-10-09 17.080 54,507,325 +0 2.49% 930,985,111
2025-10-10 2025-10-08 17.660 54,507,325 +209,387 2.49% 962,599,360
2025-10-09 2025-10-06 17.330 54,297,938 -20,354 2.48% 940,983,266
2025-10-08 2025-10-03 17.180 54,318,292 -297,436 2.49% 933,188,257
2025-10-06 2025-10-02 17.160 54,615,728 -524,001 2.50% 937,205,892
2025-10-03 2025-09-30 16.720 55,139,729 +1,560,724 2.52% 921,936,269
2025-10-02 2025-09-29 16.160 53,579,005 +120,512 2.45% 865,836,721
2025-09-30 2025-09-26 15.680 53,458,493 -222,555 2.45% 838,229,170
2025-09-29 2025-09-25 15.880 53,681,048 +2,393,271 2.46% 852,455,042
2025-09-26 2025-09-24 16.060 51,287,777 -3,585,865 2.35% 823,681,699
2025-09-25 2025-09-23 16.390 54,873,642 +707,875 2.51% 899,378,992
2025-09-24 2025-09-22 16.690 54,165,767 +2,689,346 2.48% 904,026,651
2025-09-23 2025-09-19 17.060 51,476,421 -914,926 2.36% 878,187,742
2025-09-22 2025-09-18 17.240 52,391,347 +1,200,009 2.40% 903,226,822
2025-09-19 2025-09-17 17.000 51,191,338 +2,580,809 2.34% 870,252,746
2025-09-18 2025-09-16 17.030 48,610,529 +2,188,854 2.22% 827,837,309
2025-09-17 2025-09-15 17.050 46,421,675 +494,057 2.12% 791,489,559
2025-09-16 2025-09-12 17.380 45,927,618 +911,515 2.10% 798,222,001
2025-09-15 2025-09-11 16.940 45,016,103 +869,327 2.06% 762,572,785
2025-09-12 2025-09-10 17.370 44,146,776 +757,626 2.02% 766,829,499
2025-09-11 2025-09-09 17.450 43,389,150 -1,213,789 1.99% 757,140,668
2025-09-10 2025-09-08 18.080 44,602,939 +2,952,333 2.04% 806,421,137
2025-09-09 2025-09-05 17.360 41,650,606 +322,140 1.91% 723,054,520
2025-09-08 2025-09-04 17.000 41,328,466 +2,094,244 1.89% 702,583,922
2025-09-05 2025-09-03 17.340 39,234,222 +1,390,863 1.80% 680,321,409
2025-09-04 2025-09-02 17.590 37,843,359 +2,971,833 1.73% 665,664,685
2025-09-03 2025-09-01 17.730 34,871,526 +147,519 1.60% 618,272,156
2025-09-02 2025-08-29 17.200 34,724,007 -1,263,195 1.59% 597,252,920
2025-09-01 2025-08-28 16.980 35,987,202 -5,104,219 1.65% 611,062,690
2025-08-29 2025-08-27 17.340 41,091,421 -2,169,654 1.88% 712,525,240
2025-08-28 2025-08-26 18.730 43,261,075 -6,769,785 1.98% 810,279,935
2025-08-27 2025-08-25 19.280 50,030,860 +3,765,247 2.29% 964,594,981
2025-08-26 2025-08-22 18.520 46,265,613 -3,085,821 2.12% 856,839,153
2025-08-25 2025-08-21 18.180 49,351,434 +1,089,465 2.26% 897,209,070
2025-08-22 2025-08-20 17.310 48,261,969 +3,823,261 2.21% 835,414,683
2025-08-21 2025-08-19 17.940 44,438,708 -3,611,093 2.04% 797,230,422
2025-08-20 2025-08-18 18.170 48,049,801 +6,593,807 2.20% 873,064,884
2025-08-19 2025-08-15 17.720 41,455,994 +1,426,481 1.90% 734,600,214
2025-08-18 2025-08-14 17.500 40,029,513 +825,695 1.84% 700,516,478
2025-08-15 2025-08-13 17.680 39,203,818 -973,808 1.80% 693,123,502
2025-08-14 2025-08-12 16.570 40,177,626 -5,171,240 1.84% 665,743,263
2025-08-13 2025-08-11 17.240 45,348,866 -4,851,748 2.08% 781,814,450
2025-08-12 2025-08-08 16.950 50,200,614 +3,319,847 2.30% 850,900,407
2025-08-11 2025-08-07 17.210 46,880,767 -2,805,408 2.15% 806,818,000
2025-08-08 2025-08-06 17.420 49,686,175 +501,784 2.28% 865,533,169
2025-08-07 2025-08-05 17.520 49,184,391 -1,945,485 2.26% 861,710,530
2025-08-06 2025-08-04 17.160 51,129,876 -370,092 2.34% 877,388,672
2025-08-05 2025-08-01 16.600 51,499,968 +932,077 2.36% 854,899,469
2025-08-04 2025-07-31 17.180 50,567,891 +2,071,002 2.32% 868,756,367
2025-08-01 2025-07-30 17.500 48,496,889 -1,035,903 2.22% 848,695,558
2025-07-31 2025-07-29 18.560 49,532,792 -2,576,885 2.27% 919,328,620
2025-07-30 2025-07-28 18.040 52,109,677 +723,715 2.39% 940,058,573
2025-07-29 2025-07-25 17.840 51,385,962 +2,377,428 2.36% 916,725,562
2025-07-28 2025-07-24 18.320 49,008,534 -1,016,918 2.25% 897,836,343
2025-07-25 2025-07-23 18.160 50,025,452 -1,018,406 2.29% 908,462,208
2025-07-24 2025-07-22 17.020 51,043,858 +2,261,059 2.34% 868,766,463
2025-07-23 2025-07-21 16.420 48,782,799 +3,799,954 2.24% 801,013,560
2025-07-22 2025-07-18 16.800 44,982,845 -175,894 2.06% 755,711,796
2025-07-21 2025-07-17 16.640 45,158,739 -708,645 2.07% 751,441,417
2025-07-18 2025-07-16 15.380 45,867,384 +1,596,160 2.10% 705,440,366
2025-07-17 2025-07-15 15.340 44,271,224 +582,797 2.03% 679,120,576
2025-07-16 2025-07-14 15.180 43,688,427 +6,559 2.00% 663,190,322
2025-07-15 2025-07-11 14.940 43,681,868 +613,414 2.00% 652,607,108
2025-07-14 2025-07-10 14.900 43,068,454 -3,495,897 1.98% 641,719,965
2025-07-11 2025-07-09 15.360 46,564,351 +2,717,802 2.14% 715,228,431
2025-07-10 2025-07-08 14.840 43,846,549 -450,220 2.01% 650,682,787
2025-07-09 2025-07-07 14.640 44,296,769 +336,564 2.03% 648,504,698
2025-07-08 2025-07-04 15.100 43,960,205 -210,705 2.02% 663,799,096
2025-07-07 2025-07-03 15.120 44,170,910 -2,434,942 2.03% 667,864,159
2025-07-04 2025-07-02 15.220 46,605,852 -2,500,640 2.14% 709,341,067
2025-07-03 2025-06-30 14.800 49,106,492 -1,032,751 2.25% 726,776,082
2025-07-02 2025-06-27 14.500 50,139,243 -1,496,795 2.30% 727,019,024
2025-06-30 2025-06-26 14.540 51,636,038 -740,556 2.37% 750,787,993
2025-06-27 2025-06-25 14.960 52,376,594 -2,291,513 2.40% 783,553,846
2025-06-26 2025-06-24 15.260 54,668,107 +9,269,506 2.51% 834,235,313
2025-06-25 2025-06-23 14.820 45,398,601 -213,766 2.08% 672,807,267
2025-06-24 2025-06-20 14.500 45,612,367 +4,330,479 2.09% 661,379,322
2025-06-23 2025-06-19 14.620 41,281,888 -7,818,258 1.89% 603,541,203
2025-06-20 2025-06-18 15.000 49,100,146 +1,510,067 2.25% 736,502,190
2025-06-19 2025-06-17 15.140 47,590,079 +5,129,515 2.18% 720,513,796
2025-06-18 2025-06-16 16.000 42,460,564 -5,848,472 1.95% 679,369,024
2025-06-17 2025-06-13 16.240 48,309,036 +5,030,650 2.22% 784,538,745
2025-06-16 2025-06-12 16.960 43,278,386 -2,028,467 1.99% 734,001,427
2025-06-13 2025-06-11 16.860 45,306,853 +629,574 2.08% 763,873,542
2025-06-12 2025-06-10 16.800 44,677,279 -4,197,522 2.05% 750,578,287
2025-06-11 2025-06-09 16.980 48,874,801 +12,164,531 2.24% 829,894,121
2025-06-10 2025-06-06 14.620 36,710,270 +3,646,764 1.68% 536,704,147
2025-06-09 2025-06-05 13.440 33,063,506 -7,092,190 1.52% 444,373,521
2025-06-06 2025-06-04 13.080 40,155,696 +3,967,696 1.84% 525,236,504
2025-06-05 2025-06-03 13.200 36,188,000 +3,185,114 1.66% 477,681,600
2025-06-04 2025-06-02 12.460 33,002,886 -3,389,061 1.52% 411,215,960
2025-06-03 2025-05-30 12.820 36,391,947 -3,097,554 1.67% 466,544,761
2025-06-02 2025-05-29 12.880 39,489,501 -711,864 1.81% 508,624,773
2025-05-30 2025-05-28 12.680 40,201,365 -1,001,634 1.85% 509,753,308
2025-05-29 2025-05-27 12.720 41,202,999 +1,309,509 1.89% 524,102,147
2025-05-28 2025-05-26 12.000 39,893,490 +350,587 1.83% 478,721,880
2025-05-27 2025-05-23 12.300 39,542,903 +1,779,266 1.82% 486,377,707
2025-05-26 2025-05-22 11.760 37,763,637 -607,358 1.73% 444,100,371
2025-05-23 2025-05-21 10.940 38,370,995 +6,783,046 1.76% 419,778,685
2025-05-22 2025-05-20 10.420 31,587,949 +297,172 1.45% 329,146,429
2025-05-21 2025-05-19 10.440 31,290,777 +22,209 1.44% 326,675,712
2025-05-20 2025-05-16 10.200 31,268,568 -1,712,139 1.44% 318,939,394
2025-05-19 2025-05-15 10.180 32,980,707 -674,936 1.52% 335,743,597
2025-05-16 2025-05-14 10.540 33,655,643 -90,043 1.55% 354,730,477
2025-05-15 2025-05-13 10.520 33,745,686 +25,256 1.56% 355,004,617
2025-05-14 2025-05-12 10.580 33,720,430 -17,781 1.55% 356,762,149
2025-05-13 2025-05-09 10.920 33,738,211 +187,187 1.56% 368,421,264
2025-05-12 2025-05-08 11.120 33,551,024 -4,857,191 1.55% 373,087,387
2025-05-09 2025-05-07 10.760 38,408,215 -1,643,657 1.77% 413,272,393
2025-05-08 2025-05-06 11.100 40,051,872 +1,503,048 1.85% 444,575,779
2025-05-07 2025-05-02 11.180 38,548,824 -1,409,933 1.78% 430,975,852
2025-05-06 2025-04-30 10.920 39,958,757 +626,052 1.84% 436,349,626
2025-05-02 2025-04-29 10.940 39,332,705 +2,242,572 1.81% 430,299,793
2025-04-30 2025-04-28 11.140 37,090,133 +479,585 1.71% 413,184,082
2025-04-29 2025-04-25 11.060 36,610,548 +1,131,333 1.69% 404,912,661
2025-04-28 2025-04-24 11.200 35,479,215 +235,821 1.64% 397,367,208
2025-04-25 2025-04-23 11.040 35,243,394 +1,068,134 1.62% 389,087,070
2025-04-24 2025-04-22 10.840 34,175,260 +2,643,955 1.58% 370,459,818
2025-04-23 2025-04-17 10.400 31,531,305 -3,422,407 1.45% 327,925,572
2025-04-22 2025-04-16 10.460 34,953,712 -2,334,733 1.61% 365,615,828
2025-04-17 2025-04-15 10.520 37,288,445 -1,594,688 1.72% 392,274,441
2025-04-16 2025-04-14 10.620 38,883,133 +3,105,682 1.80% 412,938,872
2025-04-15 2025-04-11 10.420 35,777,451 -604,990 1.65% 372,801,039
2025-04-14 2025-04-10 10.040 36,382,441 +1,632,185 1.68% 365,279,708
2025-04-11 2025-04-09 9.920 34,750,256 +608,915 1.61% 344,722,540
2025-04-10 2025-04-08 10.160 34,141,341 +364,367 1.58% 346,876,025
2025-04-09 2025-04-07 9.800 33,776,974 -740,561 1.56% 331,014,345
2025-04-08 2025-04-03 12.200 34,517,535 +231,025 1.60% 421,113,927
2025-04-07 2025-04-02 12.260 34,286,510 -2,907,276 1.59% 420,352,613
2025-04-03 2025-04-01 12.780 37,193,786 +3,250,665 1.72% 475,336,585
2025-04-02 2025-03-31 12.360 33,943,121 -3,051,170 1.57% 419,536,976
2025-04-01 2025-03-28 12.680 36,994,291 +2,459,856 1.71% 469,087,610
2025-03-31 2025-03-27 12.460 34,534,435 +1,331,014 1.60% 430,299,060
2025-03-28 2025-03-26 12.140 33,203,421 -860,911 1.54% 403,089,531
2025-03-27 2025-03-25 12.120 34,064,332 +1,902,107 1.58% 412,859,704
2025-03-26 2025-03-24 12.420 32,162,225 -406,726 1.49% 399,454,834
2025-03-25 2025-03-21 12.580 32,568,951 -1,164,335 1.51% 409,717,404
2025-03-24 2025-03-20 13.140 33,733,286 -319,718 1.56% 443,255,378
2025-03-21 2025-03-19 13.300 34,053,004 -1,204,335 1.58% 452,904,953
2025-03-20 2025-03-18 12.820 35,257,339 +3,966,415 1.63% 451,999,086
2025-03-19 2025-03-17 12.300 31,290,924 -2,143,659 1.45% 384,878,365
2025-03-18 2025-03-14 12.500 33,434,583 +597,324 1.55% 417,932,288
2025-03-17 2025-03-13 12.440 32,837,259 -158,854 1.53% 408,495,502
2025-03-14 2025-03-12 12.800 32,996,113 -3,243,229 1.53% 422,350,246
2025-03-13 2025-03-11 13.500 36,239,342 -3,741,024 1.69% 489,231,117
2025-03-12 2025-03-10 13.540 39,980,366 -458,334 1.86% 541,334,156
2025-03-11 2025-03-07 13.400 40,438,700 -3,041,767 1.88% 541,878,580
2025-03-10 2025-03-06 12.840 43,480,467 +2,389,362 2.02% 558,289,196
2025-03-07 2025-03-05 12.700 41,091,105 -130,144 1.91% 521,857,034
2025-03-06 2025-03-04 12.440 41,221,249 +148,950 1.92% 512,792,338
2025-03-05 2025-03-03 12.580 41,072,299 -496,832 1.91% 516,689,521
2025-03-04 2025-02-28 12.720 41,569,131 -2,093,538 1.94% 528,759,346
2025-03-03 2025-02-27 13.260 43,662,669 -6,014,292 2.03% 578,966,991
2025-02-28 2025-02-26 13.560 49,676,961 +235,463 2.31% 673,619,591
2025-02-27 2025-02-25 13.280 49,441,498 -2,260,828 2.30% 656,583,093
2025-02-26 2025-02-24 13.520 51,702,326 +427,369 2.41% 699,015,448
2025-02-25 2025-02-21 13.220 51,274,957 -2,297,429 2.39% 677,854,932
2025-02-24 2025-02-20 12.420 53,572,386 -2,783,252 2.49% 665,369,034
2025-02-21 2025-02-19 12.440 56,355,638 +427,219 2.62% 701,064,137
2025-02-20 2025-02-18 11.820 55,928,419 -566,923 2.60% 661,073,913
2025-02-19 2025-02-17 11.880 56,495,342 -3,069,488 2.63% 671,164,663
2025-02-18 2025-02-14 11.980 59,564,830 -363,106 2.77% 713,586,663
2025-02-17 2025-02-13 11.080 59,927,936 -1,137,745 2.79% 664,001,531
2025-02-14 2025-02-12 11.420 61,065,681 -880,534 2.84% 697,370,077
2025-02-13 2025-02-11 10.700 61,946,215 -5,397,408 2.88% 662,824,500
2025-02-12 2025-02-10 10.920 67,343,623 -199,456 3.14% 735,392,363
2025-02-11 2025-02-07 10.800 67,543,079 -460,698 3.15% 729,465,253
2025-02-10 2025-02-06 10.860 68,003,777 +5,363,992 3.17% 738,521,018
2025-02-07 2025-02-05 10.560 62,639,785 +1,625,789 2.92% 661,476,130
2025-02-06 2025-02-04 10.700 61,013,996 +255,637 2.84% 652,849,757
2025-02-05 2025-02-03 10.520 60,758,359 -1,015,812 2.83% 639,177,937
2025-02-04 2025-01-28 10.680 61,774,171 +6,156,715 2.88% 659,748,146
2025-02-03 2025-01-24 10.540 55,617,456 -2,834,216 2.59% 586,207,986
2025-01-27 2025-01-23 10.560 58,451,672 -3,987,787 2.72% 617,249,656
2025-01-24 2025-01-22 10.240 62,439,459 +5,327,578 2.91% 639,380,060
2025-01-23 2025-01-21 9.950 57,111,881 -1,160,691 2.66% 568,263,216
2025-01-22 2025-01-20 9.910 58,272,572 +1,736,171 2.72% 577,481,189
2025-01-21 2025-01-17 9.400 56,536,401 -255,676 2.63% 531,442,169
2025-01-20 2025-01-16 9.230 56,792,077 +2,913,767 2.65% 524,190,871
2025-01-17 2025-01-15 9.000 53,878,310 -503,025 2.51% 484,904,790
2025-01-16 2025-01-14 9.140 54,381,335 +1,852,889 2.53% 497,045,402
2025-01-15 2025-01-13 9.000 52,528,446 +436,213 2.45% 472,756,014
2025-01-14 2025-01-10 8.970 52,092,233 -1,717,616 2.43% 467,267,330
2025-01-13 2025-01-09 9.350 53,809,849 +582,519 2.51% 503,122,088
2025-01-10 2025-01-08 9.420 53,227,330 +257,102 2.48% 501,401,449
2025-01-09 2025-01-07 9.640 52,970,228 +446,968 2.47% 510,632,998
2025-01-08 2025-01-06 9.630 52,523,260 -1,086,420 2.45% 505,798,994
2025-01-07 2025-01-03 9.940 53,609,680 -199,489 2.50% 532,880,219
2025-01-06 2025-01-02 9.830 53,809,169 -1,192,496 2.51% 528,944,131
2025-01-03 2024-12-31 9.840 55,001,665 -2,897,461 2.56% 541,216,384
2025-01-02 2024-12-27 9.900 57,899,126 -3,068,775 2.70% 573,201,347
2024-12-30 2024-12-24 9.990 60,967,901 +27,375 2.84% 609,069,331
2024-12-27 2024-12-20 9.740 60,940,526 -1,879,254 2.84% 593,560,723
2024-12-23 2024-12-19 9.790 62,819,780 +656,818 2.93% 615,005,646
2024-12-20 2024-12-18 9.930 62,162,962 +553,958 2.90% 617,278,213
2024-12-19 2024-12-17 9.680 61,609,004 -862,777 2.87% 596,375,159
2024-12-18 2024-12-16 9.640 62,471,781 -1,253,323 2.92% 602,227,969
2024-12-17 2024-12-13 10.100 63,725,104 -1,321,908 2.97% 643,623,550
2024-12-16 2024-12-12 10.180 65,047,012 -838,512 3.04% 662,178,582
2024-12-13 2024-12-11 10.680 65,885,524 +3,176,526 3.07% 703,657,396
2024-12-12 2024-12-10 11.260 62,708,998 +259,587 2.93% 706,103,317
2024-12-11 2024-12-09 11.580 62,449,411 -111,559 2.91% 723,164,179
2024-12-10 2024-12-06 11.240 62,560,970 -1,162,221 2.92% 703,185,303
2024-12-09 2024-12-05 11.020 63,723,191 +41,125 2.98% 702,229,565
2024-12-06 2024-12-04 11.000 63,682,066 -802,662 2.98% 700,502,726
2024-12-05 2024-12-03 10.980 64,484,728 -352,902 3.02% 708,042,313
2024-12-04 2024-12-02 10.700 64,837,630 +2,589,812 3.03% 693,762,641
2024-12-03 2024-11-29 10.780 62,247,818 -1,184,480 2.91% 671,031,478
2024-12-02 2024-11-28 10.960 63,432,298 -928,387 2.97% 695,217,986
2024-11-29 2024-11-27 11.000 64,360,685 +516,150 3.01% 707,967,535
2024-11-28 2024-11-26 10.480 63,844,535 +236,351 2.99% 669,090,727
2024-11-27 2024-11-25 10.280 63,608,184 -27,461 2.98% 653,892,132
2024-11-26 2024-11-22 10.180 63,635,645 -9,135,839 2.98% 647,810,866
2024-11-25 2024-11-21 10.600 72,771,484 -1,067,524 3.40% 771,377,730
2024-11-22 2024-11-20 10.740 73,839,008 -295,448 3.45% 793,030,946
2024-11-21 2024-11-19 10.660 74,134,456 -146,883 3.47% 790,273,301
2024-11-20 2024-11-18 10.660 74,281,339 -4,790,271 3.48% 791,839,074
2024-11-19 2024-11-15 11.500 79,071,610 +1,595,471 3.71% 909,323,515
2024-11-18 2024-11-14 10.820 77,476,139 -1,452,075 3.63% 838,291,824
2024-11-15 2024-11-13 10.920 78,928,214 +53,345 3.71% 861,896,097
2024-11-14 2024-11-12 10.920 78,874,869 -4,139,345 3.70% 861,313,569
2024-11-13 2024-11-11 11.000 83,014,214 +2,230,836 3.90% 913,156,354
2024-11-12 2024-11-08 10.880 80,783,378 -1,995,138 3.79% 878,923,153
2024-11-11 2024-11-07 11.680 82,778,516 -560,083 3.89% 966,853,067
2024-11-08 2024-11-06 12.220 83,338,599 -3,720,955 3.91% 1,018,397,680
2024-11-07 2024-11-05 12.100 87,059,554 -1,427,775 4.09% 1,053,420,603
2024-11-06 2024-11-04 12.100 88,487,329 +3,838,081 4.16% 1,070,696,681
2024-11-05 2024-11-01 11.700 84,649,248 -277,081 3.98% 990,396,202
2024-11-04 2024-10-31 11.900 84,926,329 -1,684,154 3.99% 1,010,623,315
2024-11-01 2024-10-30 11.860 86,610,483 +576,147 4.07% 1,027,200,328
2024-10-31 2024-10-29 12.080 86,034,336 +7,011,853 4.04% 1,039,294,779
2024-10-30 2024-10-28 12.380 79,022,483 -1,539,102 3.71% 978,298,340
2024-10-29 2024-10-25 12.660 80,561,585 +322,202 3.78% 1,019,909,666
2024-10-28 2024-10-24 12.260 80,239,383 -1,506,304 3.77% 983,734,836
2024-10-25 2024-10-23 12.660 81,745,687 +1,636,609 3.84% 1,034,900,397
2024-10-24 2024-10-22 12.880 80,109,078 -1,151,712 3.76% 1,031,804,925
2024-10-23 2024-10-21 11.800 81,260,790 +1,663,924 3.82% 958,877,322
2024-10-22 2024-10-18 12.100 79,596,866 -373,544 3.74% 963,122,079
2024-10-21 2024-10-17 11.520 79,970,410 -127,515 3.76% 921,259,123
2024-10-18 2024-10-16 11.700 80,097,925 +1,429,465 3.76% 937,145,722
2024-10-17 2024-10-15 11.940 78,668,460 -1,050,238 3.70% 939,301,412
2024-10-16 2024-10-14 12.480 79,718,698 -586,600 3.74% 994,889,351
2024-10-15 2024-10-10 12.800 80,305,298 -4,106,919 3.77% 1,027,907,814
2024-10-14 2024-10-09 12.540 84,412,217 +354,101 3.97% 1,058,529,201
2024-10-10 2024-10-08 13.200 84,058,116 -3,734,617 3.95% 1,109,567,131
2024-10-09 2024-10-07 14.520 87,792,733 -383,866 4.12% 1,274,750,483
2024-10-08 2024-10-04 14.680 88,176,599 -317,657 4.14% 1,294,432,473
2024-10-07 2024-10-03 13.560 88,494,256 +123,530 4.16% 1,199,982,111
2024-10-04 2024-10-02 13.880 88,370,726 +1,626,407 4.15% 1,226,585,677
2024-10-03 2024-09-30 13.940 86,744,319 +2,720,433 4.07% 1,209,215,807
2024-10-02 2024-09-27 12.900 84,023,886 +5,901,963 3.95% 1,083,908,129
2024-09-30 2024-09-26 11.300 78,121,923 +1,075,700 3.67% 882,777,730
2024-09-27 2024-09-25 10.800 77,046,223 -6,589,580 3.62% 832,099,208
2024-09-26 2024-09-24 10.920 83,635,803 +2,840,912 3.93% 913,302,969
2024-09-25 2024-09-23 11.200 80,794,891 -2,561,955 3.80% 904,902,779
2024-09-24 2024-09-20 12.420 83,356,846 +508,417 3.92% 1,035,292,027
2024-09-23 2024-09-19 11.940 82,848,429 +2,959,180 3.89% 989,210,242
2024-09-20 2024-09-17 12.140 79,889,249 -141,260 3.75% 969,855,483
2024-09-19 2024-09-16 11.880 80,030,509 +236,010 3.76% 950,762,447
2024-09-17 2024-09-13 11.660 79,794,499 +2,021,860 3.75% 930,403,858
2024-09-16 2024-09-12 11.300 77,772,639 +1,187,461 3.65% 878,830,821
2024-09-13 2024-09-11 10.960 76,585,178 +433,329 3.60% 839,373,551
2024-09-12 2024-09-10 10.760 76,151,849 +7,881,408 3.58% 819,393,895
2024-09-11 2024-09-09 10.700 68,270,441 -3,101,253 3.21% 730,493,719
2024-09-10 2024-09-05 12.140 71,371,694 -70,090 3.35% 866,452,365
2024-09-09 2024-09-04 11.920 71,441,784 -637,654 3.36% 851,586,065
2024-09-05 2024-09-03 12.080 72,079,438 +1,090,752 3.39% 870,719,611
2024-09-04 2024-09-02 11.600 70,988,686 +513,264 3.34% 823,468,758
2024-09-03 2024-08-30 11.820 70,475,422 +1,008,183 3.31% 833,019,488
2024-09-02 2024-08-29 12.060 69,467,239 +2,351,559 3.26% 837,774,902
2024-08-30 2024-08-28 11.840 67,115,680 -2,627,785 3.15% 794,649,651
2024-08-29 2024-08-27 12.180 69,743,465 +764,546 3.28% 849,475,404
2024-08-28 2024-08-26 12.280 68,978,919 +109,181 3.24% 847,061,125
2024-08-27 2024-08-23 12.020 68,869,738 +1,646,777 3.24% 827,814,251
2024-08-26 2024-08-22 12.200 67,222,961 +405,814 3.16% 820,120,124
2024-08-23 2024-08-21 12.240 66,817,147 +1,427,173 3.14% 817,841,879
2024-08-22 2024-08-20 12.540 65,389,974 -56,982 3.07% 819,990,274
2024-08-21 2024-08-19 12.720 65,446,956 +6,335,296 3.08% 832,485,280
2024-08-20 2024-08-16 12.800 59,111,660 -5,311,251 2.78% 756,629,248
2024-08-19 2024-08-15 12.580 64,422,911 -68,814 3.03% 810,440,220
2024-08-16 2024-08-14 12.800 64,491,725 -2,717,176 3.03% 825,494,080
2024-08-15 2024-08-13 13.300 67,208,901 -1,206,873 3.16% 893,878,383
2024-08-14 2024-08-12 12.900 68,415,774 -27,875,084 3.21% 882,563,485
2024-08-13 2024-08-09 13.340 96,290,858 +2,748,670 4.52% 1,284,520,046
2024-08-12 2024-08-08 12.960 93,542,188 -7,940,687 4.40% 1,212,306,756
2024-08-09 2024-08-07 13.080 101,482,875 +3,424,235 4.77% 1,327,396,005
2024-08-08 2024-08-06 13.020 98,058,640 +1,428,728 4.61% 1,276,723,493
2024-08-07 2024-08-05 11.900 96,629,912 +4,499,189 4.54% 1,149,895,953
2024-08-06 2024-08-02 11.860 92,130,723 +391,472 4.33% 1,092,670,375
2024-08-05 2024-08-01 12.160 91,739,251 +1,192,549 4.31% 1,115,549,292
2024-08-02 2024-07-31 12.440 90,546,702 +814,137 4.25% 1,126,400,973
2024-08-01 2024-07-30 11.860 89,732,565 +2,300,548 4.22% 1,064,228,221
2024-07-31 2024-07-29 12.340 87,432,017 +422,966 4.11% 1,078,911,090
2024-07-30 2024-07-26 12.480 87,009,051 +2,464,735 4.09% 1,085,872,956
2024-07-29 2024-07-25 12.780 84,544,316 -742,632 3.97% 1,080,476,358
2024-07-26 2024-07-24 13.100 85,286,948 +289,569 4.01% 1,117,259,019
2024-07-25 2024-07-23 13.160 84,997,379 +2,918,928 3.99% 1,118,565,508
2024-07-24 2024-07-22 13.400 82,078,451 -199,115 3.86% 1,099,851,243
2024-07-23 2024-07-19 13.080 82,277,566 -3,787,867 3.87% 1,076,190,563
2024-07-22 2024-07-18 13.400 86,065,433 +2,200,291 4.05% 1,153,276,802
2024-07-19 2024-07-17 13.220 83,865,142 +2,830,243 3.94% 1,108,697,177
2024-07-18 2024-07-16 12.440 81,034,899 +795,002 3.81% 1,008,074,144
2024-07-17 2024-07-15 12.540 80,239,897 +5,147,173 3.77% 1,006,208,308
2024-07-16 2024-07-12 10.000 75,092,724 -1,257,554 3.53% 750,927,240
2024-07-15 2024-07-11 9.580 76,350,278 +171,456 3.59% 731,435,663
2024-07-12 2024-07-10 9.060 76,178,822 -6,282,178 3.58% 690,180,127
2024-07-11 2024-07-09 8.970 82,461,000 +7,458,324 3.88% 739,675,170
2024-07-10 2024-07-08 8.840 75,002,676 -799,544 3.53% 663,023,656
2024-07-09 2024-07-05 9.190 75,802,220 +1,489,891 3.56% 696,622,402
2024-07-08 2024-07-04 8.850 74,312,329 +244,772 3.49% 657,664,112
2024-07-05 2024-07-03 8.850 74,067,557 +315,425 3.48% 655,497,879
2024-07-04 2024-07-02 8.630 73,752,132 -348,620 3.47% 636,480,899
2024-07-03 2024-06-28 8.320 74,100,752 -3,527,588 3.48% 616,518,257
2024-07-02 2024-06-27 8.440 77,628,340 +248,542 3.65% 655,183,190
2024-06-28 2024-06-26 8.750 77,379,798 +1,698,690 3.64% 677,073,232
2024-06-27 2024-06-25 8.410 75,681,108 -3,551,925 3.56% 636,478,118
2024-06-26 2024-06-24 8.530 79,233,033 +1,289,490 3.73% 675,857,771
2024-06-25 2024-06-21 8.490 77,943,543 +6,197,173 3.67% 661,740,680
2024-06-24 2024-06-20 8.610 71,746,370 +138,971 3.38% 617,736,246
2024-06-21 2024-06-19 8.800 71,607,399 +8,903,840 3.37% 630,145,111
2024-06-20 2024-06-18 8.780 62,703,559 -77,414 2.95% 550,537,248
2024-06-19 2024-06-17 9.080 62,780,973 +2,814,191 2.95% 570,051,235
2024-06-18 2024-06-14 9.180 59,966,782 +1,019,700 2.82% 550,495,059
2024-06-17 2024-06-13 9.490 58,947,082 +2,639,100 2.77% 559,407,808
2024-06-14 2024-06-12 9.350 56,307,982 -954,000 2.65% 526,479,632
2024-06-13 2024-06-11 9.100 57,261,982 -232,167 2.69% 521,084,036
2024-06-12 2024-06-07 9.400 57,494,149 -2,820,709 2.70% 540,445,001
2024-06-11 2024-06-06 9.150 60,314,858 -1,450,671 2.84% 551,880,951
2024-06-07 2024-06-05 8.980 61,765,529 -35,606 2.91% 554,654,450
2024-06-06 2024-06-04 9.100 61,801,135 +18,966,154 2.91% 562,390,328
2024-06-05 2024-06-03 8.230 42,834,981 -7,654,518 2.02% 352,531,894
2024-06-04 2024-05-31 10.000 50,489,499 -9,184,564 2.38% 504,894,990
2024-06-03 2024-05-30 10.080 59,674,063 +603,896 2.81% 601,514,555
2024-05-31 2024-05-29 10.100 59,070,167 -919,150 2.78% 596,608,687
2024-05-30 2024-05-28 10.320 59,989,317 +285,594 2.82% 619,089,751
2024-05-29 2024-05-27 10.420 59,703,723 +1,354,958 2.81% 622,112,794
2024-05-28 2024-05-24 10.440 58,348,765 +2,885,410 2.75% 609,161,107
2024-05-27 2024-05-23 10.980 55,463,355 +1,473,284 2.61% 608,987,638
2024-05-24 2024-05-22 11.400 53,990,071 +1,314,921 2.54% 615,486,809
2024-05-23 2024-05-21 11.600 52,675,150 -2,583,244 2.48% 611,031,740
2024-05-22 2024-05-20 12.160 55,258,394 -431,807 2.60% 671,942,071
2024-05-21 2024-05-17 12.380 55,690,201 +19,118 2.62% 689,444,688
2024-05-20 2024-05-16 12.460 55,671,083 -5,546,368 2.62% 693,661,694
2024-05-17 2024-05-14 12.420 61,217,451 +1,602,865 2.88% 760,320,741
2024-05-16 2024-05-13 11.940 59,614,586 +16,013 2.81% 711,798,157
2024-05-14 2024-05-10 12.560 59,598,573 +3,647,982 2.81% 748,558,077
2024-05-13 2024-05-09 12.580 55,950,591 +33,511 2.63% 703,858,435
2024-05-10 2024-05-08 12.020 55,917,080 +78,786 2.63% 672,123,302
2024-05-09 2024-05-07 12.100 55,838,294 -848,625 2.63% 675,643,357
2024-05-08 2024-05-06 12.420 56,686,919 -2,130,737 2.67% 704,051,534
2024-05-07 2024-05-03 12.000 58,817,656 -2,851,489 2.77% 705,811,872
2024-05-06 2024-05-02 12.340 61,669,145 -431,084 2.90% 760,997,249
2024-05-03 2024-04-30 11.640 62,100,229 -1,364,740 2.92% 722,846,666
2024-05-02 2024-04-29 11.760 63,464,969 -2,547,800 2.99% 746,348,035
2024-04-30 2024-04-26 11.020 66,012,769 +1,010,032 3.11% 727,460,714
2024-04-29 2024-04-25 10.760 65,002,737 +1,165,076 3.06% 699,429,450
2024-04-26 2024-04-24 10.840 63,837,661 +6,302,766 3.01% 692,000,245
2024-04-25 2024-04-23 10.980 57,534,895 +1,850,182 2.71% 631,733,147
2024-04-24 2024-04-22 11.020 55,684,713 +5,653,801 2.62% 613,645,537
2024-04-23 2024-04-19 10.440 50,030,912 +1,172,771 2.36% 522,322,721
2024-04-22 2024-04-18 11.460 48,858,141 -252,120 2.30% 559,914,296
2024-04-19 2024-04-17 11.500 49,110,261 +2,447,375 2.31% 564,768,002
2024-04-18 2024-04-16 11.640 46,662,886 +1,914,382 2.20% 543,155,993
2024-04-17 2024-04-15 12.160 44,748,504 +1,740,179 2.11% 544,141,809
2024-04-16 2024-04-12 12.760 43,008,325 -286,602 2.02% 548,786,227
2024-04-15 2024-04-11 12.700 43,294,927 -1,411,928 2.04% 549,845,573
2024-04-12 2024-04-10 13.060 44,706,855 +1,829,150 2.10% 583,871,526
2024-04-11 2024-04-09 13.220 42,877,705 -2,313,000 2.02% 566,843,260
2024-04-10 2024-04-08 12.620 45,190,705 +4,905,035 2.13% 570,306,697
2024-04-09 2024-04-05 13.540 40,285,670 +596,339 1.90% 545,467,972
2024-04-08 2024-04-03 14.380 39,689,331 -1,260,281 1.87% 570,732,580
2024-04-05 2024-04-02 14.660 40,949,612 -75,938 1.93% 600,321,312
2024-04-03 2024-03-28 14.500 41,025,550 +619,195 1.93% 594,870,475
2024-04-02 2024-03-27 14.200 40,406,355 -203,815 1.90% 573,770,241
2024-03-28 2024-03-26 14.480 40,610,170 +1,681,140 1.91% 588,035,262
2024-03-27 2024-03-25 14.900 38,929,030 -2,035,591 1.83% 580,042,547
2024-03-26 2024-03-22 14.640 40,964,621 +819,771 1.93% 599,722,051
2024-03-25 2024-03-21 15.520 40,144,850 +1,021,431 1.89% 623,048,072
2024-03-22 2024-03-20 15.800 39,123,419 -1,326,582 1.84% 618,150,020
2024-03-21 2024-03-19 15.560 40,450,001 -1,438,113 1.91% 629,402,016
2024-03-20 2024-03-18 16.740 41,888,114 -2,288,844 1.97% 701,207,028
2024-03-19 2024-03-15 17.200 44,176,958 +2,046,567 2.08% 759,843,678
2024-03-18 2024-03-14 16.720 42,130,391 +731,985 1.98% 704,420,138
2024-03-15 2024-03-13 17.280 41,398,406 -365,816 1.95% 715,364,456
2024-03-14 2024-03-12 15.700 41,764,222 +811,426 1.97% 655,698,285
2024-03-13 2024-03-11 15.520 40,952,796 +542,420 1.93% 635,587,394
2024-03-12 2024-03-08 14.380 40,410,376 +767,613 1.90% 581,101,207
2024-03-11 2024-03-07 14.380 39,642,763 -676,495 1.87% 570,062,932
2024-03-08 2024-03-06 15.140 40,319,258 -1,290,202 1.90% 610,433,566
2024-03-07 2024-03-05 14.980 41,609,460 +198,824 1.96% 623,309,711
2024-03-06 2024-03-04 15.780 41,410,636 +813,869 1.95% 653,459,836
2024-03-05 2024-03-01 15.500 40,596,767 +718,290 1.91% 629,249,888
2024-03-04 2024-02-29 15.820 39,878,477 +1,709,203 1.88% 630,877,506
2024-03-01 2024-02-28 15.960 38,169,274 +46,437 1.80% 609,181,613
2024-02-29 2024-02-27 16.160 38,122,837 +182,047 1.80% 616,065,046
2024-02-28 2024-02-26 15.380 37,940,790 -642,990 1.79% 583,529,350
2024-02-27 2024-02-23 14.900 38,583,780 -658,499 1.82% 574,898,322
2024-02-26 2024-02-22 14.660 39,242,279 -468,999 1.85% 575,291,810
2024-02-23 2024-02-21 14.480 39,711,278 -766,223 1.87% 575,019,305
2024-02-22 2024-02-20 13.900 40,477,501 +50,237 1.91% 562,637,264
2024-02-21 2024-02-19 13.560 40,427,264 +328,659 1.90% 548,193,700
2024-02-20 2024-02-16 13.980 40,098,605 -312,030 1.89% 560,578,498
2024-02-19 2024-02-15 13.280 40,410,635 +533,030 1.90% 536,653,233
2024-02-16 2024-02-14 13.160 39,877,605 +332,999 1.88% 524,789,282
2024-02-15 2024-02-09 13.400 39,544,606 +120,731 1.86% 529,897,720
2024-02-14 2024-02-07 13.660 39,423,875 +1,252,407 1.86% 538,530,132
2024-02-08 2024-02-06 14.000 38,171,468 +1,783,246 1.80% 534,400,552
2024-02-07 2024-02-05 12.820 36,388,222 +267,012 1.71% 466,497,006
2024-02-06 2024-02-02 12.840 36,121,210 +377,419 1.70% 463,796,336
2024-02-05 2024-02-01 14.100 35,743,791 -11,657,361 1.68% 503,987,453
2024-02-02 2024-01-31 12.960 47,401,152 -1,318,977 2.23% 614,318,930
2024-02-01 2024-01-30 13.600 48,720,129 -291,971 2.29% 662,593,754
2024-01-31 2024-01-29 14.000 49,012,100 -293,629 2.31% 686,169,400
2024-01-30 2024-01-26 14.440 49,305,729 -727,523 2.32% 711,974,727
2024-01-29 2024-01-25 16.520 50,033,252 -1,073,212 2.36% 826,549,323
2024-01-26 2024-01-24 16.260 51,106,464 -35,791 2.41% 830,991,105
2024-01-25 2024-01-23 15.500 51,142,255 +786,461 2.41% 792,704,952
2024-01-24 2024-01-22 15.420 50,355,794 +1,911,097 2.37% 776,486,343
2024-01-23 2024-01-19 16.500 48,444,697 +783,423 2.28% 799,337,500
2024-01-22 2024-01-18 17.320 47,661,274 +77,975 2.24% 825,493,266
2024-01-19 2024-01-17 17.180 47,583,299 +2,065,098 2.24% 817,481,077
2024-01-18 2024-01-16 18.300 45,518,201 -471,877 2.14% 832,983,078
2024-01-17 2024-01-15 18.160 45,990,078 +97,498 2.17% 835,179,816
2024-01-16 2024-01-12 18.100 45,892,580 -398,633 2.16% 830,655,698
2024-01-15 2024-01-11 18.760 46,291,213 -2,090,703 2.18% 868,423,156
2024-01-12 2024-01-10 17.720 48,381,916 +248,544 2.28% 857,327,552
2024-01-11 2024-01-09 17.460 48,133,372 -450,427 2.27% 840,408,675
2024-01-10 2024-01-08 17.120 48,583,799 +1,637,832 2.29% 831,754,639
2024-01-09 2024-01-05 17.660 46,945,967 +381,690 2.21% 829,065,777
2024-01-08 2024-01-04 18.340 46,564,277 +557,875 2.19% 853,988,840
2024-01-05 2024-01-03 18.480 46,006,402 +149,933 2.17% 850,198,309
2024-01-04 2024-01-02 19.020 45,856,469 +107,553 2.16% 872,190,040
2024-01-03 2023-12-29 19.860 45,748,916 +788,902 2.15% 908,573,472
2024-01-02 2023-12-28 19.780 44,960,014 +667,422 2.12% 889,309,077
2023-12-29 2023-12-27 19.600 44,292,592 -285,227 2.09% 868,134,803
2023-12-28 2023-12-22 19.120 44,577,819 +1,097,382 2.10% 852,327,899
2023-12-27 2023-12-21 19.640 43,480,437 +395,154 2.05% 853,955,783
2023-12-22 2023-12-20 20.100 43,085,283 +19,326 2.03% 866,014,188
2023-12-21 2023-12-19 20.250 43,065,957 -531,050 2.03% 872,085,629
2023-12-20 2023-12-18 20.500 43,597,007 +396,318 2.05% 893,738,644
2023-12-19 2023-12-15 21.000 43,200,689 -1,033,921 2.03% 907,214,469
2023-12-18 2023-12-14 21.200 44,234,610 -255,772 2.08% 937,773,732
2023-12-15 2023-12-13 20.600 44,490,382 -3,721,750 2.10% 916,501,869
2023-12-14 2023-12-12 20.250 48,212,132 -917,579 2.27% 976,295,673
2023-12-13 2023-12-11 19.940 49,129,711 +485,824 2.31% 979,646,437
2023-12-12 2023-12-08 20.200 48,643,887 -507,814 2.29% 982,606,517
2023-12-11 2023-12-07 20.250 49,151,701 -945,534 2.32% 995,321,945
2023-12-08 2023-12-06 20.200 50,097,235 -718,079 2.36% 1,011,964,147
2023-12-07 2023-12-05 20.350 50,815,314 -1,466,124 2.39% 1,034,091,640
2023-12-06 2023-12-04 20.000 52,281,438 +3,983,137 2.46% 1,045,628,760
2023-12-05 2023-12-01 21.500 48,298,301 +2,798,568 2.28% 1,038,413,472
2023-12-04 2023-11-30 21.700 45,499,733 -4,516,584 2.14% 987,344,206
2023-12-01 2023-11-29 21.850 50,016,317 -737,447 2.36% 1,092,856,526
2023-11-30 2023-11-28 23.250 50,753,764 +1,426,847 2.39% 1,180,025,013
2023-11-29 2023-11-27 22.750 49,326,917 +413,058 2.32% 1,122,187,362
2023-11-28 2023-11-24 22.600 48,913,859 -284,430 2.30% 1,105,453,213
2023-11-27 2023-11-23 23.150 49,198,289 +549,297 2.32% 1,138,940,390
2023-11-24 2023-11-22 21.900 48,648,992 +1,889,665 2.29% 1,065,412,925
2023-11-23 2023-11-21 22.700 46,759,327 -1,457,000 2.20% 1,061,436,723
2023-11-22 2023-11-20 23.850 48,216,327 -1,953,680 2.27% 1,149,959,399
2023-11-21 2023-11-17 23.650 50,170,007 +957,193 2.37% 1,186,520,666
2023-11-20 2023-11-16 22.850 49,212,814 +1,400,216 2.32% 1,124,512,800
2023-11-17 2023-11-15 23.500 47,812,598 +359,406 2.25% 1,123,596,053
2023-11-16 2023-11-14 23.700 47,453,192 -1,956,248 2.24% 1,124,640,650
2023-11-15 2023-11-13 23.100 49,409,440 +988,050 2.33% 1,141,358,064
2023-11-14 2023-11-10 23.200 48,421,390 -233,090 2.28% 1,123,376,248
2023-11-13 2023-11-09 23.950 48,654,480 -1,326,251 2.29% 1,165,274,796
2023-11-10 2023-11-08 24.150 49,980,731 +643,521 2.36% 1,207,034,654
2023-11-09 2023-11-07 24.350 49,337,210 -2,738,159 2.33% 1,201,361,064
2023-11-08 2023-11-06 24.450 52,075,369 +575,462 2.46% 1,273,242,772
2023-11-07 2023-11-03 22.450 51,499,907 +431,505 2.43% 1,156,172,912
2023-11-06 2023-11-02 22.750 51,068,402 -228,651 2.41% 1,161,806,146
2023-11-03 2023-11-01 22.850 51,297,053 -997,778 2.42% 1,172,137,661
2023-11-02 2023-10-31 22.700 52,294,831 -43,156 2.47% 1,187,092,664
2023-11-01 2023-10-30 22.200 52,337,987 -1,507,972 2.47% 1,161,903,311
2023-10-31 2023-10-27 20.900 53,845,959 +5,850 2.54% 1,125,380,543
2023-10-30 2023-10-26 19.720 53,840,109 -1,656,480 2.54% 1,061,726,949
2023-10-27 2023-10-25 19.820 55,496,589 +279,970 2.62% 1,099,942,394
2023-10-26 2023-10-24 19.500 55,216,619 -388,975 2.60% 1,076,724,070
2023-10-25 2023-10-20 19.060 55,605,594 +702,618 2.62% 1,059,842,622
2023-10-24 2023-10-19 19.420 54,902,976 +175,730 2.59% 1,066,215,794
2023-10-20 2023-10-18 19.760 54,727,246 -364,995 2.58% 1,081,410,381
2023-10-19 2023-10-17 21.100 55,092,241 +244,404 2.60% 1,162,446,285
2023-10-18 2023-10-16 20.700 54,847,837 -538,843 2.59% 1,135,350,226
2023-10-17 2023-10-13 21.600 55,386,680 +361,797 2.61% 1,196,352,288
2023-10-16 2023-10-12 21.750 55,024,883 -1,055,820 2.60% 1,196,791,205
2023-10-13 2023-10-11 21.400 56,080,703 -233,913 2.65% 1,200,127,044
2023-10-12 2023-10-10 20.550 56,314,616 +3,037,706 2.66% 1,157,265,359
2023-10-11 2023-10-09 20.700 53,276,910 -287,809 2.51% 1,102,832,037
2023-10-10 2023-10-06 20.300 53,564,719 -68,421 2.53% 1,087,363,796
2023-10-09 2023-10-05 19.940 53,633,140 -265,833 2.53% 1,069,444,812
2023-10-06 2023-10-04 20.000 53,898,973 +202,000 2.54% 1,077,979,460
2023-10-05 2023-10-03 20.300 53,696,973 -762,300 2.53% 1,090,048,552
2023-10-04 2023-09-29 20.650 54,459,273 -558,309 2.57% 1,124,583,987
2023-10-03 2023-09-28 20.900 55,017,582 +758,280 2.60% 1,149,867,464
2023-09-29 2023-09-27 20.850 54,259,302 -201,901 2.56% 1,131,306,447
2023-09-28 2023-09-26 19.460 54,461,203 -2,464,093 2.57% 1,059,815,010
2023-09-27 2023-09-25 19.640 56,925,296 -284,273 2.69% 1,118,012,813
2023-09-26 2023-09-22 19.740 57,209,569 +108,661 2.70% 1,129,316,892
2023-09-25 2023-09-21 19.300 57,100,908 -860,912 2.69% 1,102,047,524
2023-09-22 2023-09-20 19.840 57,961,820 -27,593 2.74% 1,149,962,509
2023-09-21 2023-09-19 20.250 57,989,413 -150,602 2.74% 1,174,285,613
2023-09-20 2023-09-18 20.150 58,140,015 -995,296 2.74% 1,171,521,302
2023-09-19 2023-09-15 19.440 59,135,311 -2,867 2.79% 1,149,590,446
2023-09-18 2023-09-14 18.860 59,138,178 -617,522 2.79% 1,115,346,037
2023-09-15 2023-09-13 18.960 59,755,700 -147,523 2.82% 1,132,968,072
2023-09-14 2023-09-12 19.100 59,903,223 -285,124 2.83% 1,144,151,559
2023-09-13 2023-09-11 19.160 60,188,347 +144,213 2.84% 1,153,208,729
2023-09-12 2023-09-07 17.860 60,044,134 +369,097 2.83% 1,072,388,233
2023-09-11 2023-09-06 18.200 59,675,037 -2,346,135 2.82% 1,086,085,673
2023-09-07 2023-09-05 18.580 62,021,172 -211,087 2.93% 1,152,353,376
2023-09-06 2023-09-04 18.720 62,232,259 +235,208 2.94% 1,164,987,888
2023-09-05 2023-08-31 18.380 61,997,051 -56,916 2.93% 1,139,505,797
2023-09-04 2023-08-30 18.820 62,053,967 -64,686 2.93% 1,167,855,659
2023-08-31 2023-08-29 19.280 62,118,653 -301,078 2.93% 1,197,647,630
2023-08-30 2023-08-28 18.600 62,419,731 +1,253,679 2.95% 1,161,006,997
2023-08-29 2023-08-25 18.160 61,166,052 -453,567 2.89% 1,110,775,504
2023-08-28 2023-08-24 18.140 61,619,619 +1,282,871 2.91% 1,117,779,889
2023-08-25 2023-08-23 17.980 60,336,748 -319,045 2.85% 1,084,854,729
2023-08-24 2023-08-22 18.060 60,655,793 +1,906,632 2.86% 1,095,443,622
2023-08-23 2023-08-21 17.640 58,749,161 +1,414,283 2.77% 1,036,335,200
2023-08-22 2023-08-18 17.620 57,334,878 -1,744,075 2.71% 1,010,240,550
2023-08-21 2023-08-17 18.580 59,078,953 +1,102,620 2.79% 1,097,686,947
2023-08-18 2023-08-16 19.140 57,976,333 -77,049 2.74% 1,109,667,014
2023-08-17 2023-08-15 19.600 58,053,382 -9,554 2.74% 1,137,846,287
2023-08-16 2023-08-14 19.940 58,062,936 -82,500 2.74% 1,157,774,944
2023-08-15 2023-08-11 19.740 58,145,436 -22,000 2.74% 1,147,790,907
2023-08-14 2023-08-10 20.050 58,167,436 +1,218,549 2.75% 1,166,257,092
2023-08-11 2023-08-09 19.900 56,948,887 -551,337 2.69% 1,133,282,851
2023-08-10 2023-08-08 19.360 57,500,224 -193,043 2.71% 1,113,204,337
2023-08-09 2023-08-07 19.040 57,693,267 +612,632 2.72% 1,098,479,804
2023-08-08 2023-08-04 20.100 57,080,635 -314,885 2.69% 1,147,320,764
2023-08-07 2023-08-03 19.940 57,395,520 -219,975 2.71% 1,144,466,669
2023-08-04 2023-08-02 19.160 57,615,495 +1,111,771 2.72% 1,103,912,884
2023-08-03 2023-08-01 20.300 56,503,724 -312,077 2.67% 1,147,025,597
2023-08-02 2023-07-31 19.960 56,815,801 +295,590 2.68% 1,134,043,388
2023-08-01 2023-07-28 20.300 56,520,211 -559,489 2.67% 1,147,360,283
2023-07-31 2023-07-27 19.480 57,079,700 -240,551 2.69% 1,111,912,556
2023-07-28 2023-07-26 19.380 57,320,251 -343,472 2.71% 1,110,866,464
2023-07-27 2023-07-25 19.140 57,663,723 +839,281 2.72% 1,103,683,658
2023-07-26 2023-07-24 19.180 56,824,442 +989,222 2.68% 1,089,892,798
2023-07-25 2023-07-21 18.440 55,835,220 +3,049,447 2.64% 1,029,601,457
2023-07-24 2023-07-20 16.440 52,785,773 +2,458,541 2.49% 867,798,108
2023-07-21 2023-07-19 16.380 50,327,232 -318,014 2.38% 824,360,060
2023-07-20 2023-07-18 16.500 50,645,246 +2,508,281 2.39% 835,646,559
2023-07-19 2023-07-14 16.300 48,136,965 +3,005,674 2.27% 784,632,530
2023-07-18 2023-07-13 17.500 45,131,291 -567,649 2.13% 789,797,592
2023-07-14 2023-07-12 16.400 45,698,940 -456,878 2.16% 749,462,616
2023-07-13 2023-07-11 16.960 46,155,818 +362,409 2.18% 782,802,673
2023-07-12 2023-07-10 16.400 45,793,409 +332,829 2.16% 751,011,908
2023-07-11 2023-07-07 16.500 45,460,580 -174,681 2.15% 750,099,570
2023-07-10 2023-07-06 16.620 45,635,261 +101,331 2.15% 758,458,038
2023-07-07 2023-07-05 17.160 45,533,930 -2,863,666 2.15% 781,362,239
2023-07-06 2023-07-04 18.380 48,397,596 +2,169,239 2.28% 889,547,814
2023-07-05 2023-07-03 17.740 46,228,357 +973,882 2.18% 820,091,053
2023-07-04 2023-06-30 17.600 45,254,475 -2,464,933 2.14% 796,478,760
2023-07-03 2023-06-29 17.640 47,719,408 +3,439,768 2.25% 841,770,357
2023-06-30 2023-06-28 18.540 44,279,640 -268,016 2.09% 820,944,526
2023-06-29 2023-06-27 18.500 44,547,656 +2,540,351 2.10% 824,131,636
2023-06-28 2023-06-26 18.880 42,007,305 +511,335 1.98% 793,097,918
2023-06-27 2023-06-23 18.000 41,495,970 +172,648 1.96% 746,927,460
2023-06-26 2023-06-21 17.580 41,323,322 +103,115 1.95% 726,464,001
2023-06-23 2023-06-20 17.920 41,220,207 -1,648,693 1.95% 738,666,109
2023-06-21 2023-06-19 18.900 42,868,900 -633,465 2.02% 810,222,210
2023-06-20 2023-06-16 19.720 43,502,365 +2,141,231 2.05% 857,866,638
2023-06-19 2023-06-15 19.300 41,361,134 +2,255,080 1.95% 798,269,886
2023-06-16 2023-06-14 18.300 39,106,054 -345,978 1.85% 715,640,788
2023-06-15 2023-06-13 18.580 39,452,032 -1,539,664 1.86% 733,018,755
2023-06-14 2023-06-12 18.260 40,991,696 -1,111,655 1.94% 748,508,369
2023-06-13 2023-06-09 18.660 42,103,351 -4,571,636 1.99% 785,648,530
2023-06-12 2023-06-08 18.600 46,674,987 +40,863 2.20% 868,154,758
2023-06-09 2023-06-07 18.800 46,634,124 -172,023 2.20% 876,721,531
2023-06-08 2023-06-06 18.300 46,806,147 -17,699 2.21% 856,552,490
2023-06-07 2023-06-05 18.100 46,823,846 -390,266 2.21% 847,511,613
2023-06-06 2023-06-02 18.460 47,214,112 -272,962 2.23% 871,572,508
2023-06-05 2023-06-01 17.540 47,487,074 -19,109 2.24% 832,923,278
2023-06-02 2023-05-31 17.320 47,506,183 -285,346 2.24% 822,807,090
2023-06-01 2023-05-30 17.380 47,791,529 -1,150,308 2.26% 830,616,774
2023-05-31 2023-05-29 17.400 48,941,837 +4,256,419 2.31% 851,587,964
2023-05-30 2023-05-25 18.440 44,685,418 -1,075,858 2.11% 823,999,108
2023-05-29 2023-05-24 18.880 45,761,276 +3,042,452 2.16% 863,972,891
2023-05-25 2023-05-23 19.900 42,718,824 -1,302,953 2.02% 850,104,598
2023-05-24 2023-05-22 19.480 44,021,777 +1,005,118 2.08% 857,544,216
2023-05-23 2023-05-19 19.720 43,016,659 +237,839 2.03% 848,288,515
2023-05-22 2023-05-18 20.400 42,778,820 -1,211,438 2.02% 872,687,928
2023-05-19 2023-05-17 20.350 43,990,258 -1,435,001 2.08% 895,201,750
2023-05-18 2023-05-16 20.850 45,425,259 +1,216,166 2.14% 947,116,650
2023-05-17 2023-05-15 19.320 44,209,093 -2,156,260 2.09% 854,119,677
2023-05-16 2023-05-12 19.040 46,365,353 +1,479,599 2.19% 882,796,321
2023-05-15 2023-05-11 20.200 44,885,754 -692,085 2.12% 906,692,231
2023-05-12 2023-05-10 19.900 45,577,839 +134,835 2.15% 906,998,996
2023-05-11 2023-05-09 19.880 45,443,004 +92,681 2.15% 903,406,920
2023-05-10 2023-05-08 21.100 45,350,323 +688,236 2.14% 956,891,815
2023-05-09 2023-05-05 21.150 44,662,087 +2,276,430 2.11% 944,603,140
2023-05-08 2023-05-04 20.450 42,385,657 -783,314 2.00% 866,786,686
2023-05-05 2023-05-03 19.400 43,168,971 -82,170 2.04% 837,478,037
2023-05-04 2023-05-02 19.840 43,251,141 -1,048,638 2.04% 858,102,637
2023-05-03 2023-04-28 20.600 44,299,779 -1,417,569 2.09% 912,575,447
2023-05-02 2023-04-27 20.550 45,717,348 +32,018 2.16% 939,491,501
2023-04-28 2023-04-26 19.540 45,685,330 -575,014 2.16% 892,691,348
2023-04-27 2023-04-25 19.840 46,260,344 +1,947,893 2.19% 917,805,225
2023-04-26 2023-04-24 21.750 44,312,451 +270,775 2.09% 963,795,809
2023-04-25 2023-04-21 20.550 44,041,676 -684,828 2.08% 905,056,442
2023-04-24 2023-04-20 21.400 44,726,504 +2,817,244 2.11% 957,147,186
2023-04-21 2023-04-19 21.600 41,909,260 +538,337 1.98% 905,240,016
2023-04-20 2023-04-18 20.000 41,370,923 +6,184 1.95% 827,418,460
2023-04-19 2023-04-17 20.250 41,364,739 +1,177,629 1.95% 837,635,965
2023-04-18 2023-04-14 20.350 40,187,110 -2,074,324 1.90% 817,807,688
2023-04-17 2023-04-13 19.840 42,261,434 -2,606,047 2.00% 838,466,851
2023-04-14 2023-04-12 18.380 44,867,481 -1,669,069 2.12% 824,664,301
2023-04-13 2023-04-11 17.760 46,536,550 -6,453,156 2.20% 826,489,128
2023-04-12 2023-04-06 17.060 52,989,706 -4,177,246 2.50% 904,004,384
2023-04-11 2023-04-04 16.660 57,166,952 +1,665,914 2.70% 952,401,420
2023-04-06 2023-04-03 16.940 55,501,038 -1,702,218 2.62% 940,187,584
2023-04-04 2023-03-31 16.800 57,203,256 +5,063,914 2.70% 961,014,701
2023-04-03 2023-03-30 17.980 52,139,342 +310,315 2.46% 937,465,369
2023-03-31 2023-03-29 18.360 51,829,027 +1,995,606 2.45% 951,580,936
2023-03-30 2023-03-28 18.260 49,833,421 +1,484,565 2.35% 909,958,267
2023-03-29 2023-03-27 18.920 48,348,856 +34,688 2.28% 914,760,356
2023-03-28 2023-03-24 18.480 48,314,168 +895,144 2.28% 892,845,825
2023-03-27 2023-03-23 19.200 47,419,024 -761,408 2.24% 910,445,261
2023-03-24 2023-03-22 18.880 48,180,432 -893,479 2.28% 909,646,556
2023-03-23 2023-03-21 19.520 49,073,911 +1,517,182 2.32% 957,922,743
2023-03-22 2023-03-20 18.400 47,556,729 +1,370,309 2.25% 875,043,814
2023-03-21 2023-03-17 19.380 46,186,420 +105,101 2.18% 895,092,820
2023-03-20 2023-03-16 19.820 46,081,319 -537,814 2.18% 913,331,743
2023-03-17 2023-03-15 20.400 46,619,133 +203,542 2.20% 951,030,313
2023-03-16 2023-03-14 19.360 46,415,591 -328,457 2.19% 898,605,842
2023-03-15 2023-03-13 19.020 46,744,048 -1,012,108 2.21% 889,071,793
2023-03-14 2023-03-10 19.480 47,756,156 +1,757,201 2.26% 930,289,919
2023-03-13 2023-03-09 19.720 45,998,955 -932,505 2.17% 907,099,393
2023-03-10 2023-03-08 19.500 46,931,460 +2,621,252 2.22% 915,163,470
2023-03-09 2023-03-07 20.850 44,310,208 +601,051 2.09% 923,867,837
2023-03-08 2023-03-06 21.850 43,709,157 -187,700 2.07% 955,045,080
2023-03-07 2023-03-03 22.850 43,896,857 -6,788 2.07% 1,003,043,182
2023-03-06 2023-03-02 22.350 43,903,645 +331,041 2.07% 981,246,466
2023-03-03 2023-03-01 22.750 43,572,604 -709,361 2.06% 991,276,741
2023-03-02 2023-02-28 21.450 44,281,965 +708,425 2.09% 949,848,149
2023-03-01 2023-02-27 21.450 43,573,540 +637,380 2.06% 934,652,433
2023-02-28 2023-02-24 22.350 42,936,160 -318,628 2.03% 959,623,176
2023-02-27 2023-02-23 22.200 43,254,788 -502,040 2.04% 960,256,294
2023-02-24 2023-02-22 21.900 43,756,828 -220,394 2.07% 958,274,533
2023-02-23 2023-02-21 22.100 43,977,222 -1,019,844 2.08% 971,896,606
2023-02-22 2023-02-20 22.850 44,997,066 +177,130 2.13% 1,028,182,958
2023-02-21 2023-02-17 22.150 44,819,936 +545,560 2.12% 992,761,582
2023-02-20 2023-02-16 22.000 44,274,376 -761,345 2.09% 974,036,272
2023-02-17 2023-02-15 22.600 45,035,721 +690,468 2.13% 1,017,807,295
2023-02-16 2023-02-14 23.800 44,345,253 -611,830 2.10% 1,055,417,021
2023-02-15 2023-02-13 24.750 44,957,083 +185,106 2.12% 1,112,687,804
2023-02-14 2023-02-10 24.750 44,771,977 -367,096 2.12% 1,108,106,431
2023-02-13 2023-02-09 25.750 45,139,073 -266,880 2.13% 1,162,331,130
2023-02-10 2023-02-08 25.700 45,405,953 -337,557 2.15% 1,166,932,992
2023-02-09 2023-02-07 25.500 45,743,510 -1,354,621 2.16% 1,166,459,505
2023-02-08 2023-02-06 25.100 47,098,131 +722,380 2.23% 1,182,163,088
2023-02-07 2023-02-03 27.300 46,375,751 +931,571 2.19% 1,266,058,002
2023-02-06 2023-02-02 28.500 45,444,180 +934,407 2.15% 1,295,159,130
2023-02-03 2023-02-01 28.200 44,509,773 -131,639 2.10% 1,255,175,599
2023-02-02 2023-01-31 26.450 44,641,412 +1,792,448 2.11% 1,180,765,347
2023-02-01 2023-01-30 28.300 42,848,964 +1,189,382 2.02% 1,212,625,681
2023-01-31 2023-01-27 29.350 41,659,582 +385,058 1.97% 1,222,708,732
2023-01-30 2023-01-26 28.950 41,274,524 +561,050 1.95% 1,194,897,470
2023-01-27 2023-01-20 27.700 40,713,474 +137,384 1.92% 1,127,763,230
2023-01-26 2023-01-19 27.700 40,576,090 +1,222,752 1.92% 1,123,957,693
2023-01-20 2023-01-18 27.900 39,353,338 +360,415 1.86% 1,097,958,130
2023-01-19 2023-01-17 27.000 38,992,923 -600,186 1.84% 1,052,808,921
2023-01-18 2023-01-16 27.800 39,593,109 +293,191 1.87% 1,100,688,430
2023-01-17 2023-01-13 28.700 39,299,918 -394,646 1.86% 1,127,907,647
2023-01-16 2023-01-12 26.200 39,694,564 +691,169 1.88% 1,039,997,577
2023-01-13 2023-01-11 27.000 39,003,395 -777,259 1.84% 1,053,091,665
2023-01-12 2023-01-10 25.700 39,780,654 -221,609 1.88% 1,022,362,808
2023-01-11 2023-01-09 25.850 40,002,263 -371,557 1.89% 1,034,058,499
2023-01-10 2023-01-06 25.450 40,373,820 +1,189,479 1.91% 1,027,513,719
2023-01-09 2023-01-05 26.250 39,184,341 +329,939 1.85% 1,028,588,951
2023-01-06 2023-01-04 26.150 38,854,402 +13,525 1.84% 1,016,042,612
2023-01-05 2023-01-03 26.550 38,840,877 -653,478 1.84% 1,031,225,284
2023-01-04 2022-12-30 24.850 39,494,355 +1,864,174 1.87% 981,434,722
2023-01-03 2022-12-29 25.250 37,630,181 -592,142 1.78% 950,162,070
2022-12-30 2022-12-28 23.900 38,222,323 +484,675 1.81% 913,513,520
2022-12-29 2022-12-23 22.150 37,737,648 +470,425 1.78% 835,888,903
2022-12-28 2022-12-22 21.450 37,267,223 -225,373 1.76% 799,381,933
2022-12-23 2022-12-21 21.700 37,492,596 +326,375 1.77% 813,589,333
2022-12-22 2022-12-20 21.300 37,166,221 +542,544 1.76% 791,640,507
2022-12-21 2022-12-19 21.350 36,623,677 -790,664 1.73% 781,915,504
2022-12-20 2022-12-16 22.650 37,414,341 -496,086 1.77% 847,434,824
2022-12-19 2022-12-15 22.350 37,910,427 +646,519 1.79% 847,298,043
2022-12-16 2022-12-14 22.950 37,263,908 -1,083,094 1.76% 855,206,689
2022-12-15 2022-12-13 22.950 38,347,002 +601,251 1.81% 880,063,696
2022-12-14 2022-12-12 23.150 37,745,751 +497,487 1.78% 873,814,136
2022-12-13 2022-12-09 23.950 37,248,264 -218,644 1.76% 892,095,923
2022-12-12 2022-12-08 22.600 37,466,908 -974,329 1.77% 846,752,121
2022-12-09 2022-12-07 21.000 38,441,237 +137,562 1.82% 807,265,977
2022-12-08 2022-12-06 20.850 38,303,675 -384,951 1.81% 798,631,624
2022-12-07 2022-12-05 20.600 38,688,626 +826,683 1.83% 796,985,696
2022-12-06 2022-12-02 19.400 37,861,943 +196,587 1.79% 734,521,694
2022-12-05 2022-12-01 19.580 37,665,356 -1,742,096 1.78% 737,487,670
2022-12-02 2022-11-30 19.760 39,407,452 +2,697,632 1.86% 778,691,252
2022-12-01 2022-11-29 19.140 36,709,820 +962,354 1.74% 702,625,955
2022-11-30 2022-11-28 18.600 35,747,466 -629,256 1.69% 664,902,868
2022-11-29 2022-11-25 17.800 36,376,722 -3,459,662 1.72% 647,505,652
2022-11-28 2022-11-24 17.960 39,836,384 +2,182,614 1.88% 715,461,457
2022-11-25 2022-11-23 18.120 37,653,770 -738,782 1.78% 682,286,312
2022-11-24 2022-11-22 18.860 38,392,552 +163,006 1.82% 724,083,531
2022-11-23 2022-11-21 19.940 38,229,546 -543,882 1.81% 762,297,147
2022-11-22 2022-11-18 20.300 38,773,428 +2,531,318 1.83% 787,100,588
2022-11-21 2022-11-17 21.550 36,242,110 -885,353 1.71% 781,017,470
2022-11-18 2022-11-16 22.700 37,127,463 +1,046,731 1.76% 842,793,410
2022-11-17 2022-11-15 23.200 36,080,732 +436,565 1.71% 837,072,982
2022-11-16 2022-11-14 23.650 35,644,167 +932,293 1.69% 842,984,550
2022-11-15 2022-11-11 22.650 34,711,874 -166,454 1.64% 786,223,946
2022-11-14 2022-11-10 21.300 34,878,328 -918,285 1.65% 742,908,386
2022-11-11 2022-11-09 22.350 35,796,613 +279,397 1.69% 800,054,301
2022-11-10 2022-11-08 23.300 35,517,216 -1,025,161 1.68% 827,551,133
2022-11-09 2022-11-07 23.100 36,542,377 -424,516 1.73% 844,128,909
2022-11-08 2022-11-04 21.800 36,966,893 +370,499 1.75% 805,878,267
2022-11-07 2022-11-03 22.650 36,596,394 -538,848 1.73% 828,908,324
2022-11-04 2022-11-02 22.550 37,135,242 +42,978 1.76% 837,399,707
2022-11-03 2022-11-01 20.500 37,092,264 +280,192 1.75% 760,391,412
2022-11-02 2022-10-31 19.840 36,812,072 -919,781 1.74% 730,351,508
2022-11-01 2022-10-28 19.800 37,731,853 +2,612,177 1.78% 747,090,689
2022-10-31 2022-10-27 20.550 35,119,676 -1,329,893 1.66% 721,709,342
2022-10-28 2022-10-26 20.400 36,449,569 -1,212,285 1.72% 743,571,208
2022-10-27 2022-10-25 18.880 37,661,854 +174,917 1.78% 711,055,804
2022-10-26 2022-10-24 17.860 37,486,937 +177,154 1.77% 669,516,695
2022-10-25 2022-10-21 19.400 37,309,783 +412,512 1.76% 723,809,790
2022-10-24 2022-10-20 18.320 36,897,271 -1,441,211 1.75% 675,958,005
2022-10-21 2022-10-19 18.140 38,338,482 -7,861,414 1.81% 695,460,063
2022-10-20 2022-10-18 18.120 46,199,896 -2,733,911 2.19% 837,142,116
2022-10-19 2022-10-17 16.100 48,933,807 -990,909 2.31% 787,834,293
2022-10-18 2022-10-14 16.300 49,924,716 +1,877,851 2.36% 813,772,871
2022-10-17 2022-10-13 14.580 48,046,865 +1,069,577 2.27% 700,523,292
2022-10-14 2022-10-12 15.380 46,977,288 +653,500 2.22% 722,510,689
2022-10-13 2022-10-11 15.020 46,323,788 +1,063,171 2.19% 695,783,296
2022-10-12 2022-10-10 15.220 45,260,617 +1,466,912 2.14% 688,866,591
2022-10-11 2022-10-07 16.580 43,793,705 -3,308,309 2.07% 726,099,629
2022-10-10 2022-10-06 17.320 47,102,014 +481,633 2.23% 815,806,882
2022-10-07 2022-10-05 18.120 46,620,381 -744,929 2.21% 844,761,304
2022-10-06 2022-10-03 17.100 47,365,310 -296,218 2.24% 809,946,801
2022-10-05 2022-09-30 17.160 47,661,528 +226,343 2.25% 817,871,820
2022-10-03 2022-09-29 17.340 47,435,185 -1,169,397 2.24% 822,526,108
2022-09-30 2022-09-28 16.840 48,604,582 -171,220 2.30% 818,501,161
2022-09-29 2022-09-27 17.620 48,775,802 +1,831,129 2.31% 859,429,631
2022-09-28 2022-09-26 17.240 46,944,673 +1,268,866 2.22% 809,326,163
2022-09-27 2022-09-23 17.480 45,675,807 +742,549 2.16% 798,413,106
2022-09-26 2022-09-22 18.320 44,933,258 -415,009 2.13% 823,177,287
2022-09-23 2022-09-21 18.860 45,348,267 -255,184 2.15% 855,268,316
2022-09-22 2022-09-20 19.760 45,603,451 -110,854 2.16% 901,124,192
2022-09-21 2022-09-19 19.400 45,714,305 +712,191 2.16% 886,857,517
2022-09-20 2022-09-16 19.940 45,002,114 +591,889 2.13% 897,342,153
2022-09-19 2022-09-15 21.250 44,410,225 +802,719 2.10% 943,717,281
2022-09-16 2022-09-14 20.850 43,607,506 +1,148,063 2.06% 909,216,500
2022-09-15 2022-09-13 21.900 42,459,443 -1,376,651 2.01% 929,861,802
2022-09-14 2022-09-09 23.250 43,836,094 +529,378 2.07% 1,019,189,186
2022-09-13 2022-09-08 22.950 43,306,716 +10,815 2.05% 993,889,132
2022-09-09 2022-09-07 23.150 43,295,901 +1,705,436 2.05% 1,002,300,108
2022-09-08 2022-09-06 23.200 41,590,465 -134,233 1.97% 964,898,788
2022-09-07 2022-09-05 23.800 41,724,698 -1,123,043 1.97% 993,047,812
2022-09-06 2022-09-02 23.700 42,847,741 +1,631,378 2.03% 1,015,491,462
2022-09-05 2022-09-01 24.800 41,216,363 +328,538 1.95% 1,022,165,802
2022-09-02 2022-08-31 25.450 40,887,825 -39,479 1.93% 1,040,595,146
2022-09-01 2022-08-30 25.200 40,927,304 -684,502 1.94% 1,031,368,061
2022-08-31 2022-08-29 25.700 41,611,806 +680,014 1.97% 1,069,423,414
2022-08-30 2022-08-26 26.450 40,931,792 -850,852 1.94% 1,082,645,898
2022-08-29 2022-08-25 25.800 41,782,644 +2,339,039 1.98% 1,077,992,215
2022-08-26 2022-08-24 25.200 39,443,605 +579,030 1.87% 993,978,846
2022-08-25 2022-08-23 25.700 38,864,575 +630,104 1.84% 998,819,578
2022-08-24 2022-08-22 26.750 38,234,471 +72,946 1.81% 1,022,772,099
2022-08-23 2022-08-19 26.950 38,161,525 -75,146 1.81% 1,028,453,099
2022-08-22 2022-08-18 27.450 38,236,671 -42,077 1.81% 1,049,596,619
2022-08-19 2022-08-17 27.700 38,278,748 -516,939 1.81% 1,060,321,320
2022-08-18 2022-08-16 27.900 38,795,687 -217,499 1.84% 1,082,399,667
2022-08-17 2022-08-15 27.900 39,013,186 +277,135 1.85% 1,088,467,889
2022-08-16 2022-08-12 28.350 38,736,051 +162,639 1.83% 1,098,167,046
2022-08-15 2022-08-11 28.450 38,573,412 -1,412,149 1.82% 1,097,413,571
2022-08-12 2022-08-10 27.300 39,985,561 +1,063,185 1.89% 1,091,605,815
2022-08-11 2022-08-09 28.550 38,922,376 -505,340 1.84% 1,111,233,835
2022-08-10 2022-08-08 28.450 39,427,716 -617,429 1.87% 1,121,718,520
2022-08-09 2022-08-05 30.650 40,045,145 -46,966 1.89% 1,227,383,694
2022-08-08 2022-08-04 28.700 40,092,111 -379,469 1.90% 1,150,643,586
2022-08-05 2022-08-03 27.550 40,471,580 +915,414 1.91% 1,114,992,029
2022-08-04 2022-08-02 27.800 39,556,166 +701,270 1.87% 1,099,661,415
2022-08-03 2022-08-01 28.000 38,854,896 +296,078 1.84% 1,087,937,088
2022-08-02 2022-07-29 28.400 38,558,818 +634,543 1.82% 1,095,070,431
2022-08-01 2022-07-28 29.650 37,924,275 -1,093,935 1.79% 1,124,454,754
2022-07-29 2022-07-27 29.000 39,018,210 -35,195 1.85% 1,131,528,090
2022-07-28 2022-07-26 29.050 39,053,405 -1,209,575 1.85% 1,134,501,415
2022-07-27 2022-07-25 29.350 40,262,980 +6,093,206 1.91% 1,181,718,463
2022-07-26 2022-07-22 29.550 34,169,774 -2,477,964 1.62% 1,009,716,822
2022-07-25 2022-07-21 30.350 36,647,738 +1,956,050 1.74% 1,112,258,848
2022-07-22 2022-07-20 31.550 34,691,688 +333,497 1.64% 1,094,522,756
2022-07-21 2022-07-19 30.500 34,358,191 -129,043 1.63% 1,047,924,826
2022-07-20 2022-07-18 32.300 34,487,234 -162,103 1.63% 1,113,937,658
2022-07-19 2022-07-15 31.550 34,649,337 -843,465 1.64% 1,093,186,582
2022-07-18 2022-07-14 31.950 35,492,802 +653,265 1.68% 1,133,995,024
2022-07-15 2022-07-13 31.100 34,839,537 -334,390 1.65% 1,083,509,601
2022-07-14 2022-07-12 30.050 35,173,927 +592,979 1.67% 1,056,976,506
2022-07-13 2022-07-11 31.250 34,580,948 +651,792 1.64% 1,080,654,625
2022-07-12 2022-07-08 32.050 33,929,156 -61,434 1.61% 1,087,429,450
2022-07-11 2022-07-07 32.750 33,990,590 -795,530 1.61% 1,113,191,822
2022-07-08 2022-07-06 32.400 34,786,120 -101,611 1.65% 1,127,070,288
2022-07-07 2022-07-05 31.800 34,887,731 +375,030 1.65% 1,109,429,846
2022-07-06 2022-07-04 30.700 34,512,701 -308,681 1.63% 1,059,539,921
2022-07-05 2022-06-30 28.450 34,821,382 -1,321,023 1.65% 990,668,318
2022-07-04 2022-06-29 28.000 36,142,405 +299,419 1.71% 1,011,987,340
2022-06-30 2022-06-28 28.400 35,842,986 +590,647 1.70% 1,017,940,802
2022-06-29 2022-06-27 28.550 35,252,339 +460,789 1.67% 1,006,454,278
2022-06-28 2022-06-24 28.650 34,791,550 -524,757 1.65% 996,777,908
2022-06-27 2022-06-23 27.150 35,316,307 +825,007 1.67% 958,837,735
2022-06-24 2022-06-22 26.800 34,491,300 -86,884 1.63% 924,366,840
2022-06-23 2022-06-21 27.700 34,578,184 -433,378 1.64% 957,815,697
2022-06-22 2022-06-20 26.200 35,011,562 -250,306 1.66% 917,302,924
2022-06-21 2022-06-17 25.500 35,261,868 -1,161,715 1.68% 899,177,634
2022-06-20 2022-06-16 25.350 36,423,583 -360,715 1.73% 923,337,829
2022-06-17 2022-06-15 25.750 36,784,298 +1,477,175 1.75% 947,195,674
2022-06-16 2022-06-14 25.650 35,307,123 -329,534 1.68% 905,627,705
2022-06-15 2022-06-13 26.100 35,636,657 -517,061 1.69% 930,116,748
2022-06-14 2022-06-10 26.400 36,153,718 -162,583 1.72% 954,458,155
2022-06-13 2022-06-09 26.700 36,316,301 -101,460 1.73% 969,645,237
2022-06-10 2022-06-08 27.300 36,417,761 +332,750 1.73% 994,204,875
2022-06-09 2022-06-07 25.400 36,085,011 -96,927 1.71% 916,559,279
2022-06-08 2022-06-06 25.200 36,181,938 -2,573,315 1.72% 911,784,838
2022-06-07 2022-06-02 22.350 38,755,253 +531,221 1.84% 866,179,905
2022-06-06 2022-06-01 23.000 38,224,032 -101,782 1.82% 879,152,736
2022-06-02 2022-05-31 23.200 38,325,814 +30,385 1.82% 889,158,885
2022-06-01 2022-05-30 22.150 38,295,429 +438,327 1.82% 848,243,752
2022-05-31 2022-05-27 20.800 37,857,102 -3,052,528 1.80% 787,427,722
2022-05-30 2022-05-26 20.150 40,909,630 -2,230 1.94% 824,329,044
2022-05-27 2022-05-25 20.650 40,911,860 +4,461,628 1.94% 844,829,909
2022-05-26 2022-05-24 20.950 36,450,232 +13,588 1.73% 763,632,360
2022-05-25 2022-05-23 22.400 36,436,644 -602,000 1.73% 816,180,826
2022-05-24 2022-05-20 22.350 37,038,644 +1,450,300 1.76% 827,813,693
2022-05-23 2022-05-19 21.150 35,588,344 -447,735 1.69% 752,693,476
2022-05-20 2022-05-18 21.150 36,036,079 -852,000 1.71% 762,163,071
2022-05-19 2022-05-17 20.850 36,888,079 -277,000 1.75% 769,116,447
2022-05-18 2022-05-16 19.920 37,165,079 +392,349 1.77% 740,328,374
2022-05-17 2022-05-13 19.840 36,772,730 -2,336,021 1.75% 729,570,963
2022-05-16 2022-05-12 19.260 39,108,751 -865,090 1.86% 753,234,544
2022-05-13 2022-05-11 19.240 39,973,841 -618,687 1.90% 769,096,701
2022-05-12 2022-05-10 18.280 40,592,528 +1,134,421 1.93% 742,031,412
2022-05-11 2022-05-06 18.660 39,458,107 -382,566 1.88% 736,288,277
2022-05-10 2022-05-05 19.920 39,840,673 +14,000 1.89% 793,626,206
2022-05-06 2022-05-04 20.600 39,826,673 -475,974 1.89% 820,429,464
2022-05-05 2022-05-03 22.150 40,302,647 -279,626 1.92% 892,703,631
2022-05-04 2022-04-29 22.750 40,582,273 +187,395 1.93% 923,246,711
2022-05-03 2022-04-28 21.650 40,394,878 +486,665 1.92% 874,549,109
2022-04-29 2022-04-27 21.050 39,908,213 +202,406 1.90% 840,067,884
2022-04-28 2022-04-26 21.100 39,705,807 +487,335 1.89% 837,792,528
2022-04-27 2022-04-25 20.550 39,218,472 +253,252 1.86% 805,939,600
2022-04-26 2022-04-22 22.000 38,965,220 +59,659 1.85% 857,234,840
2022-04-25 2022-04-21 21.550 38,905,561 -821,322 1.85% 838,414,840
2022-04-22 2022-04-20 22.250 39,726,883 -88,845 1.89% 883,923,147
2022-04-21 2022-04-19 21.800 39,815,728 -397,050 1.89% 867,982,870
2022-04-20 2022-04-14 22.900 40,212,778 +1,306,998 1.91% 920,872,616
2022-04-19 2022-04-13 21.850 38,905,780 -206,428 1.85% 850,091,293
2022-04-14 2022-04-12 23.250 39,112,208 -650,254 1.86% 909,358,836
2022-04-13 2022-04-11 22.200 39,762,462 -80,733 1.89% 882,726,656
2022-04-12 2022-04-08 23.750 39,843,195 -1,425,051 1.89% 946,275,881
2022-04-11 2022-04-07 23.400 41,268,246 -2,008,446 1.96% 965,676,956
2022-04-08 2022-04-06 24.450 43,276,692 +1,498,853 2.06% 1,058,115,119
2022-04-07 2022-04-04 25.900 41,777,839 -8,265 1.99% 1,082,046,030
2022-04-06 2022-04-01 24.450 41,786,104 +500,357 1.99% 1,021,670,243
2022-04-04 2022-03-31 25.100 41,285,747 -271,757 1.96% 1,036,272,250
2022-04-01 2022-03-30 26.150 41,557,504 +1,201,422 1.98% 1,086,728,730
2022-03-31 2022-03-29 25.000 40,356,082 +1,412,037 1.92% 1,008,902,050
2022-03-30 2022-03-28 25.650 38,944,045 -302,098 1.85% 998,914,754
2022-03-29 2022-03-25 25.300 39,246,143 -1,746,861 1.87% 992,927,418
2022-03-28 2022-03-24 27.850 40,993,004 -963,777 1.95% 1,141,655,161
2022-03-25 2022-03-23 27.400 41,956,781 -1,530,484 2.00% 1,149,615,799
2022-03-24 2022-03-22 25.900 43,487,265 -957,245 2.07% 1,126,320,164
2022-03-23 2022-03-21 25.100 44,444,510 -437,166 2.11% 1,115,557,201
2022-03-22 2022-03-18 24.500 44,881,676 +1,032,316 2.13% 1,099,601,062
2022-03-21 2022-03-17 26.100 43,849,360 -1,590,894 2.09% 1,144,468,296
2022-03-18 2022-03-16 23.350 45,440,254 +1,036,535 2.16% 1,061,029,931
2022-03-17 2022-03-15 19.860 44,403,719 +1,761,120 2.11% 881,857,859
2022-03-16 2022-03-14 20.700 42,642,599 -242,868 2.03% 882,701,799
2022-03-15 2022-03-11 24.850 42,885,467 +123,116 2.04% 1,065,703,855
2022-03-14 2022-03-10 26.600 42,762,351 -768,381 2.03% 1,137,478,537
2022-03-11 2022-03-09 26.150 43,530,732 +562,354 2.07% 1,138,328,642
2022-03-10 2022-03-08 26.350 42,968,378 +485,153 2.04% 1,132,216,760
2022-03-09 2022-03-07 27.500 42,483,225 -199,939 2.02% 1,168,288,688
2022-03-08 2022-03-04 28.950 42,683,164 +60,903 2.03% 1,235,677,598
2022-03-07 2022-03-03 29.500 42,622,261 -307,145 2.03% 1,257,356,700
2022-03-04 2022-03-02 29.950 42,929,406 -707,942 2.04% 1,285,735,710
2022-03-03 2022-03-01 30.700 43,637,348 -319,297 2.08% 1,339,666,584
2022-03-02 2022-02-28 30.850 43,956,645 -580,532 2.09% 1,356,062,498
2022-03-01 2022-02-25 31.150 44,537,177 -982,164 2.12% 1,387,333,064
2022-02-28 2022-02-24 29.700 45,519,341 +38,237 2.16% 1,351,924,428
2022-02-25 2022-02-23 29.800 45,481,104 -2,161,256 2.16% 1,355,336,899
2022-02-24 2022-02-22 28.050 47,642,360 +60,825 2.27% 1,336,368,198
2022-02-23 2022-02-21 29.000 47,581,535 -1,041,915 2.26% 1,379,864,515
2022-02-22 2022-02-18 29.550 48,623,450 -497,160 2.31% 1,436,822,948
2022-02-21 2022-02-17 29.200 49,120,610 +64,835 2.34% 1,434,321,812
2022-02-18 2022-02-16 27.950 49,055,775 +719,764 2.33% 1,371,108,911
2022-02-17 2022-02-15 27.850 48,336,011 +1,055,510 2.30% 1,346,157,906
2022-02-16 2022-02-14 24.700 47,280,501 +391,468 2.25% 1,167,828,375
2022-02-15 2022-02-11 24.050 46,889,033 -260,814 2.23% 1,127,681,244
2022-02-14 2022-02-10 25.100 47,149,847 +252,580 2.24% 1,183,461,160
2022-02-11 2022-02-09 25.250 46,897,267 +1,465,512 2.23% 1,184,155,992
2022-02-10 2022-02-08 25.550 45,431,755 -1,304,976 2.16% 1,160,781,340
2022-02-09 2022-02-07 26.600 46,736,731 -2,682,403 2.22% 1,243,197,045
2022-02-08 2022-02-04 24.550 49,419,134 -666,209 2.35% 1,213,239,740
2022-02-07 2022-01-31 24.650 50,085,343 +3,567,156 2.38% 1,234,603,705
2022-02-04 2022-01-27 24.950 46,518,187 -7,223,753 2.21% 1,160,628,766
2022-01-28 2022-01-26 26.000 53,741,940 +7,564,901 2.56% 1,397,290,440
2022-01-27 2022-01-25 28.700 46,177,039 -2,256,609 2.20% 1,325,281,019
2022-01-26 2022-01-24 30.300 48,433,648 -3,337,717 2.30% 1,467,539,534
2022-01-25 2022-01-21 31.250 51,771,365 +4,691,823 2.46% 1,617,855,156
2022-01-24 2022-01-20 31.050 47,079,542 -3,040,417 2.24% 1,461,819,779
2022-01-21 2022-01-19 30.350 50,119,959 -818,363 2.38% 1,521,140,756
2022-01-20 2022-01-18 30.600 50,938,322 +2,196,038 2.42% 1,558,712,653
2022-01-19 2022-01-17 30.800 48,742,284 -1,692,493 2.32% 1,501,262,347
2022-01-18 2022-01-14 32.000 50,434,777 +2,384,417 2.40% 1,613,912,864
2022-01-17 2022-01-13 32.250 48,050,360 +229,640 2.29% 1,549,624,110
2022-01-14 2022-01-12 32.950 47,820,720 -5,281,114 2.28% 1,575,692,724
2022-01-13 2022-01-11 31.800 53,101,834 -116,877 2.53% 1,688,638,321
2022-01-12 2022-01-10 32.100 53,218,711 +5,428,687 2.53% 1,708,320,623
2022-01-11 2022-01-07 31.150 47,790,024 -2,270,047 2.27% 1,488,659,248
2022-01-10 2022-01-06 29.950 50,060,071 -1,474,105 2.38% 1,499,299,126
2022-01-07 2022-01-05 30.400 51,534,176 -1,498,973 2.45% 1,566,638,950
2022-01-06 2022-01-04 31.350 53,033,149 -332,939 2.52% 1,662,589,221
2022-01-05 2022-01-03 31.750 53,366,088 +975,944 2.54% 1,694,373,294
2022-01-04 2021-12-31 34.500 52,390,144 +1,991,774 2.49% 1,807,459,968
2022-01-03 2021-12-29 32.300 50,398,370 -185,748 2.40% 1,627,867,351
2021-12-30 2021-12-28 33.900 50,584,118 -6,442,571 2.41% 1,714,801,600
2021-12-29 2021-12-24 34.650 57,026,689 -1,145,549 2.71% 1,975,974,774
2021-12-28 2021-12-22 35.450 58,172,238 -2,479,479 2.77% 2,062,205,837
2021-12-23 2021-12-21 34.300 60,651,717 +5,238,282 2.89% 2,080,353,893
2021-12-22 2021-12-20 33.750 55,413,435 -2,629,547 2.64% 1,870,203,431
2021-12-21 2021-12-17 33.900 58,042,982 -1,910,252 2.76% 1,967,657,090
2021-12-20 2021-12-16 34.100 59,953,234 -1,736,912 2.85% 2,044,405,279
2021-12-17 2021-12-15 34.600 61,690,146 -943,492 2.94% 2,134,479,052
2021-12-16 2021-12-14 38.950 62,633,638 +1,039,718 2.98% 2,439,580,200
2021-12-15 2021-12-13 39.700 61,593,920 -2,742,986 2.93% 2,445,278,624
2021-12-14 2021-12-10 40.750 64,336,906 +248,413 3.06% 2,621,728,920
2021-12-13 2021-12-09 41.800 64,088,493 +935,074 3.05% 2,678,899,007
2021-12-10 2021-12-08 40.000 63,153,419 -1,018,901 3.01% 2,526,136,760
2021-12-09 2021-12-07 36.900 64,172,320 +510,760 3.05% 2,367,958,608
2021-12-08 2021-12-06 35.950 63,661,560 +15,874 3.03% 2,288,633,082
2021-12-07 2021-12-03 39.200 63,645,686 +1,167,920 3.03% 2,494,910,891
2021-12-06 2021-12-02 39.450 62,477,766 +875,828 2.97% 2,464,747,869
2021-12-03 2021-12-01 39.350 61,601,938 -227,569 2.93% 2,424,036,260
2021-12-02 2021-11-30 41.000 61,829,507 +4,398,175 2.94% 2,535,009,787
2021-12-01 2021-11-29 40.500 57,431,332 +1,174,015 2.73% 2,325,968,946
2021-11-30 2021-11-26 40.100 56,257,317 -70,300 2.68% 2,255,918,412
2021-11-29 2021-11-25 39.100 56,327,617 +1,414,621 2.68% 2,202,409,825
2021-11-26 2021-11-24 37.050 54,912,996 +1,867,536 2.61% 2,034,526,502
2021-11-25 2021-11-23 36.150 53,045,460 -650,953 2.53% 1,917,593,379
2021-11-24 2021-11-22 37.150 53,696,413 +1,031,537 2.56% 1,994,821,743
2021-11-23 2021-11-19 37.350 52,664,876 +2,598,772 2.51% 1,967,033,119
2021-11-22 2021-11-18 36.700 50,066,104 -29,900 2.38% 1,837,426,017
2021-11-19 2021-11-17 36.150 50,096,004 +1,855,377 2.39% 1,810,970,545
2021-11-18 2021-11-16 34.500 48,240,627 -100,919 2.30% 1,664,301,632
2021-11-17 2021-11-15 32.950 48,341,546 +164,907 2.30% 1,592,853,941
2021-11-16 2021-11-12 32.250 48,176,639 +484,900 2.29% 1,553,696,608
2021-11-15 2021-11-11 32.050 47,691,739 +1,928,629 2.27% 1,528,520,235
2021-11-12 2021-11-10 31.700 45,763,110 -226,208 2.18% 1,450,690,587
2021-11-11 2021-11-09 29.300 45,989,318 +3,792,848 2.19% 1,347,487,017
2021-11-10 2021-11-08 28.850 42,196,470 +397,505 2.01% 1,217,368,160
2021-11-09 2021-11-05 30.050 41,798,965 +17,876 1.99% 1,256,058,898
2021-11-08 2021-11-04 30.450 41,781,089 +170,525 1.99% 1,272,234,160
2021-11-05 2021-11-03 29.300 41,610,564 -436,765 1.98% 1,219,189,525
2021-11-04 2021-11-02 28.950 42,047,329 -532,618 2.00% 1,217,270,175
2021-11-03 2021-11-01 33.150 42,579,947 -841,430 2.03% 1,411,525,243
2021-11-02 2021-10-29 34.550 43,421,377 +305,555 2.07% 1,500,208,575
2021-11-01 2021-10-28 33.350 43,115,822 -285,887 2.05% 1,437,912,664
2021-10-29 2021-10-27 32.900 43,401,709 -1,145,438 2.07% 1,427,916,226
2021-10-28 2021-10-26 34.600 44,547,147 -1,696,807 2.12% 1,541,331,286
2021-10-27 2021-10-25 33.800 46,243,954 +328,654 2.20% 1,563,045,645
2021-10-26 2021-10-22 32.900 45,915,300 -655,964 2.19% 1,510,613,370
2021-10-25 2021-10-21 32.050 46,571,264 +1,102,886 2.22% 1,492,609,011
2021-10-22 2021-10-20 32.900 45,468,378 +198,800 2.17% 1,495,909,636
2021-10-21 2021-10-19 30.100 45,269,578 +391,720 2.16% 1,362,614,298
2021-10-20 2021-10-18 28.450 44,877,858 +307,305 2.14% 1,276,775,060
2021-10-19 2021-10-15 28.000 44,570,553 +774,000 2.12% 1,247,975,484
2021-10-18 2021-10-12 30.200 43,796,553 +570,499 2.09% 1,322,655,901
2021-10-15 2021-10-11 29.100 43,226,054 +748,322 2.06% 1,257,878,171
2021-10-12 2021-10-08 28.700 42,477,732 -1,653,899 2.02% 1,219,110,908
2021-10-11 2021-10-07 30.900 44,131,631 -1,463,783 2.10% 1,363,667,398
2021-10-08 2021-10-06 28.950 45,595,414 +1,769,704 2.17% 1,319,987,235
2021-10-07 2021-10-05 30.000 43,825,710 -3,575,147 2.09% 1,314,771,300
2021-10-06 2021-10-04 28.850 47,400,857 +4,248,858 2.26% 1,367,514,724
2021-10-05 2021-09-30 30.000 43,151,999 -450,317 2.05% 1,294,559,970
2021-10-04 2021-09-29 29.300 43,602,316 -3,027,744 2.08% 1,277,547,859
2021-09-30 2021-09-28 32.200 46,630,060 +97,943 2.22% 1,501,487,932
2021-09-29 2021-09-27 31.700 46,532,117 +4,119,003 2.22% 1,475,068,109
2021-09-28 2021-09-24 31.950 42,413,114 -1,852,925 2.02% 1,355,098,992
2021-09-27 2021-09-23 32.200 44,266,039 +458,424 2.11% 1,425,366,456
2021-09-24 2021-09-21 33.000 43,807,615 +1,289,583 2.09% 1,445,651,295
2021-09-23 2021-09-20 33.100 42,518,032 -1,666,093 2.02% 1,407,346,859
2021-09-21 2021-09-17 33.700 44,184,125 -18,436 2.10% 1,489,005,013
2021-09-20 2021-09-16 32.300 44,202,561 -6,914,415 2.11% 1,427,742,720
2021-09-17 2021-09-15 32.700 51,116,976 +3,333,743 2.43% 1,671,525,115
2021-09-16 2021-09-14 33.250 47,783,233 +2,486,089 2.28% 1,588,792,497
2021-09-15 2021-09-13 32.350 45,297,144 -1,030,160 2.16% 1,465,362,608
2021-09-14 2021-09-10 34.050 46,327,304 -641,779 2.21% 1,577,444,701
2021-09-13 2021-09-09 35.850 46,969,083 +279,067 2.24% 1,683,841,626
2021-09-10 2021-09-08 36.750 46,690,016 -543,091 2.22% 1,715,858,088
2021-09-09 2021-09-07 36.500 47,233,107 -157,470 2.25% 1,724,008,406
2021-09-08 2021-09-06 36.800 47,390,577 +1,472,096 2.26% 1,743,973,234
2021-09-07 2021-09-03 35.750 45,918,481 +4,003,594 2.19% 1,641,585,696
2021-09-06 2021-09-02 35.500 41,914,887 -1,433,902 2.00% 1,487,978,488
2021-09-03 2021-09-01 35.300 43,348,789 +665,433 2.06% 1,530,212,252
2021-09-02 2021-08-31 36.950 42,683,356 -424,164 2.03% 1,577,150,004
2021-09-01 2021-08-30 37.350 43,107,520 -2,392,376 2.05% 1,610,065,872
2021-08-31 2021-08-27 37.100 45,499,896 +2,479,768 2.17% 1,688,046,142
2021-08-30 2021-08-26 37.150 43,020,128 +146,424 2.05% 1,598,197,755
2021-08-27 2021-08-25 37.400 42,873,704 -337,301 2.04% 1,603,476,530
2021-08-26 2021-08-24 38.300 43,211,005 -532,548 2.06% 1,654,981,491
2021-08-25 2021-08-23 35.600 43,743,553 +3,220,222 2.08% 1,557,270,487
2021-08-24 2021-08-20 31.350 40,523,331 -476,166 1.93% 1,270,406,427
2021-08-23 2021-08-19 34.700 40,999,497 -828,000 1.96% 1,422,682,546
2021-08-20 2021-08-18 34.350 41,827,497 -986,127 1.99% 1,436,774,522
2021-08-19 2021-08-17 34.800 42,813,624 +828,237 2.04% 1,489,914,115
2021-08-18 2021-08-16 35.350 41,985,387 +181,276 2.00% 1,484,183,430
2021-08-17 2021-08-13 35.300 41,804,111 +422,226 1.99% 1,475,685,118
2021-08-16 2021-08-12 33.750 41,381,885 +6,748,133 1.97% 1,396,638,619
2021-08-13 2021-08-11 35.500 34,633,752 -262,000 1.65% 1,229,498,196
2021-08-12 2021-08-10 39.600 34,895,752 -64,000 1.66% 1,381,871,779
2021-08-11 2021-08-09 36.300 34,959,752 -77,000 1.67% 1,269,038,998
2021-08-10 2021-08-06 37.900 35,036,752 +82,000 1.67% 1,327,892,901
2021-08-09 2021-08-05 38.400 34,954,752 -19,702 1.67% 1,342,262,477
2021-08-06 2021-08-04 39.850 34,974,454 +266,890 1.67% 1,393,731,992
2021-08-05 2021-08-03 38.750 34,707,564 -129,298 1.65% 1,344,918,105
2021-08-04 2021-08-02 34.850 34,836,862 -1,528,262 1.66% 1,214,064,641
2021-08-03 2021-07-30 34.100 36,365,124 -3,260 1.73% 1,240,050,728
2021-08-02 2021-07-29 34.200 36,368,384 +167,999 1.73% 1,243,798,733
2021-07-30 2021-07-28 32.400 36,200,385 +190,865 1.73% 1,172,892,474
2021-07-29 2021-07-27 28.950 36,009,520 -1,647 1.72% 1,042,475,604
2021-07-28 2021-07-26 32.250 36,011,167 -165,809 1.72% 1,161,360,136
2021-07-27 2021-07-23 36.350 36,176,976 -192,100 1.73% 1,315,033,078
2021-07-26 2021-07-22 37.750 36,369,076 -348,670 1.73% 1,372,932,619
2021-07-23 2021-07-21 38.100 36,717,746 +682,652 1.75% 1,398,946,123
2021-07-22 2021-07-20 39.800 36,035,094 -159,695 1.72% 1,434,196,741
2021-07-21 2021-07-19 41.950 36,194,789 +440,050 1.73% 1,518,371,399
2021-07-20 2021-07-16 40.300 35,754,739 +116,000 1.71% 1,440,915,982
2021-07-19 2021-07-15 40.250 35,638,739 +30,390 1.70% 1,434,459,245
2021-07-16 2021-07-14 40.100 35,608,349 +86,890 1.70% 1,427,894,795
2021-07-15 2021-07-13 37.500 35,521,459 +172,458 1.69% 1,332,054,712
2021-07-14 2021-07-12 37.500 35,349,001 -106,000 1.69% 1,325,587,538
2021-07-13 2021-07-09 34.750 35,455,001 -140,355 1.69% 1,232,061,285
2021-07-12 2021-07-08 35.200 35,595,356 +5,478 1.70% 1,252,956,531
2021-07-09 2021-07-07 36.200 35,589,878 -200,200 1.70% 1,288,353,584
2021-07-08 2021-07-06 32.700 35,790,078 -193,724 1.71% 1,170,335,551
2021-07-07 2021-07-05 35.600 35,983,802 +462,000 1.72% 1,281,023,351
2021-07-06 2021-07-02 34.650 35,521,802 -610,000 1.70% 1,230,830,439
2021-07-05 2021-06-30 33.900 36,131,802 -239,985 1.73% 1,224,868,088
2021-07-02 2021-06-29 35.650 36,371,787 -637,698 1.74% 1,296,654,207
2021-06-30 2021-06-28 35.350 37,009,485 +530,741 1.77% 1,308,285,295
2021-06-29 2021-06-25 34.000 36,478,744 -60,060 1.75% 1,240,277,296
2021-06-28 2021-06-24 34.700 36,538,804 +971,999 1.75% 1,267,896,499
2021-06-25 2021-06-23 33.200 35,566,805 -24,520 1.71% 1,180,817,926
2021-06-24 2021-06-22 31.200 35,591,325 +403,747 1.71% 1,110,449,340
2021-06-23 2021-06-21 32.450 35,187,578 +42,000 1.69% 1,141,836,906
2021-06-22 2021-06-18 32.850 35,145,578 +872,815 1.69% 1,154,532,237
2021-06-21 2021-06-17 31.200 34,272,763 -196,000 1.65% 1,069,310,206
2021-06-18 2021-06-16 31.700 34,468,763 -189,392 1.66% 1,092,659,787
2021-06-17 2021-06-15 32.950 34,658,155 -210,626 1.67% 1,141,986,207
2021-06-16 2021-06-11 32.600 34,868,781 -176,846 1.68% 1,136,722,261
2021-06-15 2021-06-10 33.350 35,045,627 -210,010 1.69% 1,168,771,660
2021-06-11 2021-06-09 33.200 35,255,637 -72,371 1.71% 1,170,487,148
2021-06-10 2021-06-08 31.000 35,328,008 -13,361 1.71% 1,095,168,248
2021-06-09 2021-06-07 31.200 35,341,369 -188,898 1.80% 1,102,650,713
2021-06-08 2021-06-04 31.150 35,530,267 -257,000 1.81% 1,106,767,817
2021-06-07 2021-06-03 32.250 35,787,267 +1,361,000 1.82% 1,154,139,361
2021-06-04 2021-06-02 31.350 34,426,267 -65,000 1.75% 1,079,263,470
2021-06-03 2021-06-01 31.900 34,491,267 -151,000 1.76% 1,100,271,417
2021-06-02 2021-05-31 30.450 34,642,267 -309,300 1.77% 1,054,857,030
2021-06-01 2021-05-28 27.350 34,951,567 -290,000 1.78% 955,925,357
2021-05-31 2021-05-27 27.750 35,241,567 -398,000 1.80% 977,953,484
2021-05-28 2021-05-26 27.350 35,639,567 +14,073 1.82% 974,742,157
2021-05-27 2021-05-25 25.750 35,625,494 +5,286,316 1.82% 917,356,470
2021-05-26 2021-05-24 26.850 30,339,178 +6,464,494 1.55% 814,606,929
2021-05-25 2021-05-21 26.900 23,874,684 +275,100 1.22% 642,229,000
2021-05-24 2021-05-20 26.100 23,599,584 -92,350 1.21% 615,949,142
2021-05-21 2021-05-18 25.100 23,691,934 -12,160,554 1.21% 594,667,543
2021-05-20 2021-05-17 24.400 35,852,488 +208,266 1.83% 874,800,707
2021-05-18 2021-05-14 23.900 35,644,222 -1,992,000 1.82% 851,896,906
2021-05-17 2021-05-13 19.640 37,636,222 -258,000 1.92% 739,175,400
2021-05-14 2021-05-12 19.420 37,894,222 +310,600 1.94% 735,905,791
2021-05-13 2021-05-11 19.000 37,583,622 +276,737 1.92% 714,088,818
2021-05-12 2021-05-10 19.080 37,306,885 -124,955 1.91% 711,815,366
2021-05-11 2021-05-07 17.760 37,431,840 -18,982 1.91% 664,789,478
2021-05-10 2021-05-06 18.080 37,450,822 -22,821 1.91% 677,110,862
2021-05-07 2021-05-05 17.860 37,473,643 -172,700 1.92% 669,279,264
2021-05-06 2021-05-04 18.560 37,646,343 -70,200 1.92% 698,716,126
2021-05-05 2021-05-03 18.280 37,716,543 +635,485 1.93% 689,458,406
2021-05-04 2021-04-30 18.000 37,081,058 -144,900 1.90% 667,459,044
2021-05-03 2021-04-29 17.880 37,225,958 -10,401 1.90% 665,600,129
2021-04-30 2021-04-28 18.200 37,236,359 -95,000 1.90% 677,701,734
2021-04-29 2021-04-27 18.100 37,331,359 -178,000 1.91% 675,697,598
2021-04-28 2021-04-26 17.240 37,509,359 +89,000 1.92% 646,661,349
2021-04-27 2021-04-23 17.020 37,420,359 -500 1.91% 636,894,510
2021-04-26 2021-04-22 17.000 37,420,859 +113,790 1.91% 636,154,603
2021-04-23 2021-04-21 16.820 37,307,069 -282,400 1.91% 627,504,901
2021-04-22 2021-04-20 16.220 37,589,469 -31,800 1.92% 609,701,187
2021-04-21 2021-04-19 15.820 37,621,269 +12,400 1.92% 595,168,476
2021-04-20 2021-04-16 15.800 37,608,869 +90,000 1.92% 594,220,130
2021-04-19 2021-04-15 16.300 37,518,869 +156,537 1.92% 611,557,565
2021-04-16 2021-04-14 15.780 37,362,332 +208,063 1.91% 589,577,599
2021-04-15 2021-04-13 15.560 37,154,269 +15,000 1.90% 578,120,426
2021-04-14 2021-04-12 15.700 37,139,269 +76,601 1.90% 583,086,523
2021-04-13 2021-04-09 15.900 37,062,668 +320,300 1.90% 589,296,421
2021-04-12 2021-04-08 15.840 36,742,368 -49,601 1.88% 581,999,109
2021-04-09 2021-04-07 15.060 36,791,969 -114,000 1.88% 554,087,053
2021-04-08 2021-04-01 15.000 36,905,969 +111,022 1.89% 553,589,535
2021-04-07 2021-03-31 13.680 36,794,947 -12,999 1.88% 503,354,875
2021-04-01 2021-03-30 14.040 36,807,946 -39,799 1.88% 516,783,562
2021-03-31 2021-03-29 13.280 36,847,745 +26,401 1.89% 489,338,054
2021-03-30 2021-03-26 14.300 36,821,344 -10,601 1.88% 526,545,219
2021-03-29 2021-03-25 13.960 36,831,945 -89,400 1.88% 514,173,952
2021-03-26 2021-03-24 13.880 36,921,345 -256,522 1.89% 512,468,269
2021-03-25 2021-03-23 14.520 37,177,867 -622,000 1.90% 539,822,629
2021-03-24 2021-03-22 14.380 37,799,867 -61,859 1.93% 543,562,087
2021-03-23 2021-03-19 13.860 37,861,726 +28,455 1.94% 524,763,522
2021-03-22 2021-03-18 14.540 37,833,271 -66,202 1.94% 550,095,760
2021-03-19 2021-03-17 14.380 37,899,473 -49,426 1.94% 544,994,422
2021-03-18 2021-03-16 13.640 37,948,899 +134,200 1.94% 517,622,982
2021-03-17 2021-03-15 13.200 37,814,699 -413,373 1.94% 499,154,027
2021-03-16 2021-03-12 12.860 38,228,072 -130,499 1.96% 491,613,006
2021-03-15 2021-03-11 13.440 38,358,571 +142,503 1.96% 515,539,194
2021-03-12 2021-03-10 13.040 38,216,068 +26,899 1.96% 498,337,527
2021-03-11 2021-03-09 13.000 38,189,169 +5,500 1.95% 496,459,197
2021-03-10 2021-03-08 13.400 38,183,669 -63,423 1.95% 511,661,165
2021-03-09 2021-03-05 13.520 38,247,092 -732,142 1.96% 517,100,684
2021-03-08 2021-03-04 13.920 38,979,234 +112,000 1.99% 542,590,937
2021-03-05 2021-03-03 14.860 38,867,234 -245,900 1.99% 577,567,097
2021-03-04 2021-03-02 14.760 39,113,134 -203,000 2.00% 577,309,858
2021-03-03 2021-03-01 14.900 39,316,134 +26,289 2.01% 585,810,397
2021-03-02 2021-02-26 13.380 39,289,845 +397,411 2.01% 525,698,126
2021-03-01 2021-02-25 14.660 38,892,434 +60,178 1.99% 570,163,082
2021-02-26 2021-02-24 12.120 38,832,256 +128,700 1.99% 470,646,943
2021-02-25 2021-02-23 12.220 38,703,556 +183,500 1.98% 472,957,454
2021-02-24 2021-02-22 12.940 38,520,056 +330,000 1.97% 498,449,525
2021-02-23 2021-02-19 12.840 38,190,056 -128,000 1.95% 490,360,319
2021-02-22 2021-02-18 12.960 38,318,056 +106,289 1.96% 496,602,006
2021-02-19 2021-02-17 12.540 38,211,767 +751,146 1.96% 479,175,558
2021-02-18 2021-02-16 12.400 37,460,621 -62,223 1.92% 464,511,700
2021-02-17 2021-02-11 12.240 37,522,844 +604,165 1.92% 459,279,611
2021-02-16 2021-02-09 12.220 36,918,679 +39,986 1.89% 451,146,257
2021-02-10 2021-02-08 12.340 36,878,693 -872,300 1.89% 455,083,072
2021-02-09 2021-02-05 12.240 37,750,993 +82,892 1.93% 462,072,154
2021-02-08 2021-02-04 12.280 37,668,101 -86,996 1.93% 462,564,280
2021-02-05 2021-02-03 12.460 37,755,097 +78,080 1.93% 470,428,509
2021-02-04 2021-02-02 12.080 37,677,017 +487,833 1.93% 455,138,365
2021-02-03 2021-02-01 10.240 37,189,184 +41,225 1.90% 380,817,244
2021-02-02 2021-01-29 9.900 37,147,959 -557,872 1.90% 367,764,794
2021-02-01 2021-01-28 10.380 37,705,831 +128,706 1.93% 391,386,526
2021-01-29 2021-01-27 10.540 37,577,125 +107,599 1.92% 396,062,897
2021-01-28 2021-01-26 10.820 37,469,526 +120,000 1.92% 405,420,271
2021-01-27 2021-01-25 11.060 37,349,526 +310,250 1.91% 413,085,758
2021-01-26 2021-01-22 11.020 37,039,276 +177,760 1.90% 408,172,822
2021-01-25 2021-01-21 11.180 36,861,516 +64,308 1.89% 412,111,749
2021-01-22 2021-01-20 11.600 36,797,208 +516,936 1.88% 426,847,613
2021-01-21 2021-01-19 11.100 36,280,272 +137,005 1.86% 402,711,019
2021-01-20 2021-01-18 10.620 36,143,267 +32,000 1.85% 383,841,496
2021-01-19 2021-01-15 10.180 36,111,267 -206,800 1.85% 367,612,698
2021-01-18 2021-01-14 10.460 36,318,067 -43,200 1.86% 379,886,981
2021-01-15 2021-01-13 10.640 36,361,267 -178,106 1.86% 386,883,881
2021-01-14 2021-01-12 10.900 36,539,373 +567,300 1.87% 398,279,166
2021-01-13 2021-01-11 11.040 35,972,073 +280,873 1.84% 397,131,686
2021-01-12 2021-01-08 11.180 35,691,200 +2,802,192 1.83% 399,027,616
2021-01-11 2021-01-07 10.740 32,889,008 -192,000 1.68% 353,227,946
2021-01-08 2021-01-06 10.940 33,081,008 -135,810 1.69% 361,906,228
2021-01-07 2021-01-05 11.060 33,216,818 +30,000 1.70% 367,378,007
2021-01-06 2021-01-04 11.200 33,186,818 +228,600 1.70% 371,692,362
2021-01-05 2020-12-31 11.280 32,958,218 +349,702 1.69% 371,768,699
2021-01-04 2020-12-29 11.260 32,608,516 -40,600 1.67% 367,171,890
2020-12-30 2020-12-28 11.680 32,649,116 +307,202 1.68% 381,341,675
2020-12-29 2020-12-24 11.360 32,341,914 -105,231 1.66% 367,404,143
2020-12-28 2020-12-22 12.220 32,447,145 -374,000 1.67% 396,504,112
2020-12-23 2020-12-21 12.560 32,821,145 +310,400 1.69% 412,233,581
2020-12-22 2020-12-18 12.780 32,510,745 -782,499 1.67% 415,487,321
2020-12-21 2020-12-17 12.120 33,293,244 -4,892 1.71% 403,514,117
2020-12-18 2020-12-16 12.100 33,298,136 -68,986 1.71% 402,907,446
2020-12-17 2020-12-15 11.820 33,367,122 -12,000 1.71% 394,399,382
2020-12-16 2020-12-14 12.080 33,379,122 -91,800 1.71% 403,219,794
2020-12-15 2020-12-11 11.880 33,470,922 +96,524 1.72% 397,634,553
2020-12-14 2020-12-10 11.780 33,374,398 -5,268 1.72% 393,150,408
2020-12-11 2020-12-09 12.100 33,379,666 +12,778 1.72% 403,893,959
2020-12-10 2020-12-08 12.260 33,366,888 +1,309,953 1.72% 409,078,047
2020-12-09 2020-12-07 13.120 32,056,935 +100,916 1.65% 420,586,987
2020-12-08 2020-12-04 12.320 31,956,019 -46,000 1.65% 393,698,154
2020-12-07 2020-12-03 11.740 32,002,019 +20,200 1.65% 375,703,703
2020-12-04 2020-12-02 11.500 31,981,819 -6,500 1.65% 367,790,918
2020-12-03 2020-12-01 11.480 31,988,319 -213,250 1.65% 367,225,902
2020-12-02 2020-11-30 11.140 32,201,569 -4,400 1.66% 358,725,479
2020-12-01 2020-11-27 10.940 32,205,969 -10,510 1.66% 352,333,301
2020-11-30 2020-11-26 11.200 32,216,479 -62,313 1.66% 360,824,565
2020-11-27 2020-11-25 10.540 32,278,792 -715,790 1.67% 340,218,468
2020-11-26 2020-11-24 10.360 32,994,582 -1,365,600 1.71% 341,823,870
2020-11-25 2020-11-23 10.740 34,360,182 -2,163,400 1.78% 369,028,355
2020-11-24 2020-11-20 12.600 36,523,582 -85,552 1.89% 460,197,133
2020-11-23 2020-11-19 12.300 36,609,134 -80,800 1.90% 450,292,348
2020-11-20 2020-11-18 12.320 36,689,934 +431,900 1.90% 452,019,987
2020-11-19 2020-11-17 12.200 36,258,034 -476,846 1.88% 442,348,015
2020-11-18 2020-11-16 12.260 36,734,880 +12,158 1.91% 450,369,629
2020-11-17 2020-11-13 11.980 36,722,722 -142,700 1.91% 439,938,210
2020-11-16 2020-11-12 11.940 36,865,422 -344,400 1.91% 440,173,139
2020-11-13 2020-11-11 11.920 37,209,822 +13,736 1.93% 443,541,078
2020-11-12 2020-11-10 12.160 37,196,086 -266,468 1.93% 452,304,406
2020-11-11 2020-11-09 12.580 37,462,554 +30,596 1.94% 471,278,929
2020-11-10 2020-11-06 11.300 37,431,958 +175,550 1.94% 422,981,125
2020-11-09 2020-11-05 11.860 37,256,408 +121,247 1.93% 441,860,999
2020-11-06 2020-11-04 11.060 37,135,161 +13,550 1.93% 410,714,881
2020-11-05 2020-11-03 11.300 37,121,611 -87,926 1.93% 419,474,204
2020-11-04 2020-11-02 10.680 37,209,537 +169,949 1.93% 397,397,855
2020-11-03 2020-10-30 10.740 37,039,588 +269,095 1.92% 397,805,175
2020-11-02 2020-10-29 11.080 36,770,493 +724,958 1.91% 407,417,062
2020-10-30 2020-10-28 11.100 36,045,535 +706,101 1.88% 400,105,438
2020-10-29 2020-10-27 11.380 35,339,434 -139,433 1.84% 402,162,759
2020-10-28 2020-10-23 11.560 35,478,867 +125,000 1.85% 410,135,703
2020-10-27 2020-10-22 11.660 35,353,867 +44,000 1.84% 412,226,089
2020-10-23 2020-10-21 11.700 35,309,867 +3,942,180 1.84% 413,125,444
2020-10-22 2020-10-20 11.640 31,367,687 +236,010 1.63% 365,119,877
2020-10-21 2020-10-19 11.860 31,131,677 -1,987,680 1.62% 369,221,689
2020-10-20 2020-10-16 12.220 33,119,357 +184,100 1.72% 404,718,543
2020-10-19 2020-10-15 12.540 32,935,257 -20,000 1.71% 413,008,123
2020-10-16 2020-10-14 12.900 32,955,257 +200,000 1.71% 425,122,815
2020-10-15 2020-10-12 12.900 32,755,257 +33,900 1.70% 422,542,815
2020-10-14 2020-10-09 12.640 32,721,357 +119,801 1.70% 413,597,952
2020-10-12 2020-10-08 13.000 32,601,556 -22,000 1.70% 423,820,228
2020-10-09 2020-10-07 12.940 32,623,556 +96,497 1.70% 422,148,815
2020-10-08 2020-10-06 13.360 32,527,059 +1,393,229 1.69% 434,561,508
2020-10-07 2020-10-05 13.220 31,133,830 +20,000 1.62% 411,589,233
2020-10-06 2020-09-30 12.680 31,113,830 +273,523 1.62% 394,523,364
2020-10-05 2020-09-29 12.380 30,840,307 +32,000 1.60% 381,803,001
2020-09-30 2020-09-28 12.000 30,808,307 +150,000 1.60% 369,699,684
2020-09-29 2020-09-25 11.720 30,658,307 -1,700,000 1.60% 359,315,358
2020-09-28 2020-09-24 12.280 32,358,307 +302,100 1.68% 397,360,010
2020-09-25 2020-09-23 12.120 32,056,207 -318,433 1.67% 388,521,229
2020-09-24 2020-09-22 11.480 32,374,640 -2,147,182 1.69% 371,660,867
2020-09-23 2020-09-21 13.880 34,521,822 -202,528 1.80% 479,162,889
2020-09-21 2020-09-17 13.880 34,724,350 +102,676 1.81% 481,973,978
2020-09-18 2020-09-16 14.260 34,621,674 +108,000 1.80% 493,705,071
2020-09-17 2020-09-15 14.180 34,513,674 +341,190 1.80% 489,403,897
2020-09-16 2020-09-14 13.840 34,172,484 +188,000 1.78% 472,947,179
2020-09-15 2020-09-11 13.820 33,984,484 +148,068 1.77% 469,665,569
2020-09-14 2020-09-10 13.480 33,836,416 +242,449 1.76% 456,114,888
2020-09-11 2020-09-09 13.980 33,593,967 +398,946 1.75% 469,643,659
2020-09-10 2020-09-08 13.980 33,195,021 +26,302 1.73% 464,066,394
2020-09-09 2020-09-07 13.720 33,168,719 +234,941 1.73% 455,074,825
2020-09-08 2020-09-04 14.700 32,933,778 +276,170 1.71% 484,126,537
2020-09-07 2020-09-03 15.000 32,657,608 +107,316 1.70% 489,864,120
2020-09-04 2020-09-02 14.600 32,550,292 +294,749 1.69% 475,234,263
2020-09-03 2020-09-01 15.000 32,255,543 +83,004 1.68% 483,833,145
2020-09-02 2020-08-31 14.980 32,172,539 +87,668 1.68% 481,944,634
2020-09-01 2020-08-28 14.500 32,084,871 +148,000 1.67% 465,230,630
2020-08-31 2020-08-27 14.960 31,936,871 +9,627 1.66% 477,775,590
2020-08-28 2020-08-26 15.120 31,927,244 +110,000 1.66% 482,739,929
2020-08-27 2020-08-25 15.300 31,817,244 +1,255,588 1.66% 486,803,833
2020-08-26 2020-08-24 15.320 30,561,656 -34,974 1.59% 468,204,570
2020-08-25 2020-08-21 15.380 30,596,630 +6,000 1.59% 470,576,169
2020-08-24 2020-08-20 15.340 30,590,630 +127,567 1.59% 469,260,264
2020-08-21 2020-08-19 15.600 30,463,063 +1,144,364 1.59% 475,223,783
2020-08-20 2020-08-18 16.060 29,318,699 +1,570,863 1.53% 470,858,306
2020-08-19 2020-08-17 15.620 27,747,836 +880,000 1.44% 433,421,198
2020-08-18 2020-08-14 15.420 26,867,836 +4,000 1.40% 414,302,031
2020-08-17 2020-08-13 15.540 26,863,836 +295,099 1.40% 417,464,011
2020-08-14 2020-08-12 15.260 26,568,737 +121,260 1.38% 405,438,927
2020-08-13 2020-08-11 15.900 26,447,477 +55,775 1.38% 420,514,884
2020-08-12 2020-08-10 16.400 26,391,702 +96,715 1.37% 432,823,913
2020-08-11 2020-08-07 16.440 26,294,987 +96,000 1.37% 432,289,586
2020-08-10 2020-08-06 16.600 26,198,987 +417,029 1.36% 434,903,184
2020-08-07 2020-08-05 16.520 25,781,958 +49,254 1.34% 425,917,946
2020-08-06 2020-08-04 15.980 25,732,704 +383,129 1.34% 411,208,610
2020-08-05 2020-08-03 16.560 25,349,575 +195,993 1.32% 419,788,962
2020-08-04 2020-07-31 16.800 25,153,582 +270,000 1.31% 422,580,178
2020-08-03 2020-07-30 16.760 24,883,582 +282,725 1.30% 417,048,834
2020-07-31 2020-07-29 15.980 24,600,857 +299,000 1.28% 393,121,695
2020-07-30 2020-07-28 16.100 24,301,857 +284,501 1.27% 391,259,898
2020-07-29 2020-07-27 15.880 24,017,356 -2,851,000 1.25% 381,395,613
2020-07-28 2020-07-24 16.840 26,868,356 +300,342 1.40% 452,463,115
2020-07-27 2020-07-23 17.980 26,568,014 -780,500 1.39% 477,692,892
2020-07-24 2020-07-22 17.100 27,348,514 +120,000 1.43% 467,659,589
2020-07-23 2020-07-21 15.920 27,228,514 -30,778 1.42% 433,477,943
2020-07-22 2020-07-20 15.220 27,259,292 +415,754 1.42% 414,886,424
2020-07-21 2020-07-17 15.020 26,843,538 +139,315 1.40% 403,189,941
2020-07-20 2020-07-16 15.000 26,704,223 +116,500 1.39% 400,563,345
2020-07-17 2020-07-15 16.040 26,587,723 +99,497 1.39% 426,467,077
2020-07-16 2020-07-14 15.620 26,488,226 +402,704 1.38% 413,746,090
2020-07-15 2020-07-13 15.920 26,085,522 +277,398 1.36% 415,281,510
2020-07-14 2020-07-10 15.760 25,808,124 -695,303 1.35% 406,736,034
2020-07-13 2020-07-09 15.920 26,503,427 +258,000 1.38% 421,934,558
2020-07-10 2020-07-08 15.300 26,245,427 +226,000 1.37% 401,555,033
2020-07-09 2020-07-07 15.140 26,019,427 -1,724,127 1.36% 393,934,125
2020-07-08 2020-07-06 15.880 27,743,554 -527,987 1.45% 440,567,638
2020-07-07 2020-07-03 16.140 28,271,541 +76,000 1.47% 456,302,672
2020-07-06 2020-07-02 16.020 28,195,541 -146,000 1.47% 451,692,567
2020-07-03 2020-06-30 15.940 28,341,541 -263,360 1.48% 451,764,164
2020-07-02 2020-06-29 16.140 28,604,901 +202,463 1.49% 461,683,102
2020-06-30 2020-06-26 15.900 28,402,438 +443,291 1.48% 451,598,764
2020-06-29 2020-06-24 16.240 27,959,147 +183,638 1.46% 454,056,547
2020-06-26 2020-06-23 16.400 27,775,509 -1,611,588 1.45% 455,518,348
2020-06-24 2020-06-22 16.040 29,387,097 +69,000 1.53% 471,369,036
2020-06-23 2020-06-19 16.240 29,318,097 +435,124 1.53% 476,125,895
2020-06-22 2020-06-18 16.600 28,882,973 +4,000 1.51% 479,457,352
2020-06-19 2020-06-17 16.561 28,878,973 +153,450 1.51% 478,254,335
2020-06-18 2020-06-16 16.400 28,725,523 +1,175,254 1.50% 471,100,129
2020-06-17 2020-06-15 15.617 27,550,269 -394,550 1.44% 430,257,711
2020-06-16 2020-06-12 16.139 27,944,819 +239,212 1.46% 451,004,185
2020-06-15 2020-06-11 16.420 27,705,607 -8,730,826 1.47% 454,929,600
2020-06-12 2020-06-10 17.223 36,436,433 +16,456 1.93% 627,547,154
2020-06-11 2020-06-09 17.765 36,419,977 +171,500 1.93% 647,002,800
2020-06-10 2020-06-08 17.865 36,248,477 +22,544 1.92% 647,594,263
2020-06-09 2020-06-05 19.271 36,225,933 +1,966,147 1.92% 698,094,208
2020-06-08 2020-06-04 19.110 34,259,786 +95,649 1.81% 654,703,731
2020-06-05 2020-06-03 17.966 34,164,137 +470,271 1.81% 613,785,624
2020-06-04 2020-06-02 17.765 33,693,866 +46,366 1.78% 598,573,295
2020-06-03 2020-06-01 18.066 33,647,500 -53,802 1.78% 607,880,950
2020-06-02 2020-05-29 17.062 33,701,302 +872,510 1.78% 575,027,781
2020-06-01 2020-05-28 16.039 32,828,792 +40,619 1.74% 526,532,161
2020-05-29 2020-05-27 16.822 32,788,173 -75,822 1.74% 551,549,453
2020-05-28 2020-05-26 16.802 32,863,995 +4,982 1.74% 552,165,205
2020-05-27 2020-05-25 16.219 32,859,013 +65,069 1.74% 532,953,228
2020-05-26 2020-05-22 15.858 32,793,944 +1,194 1.74% 520,048,639
2020-05-25 2020-05-21 17.283 32,792,750 +474,435 1.74% 566,766,551
2020-05-22 2020-05-20 16.661 32,318,315 +1,249,408 1.71% 538,455,756
2020-05-21 2020-05-19 16.420 31,068,907 -510,175 1.65% 510,155,415
2020-05-20 2020-05-18 16.179 31,579,082 +4,184 1.67% 510,925,719
2020-05-19 2020-05-15 15.878 31,574,898 -27,396 1.68% 501,350,742
2020-05-18 2020-05-14 15.778 31,602,294 -55,795 1.68% 498,613,895
2020-05-15 2020-05-13 15.557 31,658,089 +27,898 1.68% 492,503,839
2020-05-14 2020-05-12 15.697 31,630,191 +567,564 1.68% 496,514,332
2020-05-13 2020-05-11 15.718 31,062,627 -1,793 1.65% 488,228,543
2020-05-12 2020-05-08 14.935 31,064,420 -270,817 1.65% 463,937,424
2020-05-11 2020-05-07 14.192 31,335,237 +22,794 1.66% 444,708,694
2020-05-08 2020-05-06 13.991 31,312,443 +26,263 1.66% 438,099,697
2020-05-07 2020-05-05 13.750 31,286,180 -141,183 1.66% 430,195,965
2020-05-06 2020-05-04 13.349 31,427,363 -364,660 1.67% 419,520,134
2020-05-05 2020-04-29 13.891 31,792,023 +609,760 1.69% 441,618,726
2020-05-04 2020-04-28 13.831 31,182,263 -237,128 1.66% 431,270,819
2020-04-29 2020-04-27 13.269 31,419,391 -510,230 1.67% 416,890,928
2020-04-28 2020-04-24 12.947 31,929,621 -26,451 1.70% 413,405,928
2020-04-27 2020-04-23 13.228 31,956,072 +880,763 1.70% 422,728,986
2020-04-24 2020-04-22 12.907 31,075,309 -81,699 1.65% 401,097,219
2020-04-23 2020-04-21 12.727 31,157,008 +137,494 1.66% 396,522,856
2020-04-22 2020-04-20 13.088 31,019,514 +774,155 1.65% 405,981,092
2020-04-21 2020-04-17 12.907 30,245,359 -35,868 1.61% 390,384,835
2020-04-20 2020-04-16 13.028 30,281,227 -61,946 1.61% 394,494,895
2020-04-17 2020-04-15 12.947 30,343,173 -211,318 1.62% 392,865,534
2020-04-16 2020-04-14 13.108 30,554,491 -44,835 1.63% 400,508,241
2020-04-15 2020-04-09 13.289 30,599,326 +181,384 1.63% 406,624,060
2020-04-14 2020-04-08 12.767 30,417,942 -112,785 1.62% 388,338,246
2020-04-09 2020-04-07 13.128 30,530,727 -21,920 1.63% 400,809,601
2020-04-08 2020-04-06 12.646 30,552,647 +564,924 1.63% 386,378,199
2020-04-07 2020-04-03 12.165 29,987,723 +7,971 1.60% 364,786,986
2020-04-06 2020-04-02 12.586 29,979,752 -510,926 1.60% 377,327,796
2020-04-03 2020-04-01 12.205 30,490,678 +57,787 1.63% 372,129,314
2020-04-02 2020-03-31 12.606 30,432,891 -31,883 1.62% 383,641,938
2020-04-01 2020-03-30 11.502 30,464,774 -731,312 1.62% 350,409,446
2020-03-31 2020-03-27 11.904 31,196,086 -372,479 1.66% 371,345,379
2020-03-30 2020-03-26 12.205 31,568,565 -139,388 1.68% 385,284,593
2020-03-27 2020-03-25 11.743 31,707,953 -375,619 1.69% 372,346,515
2020-03-26 2020-03-24 11.101 32,083,572 +250,729 1.71% 356,148,457
2020-03-25 2020-03-23 10.739 31,832,843 +11,957 1.70% 341,863,261
2020-03-24 2020-03-20 11.924 31,820,886 +165,392 1.70% 379,421,498
2020-03-23 2020-03-19 11.020 31,655,494 -330,236 1.69% 348,854,767
2020-03-20 2020-03-18 11.442 31,985,730 -81,194 1.71% 365,977,465
2020-03-19 2020-03-17 12.245 32,066,924 +84,690 1.71% 392,654,301
2020-03-18 2020-03-16 11.843 31,982,234 -109,598 1.71% 378,777,375
2020-03-17 2020-03-13 13.088 32,091,832 -138,951 1.71% 420,015,510
2020-03-16 2020-03-12 14.011 32,230,783 -206,941 1.72% 451,595,391
2020-03-13 2020-03-11 15.457 32,437,724 +708,207 1.73% 501,376,901
2020-03-12 2020-03-10 16.661 31,729,517 +57,787 1.69% 528,645,787
2020-03-11 2020-03-09 16.942 31,671,730 +42,843 1.69% 536,583,674
2020-03-10 2020-03-06 18.146 31,628,887 +522,031 1.69% 573,951,985
2020-03-09 2020-03-05 17.584 31,106,856 -549,978 1.66% 546,995,114
2020-03-06 2020-03-04 16.781 31,656,834 -149,451 1.69% 531,247,597
2020-03-05 2020-03-03 16.420 31,806,285 -242,011 1.70% 522,263,256
2020-03-04 2020-03-02 16.420 32,048,296 -225,072 1.71% 526,237,107
2020-03-03 2020-02-28 16.280 32,273,368 +597 1.72% 525,397,941
2020-03-02 2020-02-27 17.002 32,272,771 -1,057,712 1.72% 548,710,017
2020-02-28 2020-02-26 16.842 33,330,483 -120,641 1.78% 561,341,034
2020-02-27 2020-02-25 17.083 33,451,124 -205,345 1.78% 571,430,605
2020-02-26 2020-02-24 17.042 33,656,469 -364,919 1.79% 573,587,216
2020-02-25 2020-02-21 17.564 34,021,388 +258,659 1.81% 597,562,455
2020-02-24 2020-02-20 17.584 33,762,729 -450,344 1.80% 593,697,023
2020-02-21 2020-02-19 17.665 34,213,073 +107,604 1.82% 604,363,153
2020-02-20 2020-02-18 17.785 34,105,469 +5,978 1.82% 606,570,060
2020-02-19 2020-02-17 17.966 34,099,491 -21,231 1.82% 612,624,207
2020-02-18 2020-02-14 17.966 34,120,722 -223,976 1.82% 613,005,639
2020-02-17 2020-02-13 18.267 34,344,698 +269,314 1.83% 627,370,821
2020-02-14 2020-02-12 18.709 34,075,384 -451,448 1.82% 637,499,565
2020-02-13 2020-02-11 18.468 34,526,832 +155,433 1.84% 637,628,589
2020-02-12 2020-02-10 18.769 34,371,399 +26,254 1.83% 645,107,427
2020-02-11 2020-02-07 19.130 34,345,145 +542,805 1.83% 657,024,367
2020-02-10 2020-02-06 19.110 33,802,340 +17,934 1.80% 645,961,949
2020-02-07 2020-02-05 19.070 33,784,406 +167,662 1.80% 644,262,888
2020-02-06 2020-02-04 18.829 33,616,744 +147,910 1.79% 632,967,931
2020-02-05 2020-02-03 18.407 33,468,834 +83,659 1.78% 616,074,368
2020-02-04 2020-01-31 18.106 33,385,175 +242,143 1.78% 604,482,060
2020-02-03 2020-01-30 17.564 33,143,032 -379,970 1.77% 582,134,732
2020-01-31 2020-01-29 18.427 33,523,002 -452,380 1.79% 617,744,384
2020-01-30 2020-01-24 17.665 33,975,382 -545,993 1.81% 600,164,416
2020-01-29 2020-01-22 18.287 34,521,375 -10,960 1.84% 631,291,126
2020-01-23 2020-01-21 18.267 34,532,335 +958,558 1.84% 630,798,366
2020-01-22 2020-01-20 18.809 33,573,777 +474,376 1.79% 631,484,964
2020-01-21 2020-01-17 18.869 33,099,401 -192,811 1.77% 624,555,748
2020-01-20 2020-01-16 18.508 33,292,212 +92,660 1.78% 616,164,672
2020-01-17 2020-01-15 17.062 33,199,552 -837,008 1.77% 566,466,682
2020-01-16 2020-01-14 17.444 34,036,560 -128,528 1.82% 593,729,542
2020-01-15 2020-01-13 17.564 34,165,088 -63,766 1.82% 600,086,447
2020-01-14 2020-01-10 17.524 34,228,854 +1,598,431 1.83% 599,832,268
2020-01-13 2020-01-09 16.962 32,630,423 +830,017 1.74% 553,480,895
2020-01-10 2020-01-08 16.601 31,800,406 +297,200 1.70% 527,911,832
2020-01-09 2020-01-07 17.022 31,503,206 +49,817 1.68% 536,258,053
2020-01-08 2020-01-06 16.902 31,453,389 -9,963 1.68% 531,621,773
2020-01-07 2020-01-03 17.625 31,463,352 +99,633 1.68% 554,527,038
2020-01-06 2020-01-02 17.825 31,363,719 +131,762 1.67% 559,066,851
2020-01-03 2019-12-31 17.765 31,231,957 +34,972 1.67% 554,837,352
2020-01-02 2019-12-27 18.307 31,196,985 +1,992 1.67% 571,124,360
2019-12-30 2019-12-24 17.805 31,194,993 -37,861 1.67% 555,433,071
2019-12-27 2019-12-20 17.906 31,232,854 +349,018 1.67% 559,241,958
2019-12-23 2019-12-19 17.906 30,883,836 -117,773 1.65% 552,992,593
2019-12-20 2019-12-18 18.167 31,001,609 +1,836 1.66% 563,191,428
2019-12-19 2019-12-17 18.789 30,999,773 +121,650 1.66% 582,448,571
2019-12-18 2019-12-16 18.869 30,878,123 +50,574 1.65% 582,642,242
2019-12-17 2019-12-13 18.709 30,827,549 +35,230 1.65% 576,737,421
2019-12-16 2019-12-12 18.969 30,792,319 +28,894 1.65% 584,113,747
2019-12-13 2019-12-11 19.190 30,763,425 +340,748 1.65% 590,358,471
2019-12-12 2019-12-10 19.110 30,422,677 -77,715 1.63% 581,376,666
2019-12-11 2019-12-09 19.772 30,500,392 +779,137 1.64% 603,066,041
2019-12-10 2019-12-06 19.792 29,721,255 -61,773 1.59% 588,257,240
2019-12-09 2019-12-05 18.709 29,783,028 -17,934 1.60% 557,195,992
2019-12-06 2019-12-04 18.347 29,800,962 -342,741 1.60% 546,763,735
2019-12-05 2019-12-03 18.648 30,143,703 -1,992 1.62% 562,128,414
2019-12-04 2019-12-02 18.207 30,145,695 +73,729 1.62% 548,852,706
2019-12-03 2019-11-29 18.969 30,071,966 +395,576 1.62% 570,449,038
2019-12-02 2019-11-28 19.612 29,676,390 +117,468 1.60% 582,007,868
2019-11-29 2019-11-27 19.050 29,558,922 +140,547 1.59% 563,090,274
2019-11-28 2019-11-26 19.070 29,418,375 -59,681 1.58% 561,003,418
2019-11-27 2019-11-25 19.050 29,478,056 -18,930 1.59% 561,549,796
2019-11-26 2019-11-22 19.230 29,496,986 +603,515 1.59% 567,239,379
2019-11-25 2019-11-21 19.411 28,893,471 +1,078,038 1.56% 560,853,473
2019-11-22 2019-11-20 18.729 27,815,433 +368,815 1.50% 520,943,580
2019-11-21 2019-11-19 18.829 27,446,618 +366,413 1.48% 516,790,948
2019-11-20 2019-11-18 18.247 27,080,205 -158,544 1.46% 494,127,532
2019-11-19 2019-11-15 18.066 27,238,749 +868,608 1.47% 492,099,461
2019-11-18 2019-11-14 17.725 26,370,141 +45,831 1.42% 467,408,254
2019-11-15 2019-11-13 18.167 26,324,310 -157,421 1.42% 478,221,170
2019-11-14 2019-11-12 18.568 26,481,731 +34,689 1.43% 491,712,586
2019-11-13 2019-11-11 18.809 26,447,042 -208,052 1.42% 497,439,099
2019-11-12 2019-11-08 19.070 26,655,094 -94,652 1.44% 508,308,118
2019-11-11 2019-11-07 19.030 26,749,746 +81,699 1.44% 509,039,193
2019-11-08 2019-11-06 20.074 26,668,047 -7,970 1.44% 535,321,189
2019-11-07 2019-11-05 19.491 26,676,017 +269,011 1.44% 519,952,221
2019-11-06 2019-11-04 20.074 26,407,006 +99,355 1.42% 530,081,181
2019-11-05 2019-11-01 19.070 26,307,651 +282,679 1.42% 501,682,439
2019-11-04 2019-10-31 18.909 26,024,972 +215,209 1.40% 492,112,499
2019-11-01 2019-10-30 18.247 25,809,763 -173,365 1.39% 470,946,010
2019-10-31 2019-10-29 18.849 25,983,128 +707,619 1.40% 489,756,543
2019-10-30 2019-10-28 18.568 25,275,509 -437,311 1.36% 469,315,464
2019-10-29 2019-10-25 18.628 25,712,820 -9,965 1.39% 478,983,891
2019-10-28 2019-10-24 18.528 25,722,785 -155,428 1.39% 476,587,789
2019-10-25 2019-10-23 17.564 25,878,213 -3,986 1.39% 454,533,145
2019-10-24 2019-10-22 17.062 25,882,199 -493,984 1.39% 441,614,495
2019-10-23 2019-10-21 16.460 26,376,183 -282,656 1.42% 434,159,213
2019-10-22 2019-10-18 16.280 26,658,839 -178,551 1.44% 433,995,581
2019-10-21 2019-10-17 15.657 26,837,390 +24,908 1.45% 420,201,987
2019-10-18 2019-10-16 15.657 26,812,482 -65,758 1.44% 419,811,994
2019-10-17 2019-10-15 15.216 26,878,240 +161,407 1.45% 408,971,698
2019-10-16 2019-10-14 15.677 26,716,833 -17,934 1.44% 418,850,687
2019-10-15 2019-10-11 15.115 26,734,767 -30,996 1.44% 404,105,351
2019-10-14 2019-10-10 15.115 26,765,763 -42,733 1.44% 404,573,867
2019-10-11 2019-10-09 14.794 26,808,496 -627,693 1.44% 396,609,543
2019-10-10 2019-10-08 15.356 27,436,189 -204,250 1.48% 421,316,476
2019-10-09 2019-10-04 14.895 27,640,439 -550,079 1.49% 411,691,655
2019-10-08 2019-10-03 15.095 28,190,518 -1,060,104 1.52% 425,543,654
2019-10-04 2019-10-02 14.874 29,250,622 -292,924 1.58% 435,087,429
2019-10-03 2019-09-30 15.075 29,543,546 -511,720 1.59% 445,374,943
2019-10-02 2019-09-27 15.276 30,055,266 -248,425 1.62% 459,122,371
2019-09-30 2019-09-26 15.617 30,303,691 -201,200 1.63% 473,258,418
2019-09-27 2019-09-25 15.898 30,504,891 +6,974 1.64% 484,973,358
2019-09-26 2019-09-24 16.601 30,497,917 -540,454 1.64% 506,289,487
2019-09-25 2019-09-23 16.862 31,038,371 +176,854 1.67% 523,361,086
2019-09-24 2019-09-20 17.604 30,861,517 +509,674 1.66% 543,300,476
2019-09-23 2019-09-19 17.163 30,351,843 -115,694 1.64% 520,924,044
2019-09-20 2019-09-18 17.062 30,467,537 -411,488 1.64% 519,851,732
2019-09-19 2019-09-17 16.942 30,879,025 +189,304 1.66% 523,153,635
2019-09-18 2019-09-16 17.283 30,689,721 -288,938 1.65% 530,419,295
2019-09-17 2019-09-13 17.665 30,978,659 +21,920 1.67% 547,228,249
2019-09-16 2019-09-12 17.685 30,956,739 -147,458 1.67% 547,462,449
2019-09-13 2019-09-11 17.645 31,104,197 +190,179 1.68% 548,821,468
2019-09-12 2019-09-10 17.966 30,914,018 -71,239 1.67% 555,394,677
2019-09-11 2019-09-09 17.825 30,985,257 +69,744 1.67% 552,320,662
2019-09-10 2019-09-06 18.247 30,915,513 +53,802 1.67% 564,109,693
2019-09-09 2019-09-05 17.885 30,861,711 -41,846 1.66% 551,976,929
2019-09-06 2019-09-04 17.725 30,903,557 +159,675 1.67% 547,762,624
2019-09-05 2019-09-03 17.765 30,743,882 +107,362 1.66% 546,166,674
2019-09-04 2019-09-02 18.187 30,636,520 +61,773 1.65% 557,174,012
2019-09-03 2019-08-30 17.645 30,574,747 +811,019 1.65% 539,479,528
2019-09-02 2019-08-29 17.986 29,763,728 +288,938 1.60% 535,326,273
2019-08-30 2019-08-28 16.802 29,474,790 -187,493 1.59% 495,221,395
2019-08-29 2019-08-27 17.062 29,662,283 +181,519 1.60% 506,112,101
2019-08-28 2019-08-26 17.123 29,480,764 +164,738 1.59% 504,790,284
2019-08-27 2019-08-23 17.906 29,316,026 +54,002 1.58% 524,920,066
2019-08-26 2019-08-22 18.026 29,262,024 +175,356 1.58% 527,477,478
2019-08-23 2019-08-21 18.227 29,086,668 +233,343 1.57% 530,155,223
2019-08-22 2019-08-20 18.066 28,853,325 +83,543 1.56% 521,268,641
2019-08-21 2019-08-19 18.006 28,769,782 -189,304 1.55% 518,026,809
2019-08-20 2019-08-16 17.504 28,959,086 -10,604 1.56% 506,902,645
2019-08-19 2019-08-15 16.802 28,969,690 +246,593 1.56% 486,734,945
2019-08-16 2019-08-14 16.882 28,723,097 +417,568 1.55% 484,898,100
2019-08-15 2019-08-13 17.083 28,305,529 -122,822 1.53% 483,530,705
2019-08-14 2019-08-12 17.805 28,428,351 -21,919 1.53% 506,172,458
2019-08-13 2019-08-09 17.825 28,450,270 +95,648 1.53% 507,133,827
2019-08-12 2019-08-08 18.207 28,354,622 +264,627 1.53% 516,243,232
2019-08-09 2019-08-07 17.685 28,089,995 +16,340 1.51% 496,764,774
2019-08-08 2019-08-06 17.384 28,073,655 +5,978 1.51% 488,022,755
2019-08-07 2019-08-05 17.906 28,067,677 -170,101 1.51% 502,567,669
2019-08-06 2019-08-02 18.427 28,237,778 -818 1.52% 520,351,035
2019-08-05 2019-08-01 19.391 28,238,596 +50,635 1.52% 547,574,794
2019-08-02 2019-07-31 19.471 28,187,961 -41,847 1.52% 548,856,255
2019-08-01 2019-07-30 19.953 28,229,808 +78,611 1.52% 563,271,180
2019-07-31 2019-07-29 19.913 28,151,197 -33,875 1.52% 560,572,463
2019-07-30 2019-07-26 17.785 28,185,072 +286,945 1.52% 501,275,054
2019-07-29 2019-07-25 18.126 27,898,127 +167,385 1.51% 505,691,926
2019-07-26 2019-07-24 17.906 27,730,742 +73,608 1.50% 496,534,657
2019-07-25 2019-07-23 17.946 27,657,134 -95,649 1.49% 496,327,015
2019-07-24 2019-07-22 18.126 27,752,783 +356,811 1.50% 503,057,366
2019-07-23 2019-07-19 18.367 27,395,972 +79,707 1.48% 503,188,874
2019-07-22 2019-07-18 17.926 27,316,265 +87,678 1.47% 489,661,544
2019-07-19 2019-07-17 17.926 27,228,587 +12,852 1.47% 488,089,860
2019-07-18 2019-07-16 18.066 27,215,735 +150,328 1.47% 491,683,686
2019-07-17 2019-07-15 17.966 27,065,407 +121,352 1.46% 486,251,349
2019-07-16 2019-07-12 19.090 26,944,055 +52,899 1.45% 514,359,417
2019-07-15 2019-07-11 19.752 26,891,156 +144,792 1.45% 531,162,972
2019-07-12 2019-07-10 19.672 26,746,364 +217,202 1.44% 526,155,420
2019-07-11 2019-07-09 19.050 26,529,162 +141,524 1.43% 505,374,083
2019-07-10 2019-07-08 19.010 26,387,638 +163,399 1.42% 501,618,700
2019-07-09 2019-07-05 19.592 26,224,239 +13,905 1.42% 513,778,509
2019-07-08 2019-07-04 19.552 26,210,334 +127,532 1.41% 512,453,819
2019-07-05 2019-07-03 19.732 26,082,802 +249,584 1.41% 514,672,525
2019-07-04 2019-07-02 19.813 25,833,218 +75,740 1.39% 511,821,922
2019-07-03 2019-06-28 19.692 25,757,478 +1,665,272 1.39% 507,219,062
2019-07-02 2019-06-27 20.124 24,092,206 +118,090 1.30% 484,824,068
2019-06-28 2019-06-26 19.973 23,974,116 +230,851 1.30% 478,838,327
2019-06-27 2019-06-25 18.749 23,743,265 -62,769 1.28% 445,154,264
2019-06-26 2019-06-24 19.311 23,806,034 +70,740 1.29% 459,711,474
2019-06-25 2019-06-21 19.411 23,735,294 +27,897 1.28% 460,727,687
2019-06-24 2019-06-20 20.053 23,707,397 -49,817 1.28% 475,414,674
2019-06-21 2019-06-19 19.552 23,757,214 +21,920 1.28% 464,491,412
2019-06-20 2019-06-18 19.371 23,735,294 -66,755 1.28% 459,774,786
2019-06-19 2019-06-17 18.969 23,802,049 -29,890 1.29% 451,512,081
2019-06-18 2019-06-14 18.949 23,831,939 -109,597 1.29% 451,600,688
2019-06-17 2019-06-13 18.528 23,941,536 -171,370 1.29% 443,585,082
2019-06-14 2019-06-12 17.885 24,112,906 -561,935 1.30% 431,271,222
2019-06-13 2019-06-11 18.146 24,674,841 -17,934 1.33% 447,760,744
2019-06-12 2019-06-10 17.926 24,692,775 -172,027 1.33% 442,633,806
2019-06-11 2019-06-06 16.761 24,864,802 +491,515 1.34% 416,768,323
2019-06-10 2019-06-05 16.360 24,373,287 +52,248 1.32% 398,744,709
2019-06-06 2019-06-04 16.982 24,321,039 +2,043,893 1.31% 413,024,400
2019-06-05 2019-06-03 17.323 22,277,146 -27,305 1.20% 385,916,697
2019-06-04 2019-05-31 17.002 22,304,451 +45,832 1.21% 379,226,057
2019-06-03 2019-05-30 17.062 22,258,619 +117,567 1.20% 379,787,235
2019-05-31 2019-05-29 17.645 22,141,052 -111,930 1.20% 390,670,258
2019-05-30 2019-05-28 17.645 22,252,982 +469,275 1.20% 392,645,219
2019-05-29 2019-05-27 17.524 21,783,707 -31,883 1.18% 381,741,392
2019-05-28 2019-05-24 17.083 21,815,590 +1,138,532 1.18% 372,665,977
2019-05-27 2019-05-23 16.561 20,677,058 +366,251 1.12% 342,425,356
2019-05-24 2019-05-22 17.123 20,310,807 +59,350 1.10% 347,775,859
2019-05-23 2019-05-21 16.842 20,251,457 -120,497 1.10% 341,068,379
2019-05-22 2019-05-20 16.942 20,371,954 +23,696 1.10% 345,142,432
2019-05-21 2019-05-17 18.327 20,348,258 -59,780 1.10% 372,924,774
2019-05-20 2019-05-16 19.311 20,408,038 +840,446 1.10% 394,093,751
2019-05-17 2019-05-15 18.829 19,567,592 +1,092,983 1.06% 368,437,176
2019-05-16 2019-05-14 17.966 18,474,609 +8,623 1.00% 331,910,898
2019-05-15 2019-05-10 18.508 18,465,986 +142,350 1.00% 341,764,260
2019-05-14 2019-05-09 17.805 18,323,636 -113,742 0.99% 326,255,993
2019-05-10 2019-05-08 18.849 18,437,378 +458,465 1.00% 347,526,538
2019-05-09 2019-05-07 19.772 17,978,913 +84,708 0.97% 355,486,312
2019-05-08 2019-05-06 19.210 17,894,205 -59,780 0.97% 343,753,848
2019-05-07 2019-05-03 19.973 17,953,985 +57,125 0.97% 358,597,420
2019-05-06 2019-05-02 20.074 17,896,860 +792,131 0.97% 359,252,718
2019-05-03 2019-04-30 20.074 17,104,729 +189,734 0.93% 343,351,872
2019-05-02 2019-04-29 19.351 16,914,995 +1,112,375 0.91% 327,319,689
2019-04-30 2019-04-26 19.491 15,802,620 -2,010,862 0.85% 308,014,775
2019-04-29 2019-04-25 19.511 17,813,482 -2,128,018 0.96% 347,566,817
2019-04-26 2019-04-24 20.726 19,941,500 -1,804,369 1.08% 413,305,424
2019-04-25 2019-04-23 20.053 21,745,869 -203,253 1.18% 436,079,306
2019-04-24 2019-04-18 20.676 21,949,122 +687,473 1.19% 453,813,696
2019-04-23 2019-04-17 21.629 21,261,649 -569,899 1.15% 459,872,505
2019-04-18 2019-04-16 21.930 21,831,548 -1,999,276 1.18% 478,772,502
2019-04-17 2019-04-15 22.432 23,830,824 +1,053,996 1.29% 534,576,438
2019-04-16 2019-04-12 21.579 22,776,828 +874,785 1.23% 491,501,591
2019-04-15 2019-04-11 21.278 21,902,043 -935,789 1.19% 466,029,828
2019-04-12 2019-04-10 22.382 22,837,832 +678,507 1.24% 511,155,412
2019-04-11 2019-04-09 19.291 22,159,325 +880,785 1.20% 427,467,535
2019-04-10 2019-04-08 19.271 21,278,540 -366,743 1.15% 410,049,495
2019-04-09 2019-04-04 15.356 21,645,283 +24,293 1.18% 332,389,982
2019-04-08 2019-04-03 15.396 21,620,990 +33,876 1.18% 332,884,951
2019-04-04 2019-04-02 15.216 21,587,114 -15,942 1.18% 328,463,422
2019-04-03 2019-04-01 15.196 21,603,056 +33,876 1.18% 328,272,341
2019-04-02 2019-03-29 14.874 21,569,180 -265,091 1.18% 320,830,069
2019-04-01 2019-03-28 14.172 21,834,271 -264,250 1.19% 309,432,994
2019-03-29 2019-03-27 14.031 22,098,521 -50,261 1.21% 310,072,754
2019-03-28 2019-03-26 13.851 22,148,782 -343,737 1.21% 306,776,552
2019-03-27 2019-03-25 14.292 22,492,519 +14,945 1.23% 321,470,638
2019-03-26 2019-03-22 15.135 22,477,574 +1,488,024 1.23% 340,207,594
2019-03-25 2019-03-21 15.135 20,989,550 +2,389,724 1.15% 317,685,721
2019-03-22 2019-03-20 15.035 18,599,826 +25,406 1.02% 279,649,419
2019-03-21 2019-03-19 14.915 18,574,420 +384,359 1.01% 277,030,316
2019-03-20 2019-03-18 15.196 18,190,061 -53,121 0.99% 276,409,686
2019-03-19 2019-03-15 14.533 18,243,182 -804,720 1.00% 265,132,141
2019-03-18 2019-03-14 14.433 19,047,902 +985,610 1.04% 274,915,521
2019-03-15 2019-03-13 14.353 18,062,292 -2,905,953 0.99% 259,240,066
2019-03-14 2019-03-12 15.015 20,968,245 -67,751 1.15% 314,837,824
2019-03-13 2019-03-11 14.232 21,035,996 +113,096 1.15% 299,386,723
2019-03-12 2019-03-08 13.991 20,922,900 -1,676,916 1.14% 292,737,176
2019-03-11 2019-03-07 14.654 22,599,816 +17,934 1.23% 331,169,998
2019-03-08 2019-03-06 15.517 22,581,882 +53,418 1.23% 350,398,993
2019-03-07 2019-03-05 15.758 22,528,464 +144,355 1.23% 354,996,819
2019-03-06 2019-03-04 15.497 22,384,109 -183,277 1.22% 346,880,858
2019-03-05 2019-03-01 15.376 22,567,386 -25,557 1.23% 347,003,015
2019-03-04 2019-02-28 14.734 22,592,943 +114,883 1.23% 332,883,362
2019-03-01 2019-02-27 14.734 22,478,060 -191,103 1.23% 331,190,681
2019-02-28 2019-02-26 15.055 22,669,163 +71,584 1.24% 341,287,177
2019-02-27 2019-02-25 14.975 22,597,579 -128,870 1.23% 338,395,020
2019-02-26 2019-02-22 14.252 22,726,449 +1,637,149 1.24% 323,901,645
2019-02-25 2019-02-21 14.132 21,089,300 +589,271 1.15% 298,028,671
2019-02-22 2019-02-20 13.831 20,500,029 +2,134,518 1.12% 283,528,630
2019-02-21 2019-02-19 13.891 18,365,511 +1,535,443 1.00% 255,112,849
2019-02-20 2019-02-18 14.553 16,830,068 +194,660 0.92% 244,932,886
2019-02-19 2019-02-15 14.433 16,635,408 -102,623 0.91% 240,096,356
2019-02-18 2019-02-14 14.393 16,738,031 +454,834 0.91% 240,905,517
2019-02-15 2019-02-13 13.811 16,283,197 -1,428,914 0.89% 224,880,261
2019-02-14 2019-02-12 13.008 17,712,111 -2,064,616 0.97% 230,392,614
2019-02-13 2019-02-11 12.425 19,776,727 -3,086,102 1.08% 245,735,720
2019-02-12 2019-02-08 12.225 22,862,829 +287,942 1.25% 279,492,709
2019-02-11 2019-02-04 12.124 22,574,887 -648,467 1.23% 273,706,900
2019-02-08 2019-01-31 12.084 23,223,354 -318,812 1.27% 280,636,823
2019-02-01 2019-01-30 11.502 23,542,166 -23,912 1.29% 270,784,787
2019-01-31 2019-01-29 11.803 23,566,078 -58,683 1.29% 278,155,633
2019-01-30 2019-01-28 11.542 23,624,761 -436,397 1.29% 272,683,268
2019-01-29 2019-01-25 11.623 24,061,158 -645,265 1.32% 279,652,245
2019-01-28 2019-01-24 11.643 24,706,423 -504,147 1.35% 287,647,821
2019-01-25 2019-01-23 11.221 25,210,570 -139,488 1.38% 282,890,065
2019-01-24 2019-01-22 11.241 25,350,058 +5,872 1.39% 284,964,136
2019-01-23 2019-01-21 11.723 25,344,186 +545,754 1.39% 297,108,048
2019-01-22 2019-01-18 11.763 24,798,432 -238,718 1.36% 291,705,797
2019-01-21 2019-01-17 11.382 25,037,150 +380,899 1.37% 284,964,770
2019-01-18 2019-01-16 11.843 24,656,251 -153,733 1.35% 292,013,061
2019-01-17 2019-01-15 11.382 24,809,984 -123,843 1.36% 282,379,240
2019-01-16 2019-01-14 10.960 24,933,827 +4,981 1.36% 273,278,086
2019-01-15 2019-01-11 11.221 24,928,846 +305,825 1.36% 279,728,814
2019-01-14 2019-01-10 11.442 24,623,021 -539,118 1.35% 281,734,098
2019-01-11 2019-01-09 10.960 25,162,139 -347,822 1.38% 275,780,416
2019-01-10 2019-01-08 10.539 25,509,961 +882,613 1.40% 268,839,030
2019-01-09 2019-01-07 10.800 24,627,348 +25,805 1.35% 265,964,177
2019-01-08 2019-01-04 10.739 24,601,543 -79,707 1.35% 264,203,977
2019-01-07 2019-01-03 10.017 24,681,250 -879,268 1.35% 247,224,165
2019-01-04 2019-01-02 10.177 25,560,518 +899,693 1.40% 260,136,224
2019-01-03 2018-12-31 10.599 24,660,825 -49,817 1.35% 261,375,421
2019-01-02 2018-12-27 9.515 24,710,642 -314,842 1.35% 235,117,845
2018-12-28 2018-12-24 10.258 25,025,484 -167,155 1.37% 256,700,437
2018-12-27 2018-12-20 10.820 25,192,639 +91,525 1.38% 272,574,768
2018-12-21 2018-12-19 10.719 25,101,114 -67,751 1.37% 269,065,165
2018-12-20 2018-12-18 11.201 25,168,865 -314,843 1.38% 281,916,862
2018-12-19 2018-12-17 11.542 25,483,708 -206,242 1.39% 294,139,728
2018-12-18 2018-12-14 11.843 25,689,950 -134,726 1.41% 304,255,538
2018-12-17 2018-12-13 12.205 25,824,676 +104,473 1.41% 315,182,200
2018-12-14 2018-12-12 11.743 25,720,203 +25,905 1.41% 302,032,363
2018-12-13 2018-12-11 11.803 25,694,298 +520,706 1.41% 303,275,484
2018-12-12 2018-12-10 11.763 25,173,592 -884,937 1.38% 296,118,832
2018-12-11 2018-12-07 12.165 26,058,529 -453,593 1.43% 316,990,132
2018-12-10 2018-12-06 12.345 26,512,122 +1,026,926 1.45% 327,297,605
2018-12-07 2018-12-05 13.931 25,485,196 +1,115,899 1.40% 355,034,593
2018-12-06 2018-12-04 14.473 24,369,297 +235,137 1.33% 352,696,774
2018-12-05 2018-12-03 14.132 24,134,160 +33,874 1.32% 341,057,865
2018-12-04 2018-11-30 13.650 24,100,286 -1,236,243 1.32% 328,968,512
2018-12-03 2018-11-29 13.931 25,336,529 +20,831 1.39% 352,963,511
2018-11-30 2018-11-28 14.373 25,315,698 +35,868 1.39% 363,853,159
2018-11-29 2018-11-27 14.051 25,279,830 -617,495 1.38% 355,218,365
2018-11-28 2018-11-26 13.891 25,897,325 -683,488 1.42% 359,736,267
2018-11-27 2018-11-23 13.811 26,580,813 -549,979 1.46% 367,096,227
2018-11-26 2018-11-22 14.332 27,130,792 -111,590 1.49% 388,851,614
2018-11-23 2018-11-21 14.132 27,242,382 -207,238 1.49% 384,982,474
2018-11-22 2018-11-20 14.011 27,449,620 +141,480 1.50% 384,605,049
2018-11-21 2018-11-19 14.513 27,308,140 -360,674 1.50% 396,326,982
2018-11-20 2018-11-16 14.373 27,668,814 -520,089 1.52% 397,673,625
2018-11-19 2018-11-15 14.754 28,188,903 -403,806 1.54% 415,899,824
2018-11-16 2018-11-14 14.674 28,592,709 +258,550 1.57% 419,561,764
2018-11-15 2018-11-13 14.573 28,334,159 -348,718 1.55% 412,924,041
2018-11-14 2018-11-12 13.509 28,682,877 -276,983 1.57% 387,490,444
2018-11-13 2018-11-09 12.887 28,959,860 -129,523 1.59% 373,211,234
2018-11-12 2018-11-08 13.309 29,089,383 -220,191 1.59% 387,142,865
2018-11-09 2018-11-07 13.369 29,309,574 -247,092 1.61% 391,838,367
2018-11-08 2018-11-06 13.449 29,556,666 -305,977 1.62% 397,514,952
2018-11-07 2018-11-05 13.409 29,862,643 -156,669 1.64% 400,431,217
2018-11-06 2018-11-02 13.750 30,019,312 -211,585 1.64% 412,776,085
2018-11-05 2018-11-01 12.566 30,230,897 +56,143 1.66% 379,881,889
2018-11-02 2018-10-31 12.004 30,174,754 -42,676 1.65% 362,216,429
2018-11-01 2018-10-30 11.020 30,217,430 +161,407 1.65% 333,006,792
2018-10-31 2018-10-29 11.482 30,056,023 -847,037 1.65% 345,104,613
2018-10-30 2018-10-26 12.064 30,903,060 +1,993 1.69% 372,819,980
2018-10-29 2018-10-25 12.546 30,901,067 -515,732 1.69% 387,682,962
2018-10-26 2018-10-24 12.345 31,416,799 +17,935 1.72% 387,846,852
2018-10-25 2018-10-23 12.325 31,398,864 +2,078,361 1.72% 386,995,156
2018-10-24 2018-10-22 13.389 29,320,503 -310,858 1.60% 392,573,041
2018-10-23 2018-10-19 11.803 29,631,361 +991,626 1.62% 349,745,510
2018-10-22 2018-10-18 11.301 28,639,735 -43,839 1.56% 323,668,632
2018-10-19 2018-10-16 11.482 28,683,574 -771,016 1.57% 329,346,092
2018-10-18 2018-10-15 11.061 29,454,590 -225,173 1.61% 325,782,538
2018-10-16 2018-10-12 11.904 29,679,763 +2,538,901 1.62% 353,295,694
2018-10-15 2018-10-11 11.542 27,140,862 -103,619 1.48% 313,267,040
2018-10-12 2018-10-10 12.847 27,244,481 -129,524 1.49% 350,011,034
2018-10-11 2018-10-09 12.646 27,374,005 +163,399 1.50% 346,180,112
2018-10-10 2018-10-08 12.807 27,210,606 -386,770 1.49% 348,483,415
2018-10-09 2018-10-05 14.252 27,597,376 +979,761 1.51% 393,323,017
2018-10-08 2018-10-04 14.433 26,617,615 -112,586 1.46% 384,168,057
2018-10-05 2018-10-03 15.115 26,730,201 +3,118,538 1.46% 404,036,335
2018-10-04 2018-10-02 15.196 23,611,663 +783,147 1.29% 358,794,418
2018-10-03 2018-09-28 13.269 22,828,516 -3,928,243 1.25% 302,902,154
2018-10-02 2018-09-27 11.904 26,756,759 -9,177,460 1.46% 318,501,456
2018-09-28 2018-09-26 16.260 35,934,219 +95,649 1.97% 584,273,852
2018-09-27 2018-09-24 15.999 35,838,570 -9,964 1.96% 573,366,369
2018-09-26 2018-09-21 17.062 35,848,534 +1,066,082 1.96% 611,664,884
2018-09-24 2018-09-20 15.958 34,782,452 -356,689 1.90% 555,073,565
2018-09-21 2018-09-19 16.360 35,139,141 +107,007 1.92% 574,873,079
2018-09-20 2018-09-18 15.838 35,032,134 +314,843 1.92% 554,838,793
2018-09-19 2018-09-17 14.814 34,717,291 +2,710,039 1.90% 514,310,527
2018-09-18 2018-09-14 15.316 32,007,252 -1,452,103 1.75% 490,225,783
2018-09-17 2018-09-13 15.296 33,459,355 -83,944 1.83% 511,794,669
2018-09-14 2018-09-12 13.851 33,543,299 +180,919 1.83% 464,598,803
2018-09-13 2018-09-11 14.674 33,362,380 +965,246 1.82% 489,550,641
2018-09-12 2018-09-10 14.874 32,397,134 -3,985 1.77% 481,890,120
2018-09-11 2018-09-07 15.858 32,401,119 -2,562,582 1.77% 513,819,193
2018-09-10 2018-09-06 15.758 34,963,701 -79,707 1.91% 550,947,576
2018-09-07 2018-09-05 16.179 35,043,408 -1,109 1.92% 566,975,900
2018-09-06 2018-09-04 16.862 35,044,517 +4,800 1.92% 590,911,697
2018-09-05 2018-09-03 16.601 35,039,717 +1,295,304 1.92% 581,686,951
2018-09-04 2018-08-31 16.962 33,744,413 -25,686 1.85% 572,376,518
2018-09-03 2018-08-30 16.962 33,770,099 +51,531 1.85% 572,812,207
2018-08-31 2018-08-29 16.561 33,718,568 -154,432 1.84% 558,401,135
2018-08-30 2018-08-28 15.095 33,873,000 -91,663 1.85% 511,322,289
2018-08-29 2018-08-27 16.460 33,964,663 -214,313 1.86% 559,067,677
2018-08-28 2018-08-24 15.216 34,178,976 +599,796 1.87% 520,057,633
2018-08-27 2018-08-23 15.075 33,579,180 +45,831 1.84% 506,212,943
2018-08-24 2018-08-22 13.891 33,533,349 -1,040,177 1.83% 465,807,252
2018-08-23 2018-08-21 14.453 34,573,526 +2,562,582 1.89% 499,688,543
2018-08-22 2018-08-20 13.991 32,010,944 +101,627 1.75% 447,872,587
2018-08-21 2018-08-17 12.827 31,909,317 +530,027 1.75% 409,299,853
2018-08-20 2018-08-16 12.967 31,379,290 +212,295 1.72% 406,910,459
2018-08-17 2018-08-15 14.051 31,166,995 +950,567 1.71% 437,941,592
2018-08-16 2018-08-14 16.641 30,216,428 +2,665,264 1.65% 502,829,647
2018-08-15 2018-08-13 16.902 27,551,164 +1,004,309 1.51% 465,666,789
2018-08-14 2018-08-10 17.885 26,546,855 +127,531 1.45% 474,803,601
2018-08-13 2018-08-09 18.026 26,419,324 +1,164,720 1.45% 476,234,945
2018-08-10 2018-08-08 17.785 25,254,604 +2,153,096 1.38% 449,156,312
2018-08-09 2018-08-07 17.484 23,101,508 -2,491,704 1.26% 403,907,304
2018-08-08 2018-08-06 17.243 25,593,212 +305,435 1.40% 441,307,370
2018-08-07 2018-08-03 16.260 25,287,777 -2,144,701 1.38% 411,167,608
2018-08-06 2018-08-02 18.869 27,432,478 -497,950 1.50% 517,626,039
2018-08-03 2018-08-01 19.351 27,930,428 +85,052 1.53% 540,477,783
2018-08-02 2018-07-31 19.271 27,845,376 -1,746,129 1.52% 536,596,137
2018-08-01 2018-07-30 20.033 29,591,505 -98,405 1.62% 592,817,229
2018-07-31 2018-07-27 20.053 29,689,910 -614,674 1.62% 595,384,592
2018-07-30 2018-07-26 19.893 30,304,584 +17,934 1.66% 602,844,361
2018-07-27 2018-07-25 20.053 30,286,650 +5,091,288 1.66% 607,351,277
2018-07-26 2018-07-24 20.033 25,195,362 -5,978 1.38% 504,747,720
2018-07-25 2018-07-23 20.274 25,201,340 -50,083 1.38% 510,938,030
2018-07-24 2018-07-20 20.274 25,251,423 +171,370 1.38% 511,953,425
2018-07-23 2018-07-19 20.224 25,080,053 -176,208 1.37% 507,220,417
2018-07-20 2018-07-18 21.077 25,256,261 +53,954 1.38% 532,330,780
2018-07-19 2018-07-17 20.626 25,202,307 -895,468 1.38% 519,810,862
2018-07-17 2018-07-13 21.629 26,097,775 +119,560 1.43% 564,474,053
2018-07-16 2018-07-12 21.579 25,978,215 -75,722 1.42% 560,584,381
2018-07-13 2018-07-11 20.224 26,053,937 -324,607 1.43% 526,916,302
2018-07-12 2018-07-10 20.224 26,378,544 -58,057 1.44% 533,481,173
2018-07-11 2018-07-09 20.475 26,436,601 +81,388 1.45% 541,288,761
2018-07-10 2018-07-06 19.070 26,355,213 +2,717,035 1.44% 502,589,438
2018-07-09 2018-07-05 19.010 23,638,178 +227,165 1.29% 449,352,539
2018-07-06 2018-07-04 18.929 23,411,013 +3,074,613 1.28% 443,154,456
2018-07-05 2018-07-03 20.927 20,336,400 -201,858 1.11% 425,572,308
2018-07-04 2018-06-29 21.780 20,538,258 +2,081,788 1.12% 447,318,197
2018-07-03 2018-06-28 20.876 18,456,470 -262,555 1.01% 385,305,495
2018-06-29 2018-06-27 21.278 18,719,025 -4,618,194 1.02% 398,301,839
2018-06-28 2018-06-26 22.783 23,337,219 +1,105,402 1.28% 531,701,867
2018-06-27 2018-06-25 22.633 22,231,817 -713,048 1.22% 503,169,990
2018-06-26 2018-06-22 23.687 22,944,865 +1,424,763 1.26% 543,488,972
2018-06-25 2018-06-21 22.834 21,520,102 -978,404 1.18% 491,381,671
2018-06-22 2018-06-20 23.486 22,498,506 +1,420,672 1.23% 528,399,945
2018-06-21 2018-06-19 22.081 21,077,834 -7,338,898 1.15% 465,416,619
2018-06-20 2018-06-15 21.730 28,416,732 +156,061 1.56% 617,483,360
2018-06-19 2018-06-14 22.884 28,260,671 -4,863,012 1.55% 646,711,439
2018-06-15 2018-06-13 23.586 33,123,683 +2,554,028 1.81% 781,267,410
2018-06-14 2018-06-12 25.393 30,569,655 +5,428,519 1.67% 776,254,775
2018-06-13 2018-06-11 25.544 25,141,136 +2,670,186 1.38% 642,193,507
2018-06-12 2018-06-08 25.744 22,470,950 +58,741 1.28% 578,498,223
2018-06-11 2018-06-07 25.393 22,412,209 +314,654 1.28% 569,112,876
2018-06-08 2018-06-06 26.447 22,097,555 +954,890 1.26% 584,410,580
2018-06-07 2018-06-05 27.149 21,142,665 +2,691,588 1.21% 574,011,012
2018-06-06 2018-06-04 28.906 18,451,077 +2,011,763 1.05% 533,344,026
2018-06-05 2018-06-01 28.655 16,439,314 -16,779,459 0.94% 471,067,378
2018-06-04 2018-05-31 29.408 33,218,773 -749,708 1.90% 976,887,232
2018-06-01 2018-05-30 28.956 33,968,481 -2,621,665 1.96% 983,592,413
2018-05-31 2018-05-29 28.856 36,590,146 +3,060,751 2.11% 1,055,832,966
2018-05-30 2018-05-28 29.107 33,529,395 -5,164,021 1.93% 975,926,119
2018-05-29 2018-05-25 29.859 38,693,416 +1,087,105 2.23% 1,155,359,844
2018-05-28 2018-05-24 28.103 37,606,311 -41,703,728 2.17% 1,056,846,688
2018-05-25 2018-05-23 27.752 79,310,039 +382,694 4.57% 2,200,982,175
2018-05-24 2018-05-21 29.056 78,927,345 +735,895 4.55% 2,293,344,448
2018-05-23 2018-05-18 30.963 78,191,450 -287,943 4.51% 2,421,071,757
2018-05-21 2018-05-17 30.110 78,479,393 +988,816 4.52% 2,363,034,794
2018-05-18 2018-05-16 30.462 77,490,577 -21,919 4.47% 2,360,482,670
2018-05-17 2018-05-15 29.207 77,512,496 +1,154,158 4.47% 2,263,903,637
2018-05-16 2018-05-14 28.605 76,358,338 +124,751 4.40% 2,184,210,816
2018-05-15 2018-05-11 27.149 76,233,587 +123,546 4.39% 2,069,697,384
2018-05-14 2018-05-10 27.400 76,110,041 -489,525 4.39% 2,085,440,624
2018-05-11 2018-05-09 26.898 76,599,566 +259,048 4.41% 2,060,413,227
2018-05-10 2018-05-08 27.350 76,340,518 +54,798 4.40% 2,087,924,716
2018-05-09 2018-05-07 27.802 76,285,720 +949,735 4.40% 2,120,880,724
2018-05-08 2018-05-04 26.547 75,335,985 -5,567,538 4.34% 1,999,960,294
2018-05-07 2018-05-03 26.748 80,903,523 +70,640 4.66% 2,164,003,074
2018-05-04 2018-05-02 26.146 80,832,883 +947,518 4.66% 2,113,435,619
2018-05-03 2018-04-30 26.748 79,885,365 -1,654,116 4.60% 2,136,769,438
2018-05-02 2018-04-27 26.648 81,539,481 -938,780 4.70% 2,172,829,728
2018-04-30 2018-04-26 26.497 82,478,261 +776,646 4.75% 2,185,428,733
2018-04-27 2018-04-25 27.350 81,701,615 +494,184 4.71% 2,234,551,530
2018-04-26 2018-04-24 27.451 81,207,431 +449,499 4.69% 2,229,186,112
2018-04-25 2018-04-23 25.594 80,757,932 +45,333 4.66% 2,066,895,863
2018-04-24 2018-04-20 25.644 80,712,599 -221,187 4.66% 2,069,786,085
2018-04-23 2018-04-19 25.995 80,933,786 -310,857 4.67% 2,103,889,117
2018-04-20 2018-04-18 26.045 81,244,643 -965,303 4.69% 2,116,047,065
2018-04-19 2018-04-17 25.293 82,209,946 +165,392 4.74% 2,079,304,675
2018-04-18 2018-04-16 26.196 82,044,554 +337,759 4.73% 2,149,232,960
2018-04-17 2018-04-13 26.597 81,706,795 +292,923 4.71% 2,173,187,886
2018-04-16 2018-04-12 26.497 81,413,872 -1,067,078 4.70% 2,157,225,589
2018-04-13 2018-04-11 26.898 82,480,950 -83,692 4.76% 2,218,613,620
2018-04-12 2018-04-10 27.099 82,564,642 -142,476 4.76% 2,237,438,427
2018-04-11 2018-04-09 26.798 82,707,118 -368,646 4.77% 2,216,396,090
2018-04-10 2018-04-06 26.597 83,075,764 +61,773 4.79% 2,209,598,895
2018-04-09 2018-04-04 25.845 83,013,991 +580,805 4.79% 2,145,466,577
2018-04-06 2018-04-03 25.293 82,433,186 +284,454 4.76% 2,084,950,999
2018-04-04 2018-03-29 25.192 82,148,732 +1,416,793 4.74% 2,069,511,347
2018-04-03 2018-03-28 24.941 80,731,939 +459,312 4.66% 2,013,561,982
2018-03-29 2018-03-27 25.995 80,272,627 +1,621,989 4.63% 2,086,702,163
2018-03-28 2018-03-26 24.941 78,650,638 -1,612,896 4.54% 1,961,651,566
2018-03-27 2018-03-23 23.887 80,263,534 +35,569 4.63% 1,917,292,887
2018-03-26 2018-03-22 25.945 80,227,965 -893,516 4.63% 2,081,515,025
2018-03-23 2018-03-21 25.845 81,121,481 +601,788 4.68% 2,096,555,340
2018-03-22 2018-03-20 26.798 80,519,693 +134,207 4.65% 2,157,777,191
2018-03-21 2018-03-19 26.196 80,385,486 +43,789 4.64% 2,105,772,139
2018-03-20 2018-03-16 27.451 80,341,697 +1,228,286 4.64% 2,205,421,265
2018-03-19 2018-03-15 28.053 79,113,411 +1,360,998 4.57% 2,219,346,681
2018-03-16 2018-03-14 26.898 77,752,413 -677,510 4.49% 2,091,423,079
2018-03-15 2018-03-13 26.597 78,429,923 +1,610,082 4.53% 2,086,031,628
2018-03-14 2018-03-12 29.207 76,819,841 -430,916 4.43% 2,243,673,297
2018-03-13 2018-03-09 28.705 77,250,757 +669,401 4.46% 2,217,491,702
2018-03-12 2018-03-08 28.956 76,581,356 -25,581,980 4.42% 2,217,492,174
2018-03-09 2018-03-07 24.841 102,163,336 +187,312 5.90% 2,537,835,659
2018-03-08 2018-03-06 25.092 101,976,024 +294,916 5.89% 2,558,770,352
2018-03-07 2018-03-05 24.189 101,681,108 -1,240,341 5.87% 2,459,521,022
2018-03-06 2018-03-02 24.088 102,921,449 -247,092 5.94% 2,479,193,130
2018-03-05 2018-03-01 24.590 103,168,541 +433,406 5.95% 2,536,918,991
2018-03-02 2018-02-28 23.586 102,735,135 +915,635 5.93% 2,423,148,803
2018-03-01 2018-02-27 24.540 101,819,500 +245,099 5.88% 2,498,636,327
2018-02-28 2018-02-26 25.092 101,574,401 +609,360 5.86% 2,548,692,875
2018-02-27 2018-02-23 25.042 100,965,041 -1,052,930 5.83% 2,528,336,080
2018-02-26 2018-02-22 23.988 102,017,971 -659,751 5.89% 2,447,190,674
2018-02-23 2018-02-21 25.042 102,677,722 -24,410 5.93% 2,571,224,521
2018-02-22 2018-02-20 23.436 102,702,132 +987,054 5.93% 2,406,908,443
2018-02-21 2018-02-15 23.586 101,715,078 +556,835 5.87% 2,399,089,362
2018-02-20 2018-02-13 21.579 101,158,243 +1,007,297 5.84% 2,182,895,591
2018-02-14 2018-02-12 20.525 100,150,946 +645,628 5.78% 2,055,614,131
2018-02-13 2018-02-09 18.869 99,505,318 -7,174 5.74% 1,877,575,318
2018-02-12 2018-02-08 20.676 99,512,492 +240,025 5.74% 2,057,491,495
2018-02-09 2018-02-07 20.575 99,272,467 -895,509 5.73% 2,042,565,075
2018-02-08 2018-02-06 20.033 100,167,976 +1,108,924 5.78% 2,006,700,975
2018-02-07 2018-02-05 24.690 99,059,052 -28,893 5.72% 2,445,808,786
2018-02-06 2018-02-02 26.045 99,087,945 +777 5.72% 2,580,782,529
2018-02-05 2018-02-01 26.196 99,087,168 +615,737 5.72% 2,595,679,993
2018-02-02 2018-01-31 28.555 98,471,431 +80,006 5.68% 2,811,808,544
2018-02-01 2018-01-30 28.805 98,391,425 -2,021,740 5.68% 2,834,212,268
2018-01-31 2018-01-29 32.469 100,413,165 +1,468,902 5.80% 3,260,304,530
2018-01-30 2018-01-26 30.913 98,944,263 +673,723 5.71% 3,058,683,644
2018-01-29 2018-01-25 29.107 98,270,540 +935,761 5.67% 2,860,319,630
2018-01-26 2018-01-24 28.454 97,334,779 -748,748 5.62% 2,769,582,693
2018-01-25 2018-01-23 25.092 98,083,527 +283,159 5.66% 2,461,100,277
2018-01-24 2018-01-22 23.787 97,800,368 +360,675 5.65% 2,326,387,530
2018-01-23 2018-01-19 23.988 97,439,693 -477,445 5.63% 2,337,367,678
2018-01-22 2018-01-18 24.941 97,917,138 -370,638 5.65% 2,442,183,712
2018-01-19 2018-01-17 24.590 98,287,776 -61,175 5.67% 2,416,900,763
2018-01-18 2018-01-16 22.583 98,348,951 +355,692 5.68% 2,220,984,238
2018-01-17 2018-01-15 21.780 97,993,259 -33,102,824 5.66% 2,134,269,025
2018-01-16 2018-01-12 22.834 131,096,083 +62,770 7.57% 2,993,397,164
2018-01-15 2018-01-11 22.482 131,033,313 +5,978 7.57% 2,945,933,685
2018-01-12 2018-01-10 22.834 131,027,335 +137,494 7.57% 2,991,827,399
2018-01-11 2018-01-09 25.293 130,889,841 +43,336 7.56% 3,310,546,613
2018-01-10 2018-01-08 25.393 130,846,505 -368,645 7.55% 3,322,583,272
2018-01-09 2018-01-05 26.096 131,215,150 +538,023 7.58% 3,424,132,450
2018-01-08 2018-01-04 25.443 130,677,127 +67,751 7.55% 3,324,840,129
2018-01-05 2018-01-03 26.898 130,609,376 -496,177 7.55% 3,513,195,962
2018-01-04 2018-01-02 21.228 131,105,553 +249,682 7.58% 2,783,073,555
2018-01-03 2017-12-29 20.053 130,855,871 +146,115 7.56% 2,624,109,314
2018-01-02 2017-12-28 19.371 130,709,756 +126,635 7.57% 2,531,969,904
2017-12-29 2017-12-27 20.525 130,583,121 +170,721 7.57% 2,680,239,374
2017-12-28 2017-12-22 21.378 130,412,400 +1,061,757 7.56% 2,787,993,244
2017-12-27 2017-12-21 16.239 129,350,643 -614,465 7.50% 2,100,585,365
2017-12-22 2017-12-20 16.159 129,965,108 +826,960 7.54% 2,100,128,528
2017-12-21 2017-12-19 16.380 129,138,148 -23,912 7.49% 2,115,280,347
2017-12-20 2017-12-18 14.955 129,162,060 -51,809 7.49% 1,931,587,817
2017-12-19 2017-12-15 13.971 129,213,869 +3,985 7.49% 1,805,267,618
2017-12-18 2017-12-14 14.232 129,209,884 -44,627 7.49% 1,838,929,982
2017-12-15 2017-12-13 12.626 129,254,511 -943,633 7.49% 1,631,997,828
2017-12-14 2017-12-12 12.405 130,198,144 -47,824 7.55% 1,615,163,495
2017-12-13 2017-12-11 12.606 130,245,968 -486,213 7.55% 1,641,901,704
2017-12-12 2017-12-08 10.539 130,732,181 +781,129 7.58% 1,377,732,908
2017-12-11 2017-12-07 9.485 129,951,052 +71,736 7.54% 1,232,550,818
2017-12-08 2017-12-06 9.133 129,879,316 +65,559 7.53% 1,186,245,591
2017-12-07 2017-12-05 9.645 129,813,757 +115,576 7.53% 1,252,095,150
2017-12-06 2017-12-04 9.816 129,698,181 -35,869 7.52% 1,273,110,108
2017-12-05 2017-12-01 9.896 129,734,050 -55,794 7.52% 1,283,879,065
2017-12-04 2017-11-30 9.966 129,789,844 +29,890 7.53% 1,293,549,895
2017-12-01 2017-11-29 9.625 129,759,954 -39,854 7.52% 1,248,971,465
2017-11-30 2017-11-28 9.264 129,799,808 +7,971 7.53% 1,202,455,401
2017-11-29 2017-11-27 9.003 129,791,837 +23,912 7.53% 1,168,511,655
2017-11-28 2017-11-24 9.003 129,767,925 +215,209 7.53% 1,168,296,376
2017-11-27 2017-11-23 8.933 129,552,716 -1,459,635 7.52% 1,157,256,837
2017-11-24 2017-11-22 9.204 131,012,351 +1,466,609 7.60% 1,205,798,674
2017-11-23 2017-11-21 9.394 129,545,742 +77,715 7.51% 1,217,004,595
2017-11-22 2017-11-20 9.364 129,468,027 +310,857 7.51% 1,212,376,193
2017-11-21 2017-11-17 8.943 129,157,170 -60,776 7.49% 1,155,019,857
2017-11-20 2017-11-16 9.384 129,217,946 -17,934 7.50% 1,212,628,219
2017-11-17 2017-11-15 9.334 129,235,880 +193,289 7.50% 1,206,310,975
2017-11-16 2017-11-14 9.625 129,042,591 -1,992 7.49% 1,242,066,670
2017-11-15 2017-11-13 9.635 129,044,583 -559,943 7.49% 1,243,381,032
2017-11-14 2017-11-10 9.736 129,604,526 +492,192 7.52% 1,261,784,327
2017-11-13 2017-11-09 9.665 129,112,334 +41,846 7.49% 1,247,921,438
2017-11-10 2017-11-08 9.736 129,070,488 +39,853 7.49% 1,256,585,120
2017-11-09 2017-11-07 9.595 129,030,635 +31,883 7.48% 1,238,066,445
2017-11-08 2017-11-06 9.806 128,998,752 +35,868 7.48% 1,264,949,823
2017-11-07 2017-11-03 9.997 128,962,884 -5,978 7.48% 1,289,191,108
2017-11-06 2017-11-02 9.896 128,968,862 -47,824 7.48% 1,276,306,582
2017-11-03 2017-11-01 9.585 129,016,686 +9,963 7.48% 1,236,637,694
2017-11-02 2017-10-31 9.565 129,006,723 -107,604 7.48% 1,233,952,580
2017-11-01 2017-10-30 9.324 129,114,327 +9,963 7.49% 1,203,880,489
2017-10-31 2017-10-27 9.525 129,104,364 +61,773 7.49% 1,229,703,364
2017-10-30 2017-10-26 9.926 129,042,591 +115,575 7.49% 1,280,921,727
2017-10-27 2017-10-25 9.394 128,927,016 +75,722 7.49% 1,211,192,035
2017-10-26 2017-10-24 9.435 128,851,294 +57,788 7.48% 1,215,653,666
2017-10-25 2017-10-23 9.796 128,793,506 +25,905 7.48% 1,261,644,531
2017-10-24 2017-10-20 9.826 128,767,601 +47,824 7.48% 1,265,267,995
2017-10-23 2017-10-19 9.635 128,719,777 +31,883 7.48% 1,240,251,434
2017-10-20 2017-10-18 10.278 128,687,894 +5,978 7.47% 1,322,607,182
2017-10-19 2017-10-17 10.137 128,681,916 -498,169 7.47% 1,304,464,062
2017-10-18 2017-10-16 9.655 129,180,085 +615,737 7.50% 1,247,279,729
2017-10-17 2017-10-13 10.378 128,564,348 +229,157 7.47% 1,334,241,107
2017-10-16 2017-10-12 9.916 128,335,191 -249,084 7.45% 1,272,611,760
2017-10-13 2017-10-11 8.361 128,584,275 -148,663 7.47% 1,075,043,625
2017-10-12 2017-10-10 8.100 128,732,938 +83,693 7.48% 1,042,692,962
2017-10-11 2017-10-09 7.859 128,649,245 +49,816 7.47% 1,011,025,781
2017-10-10 2017-10-06 8.130 128,599,429 +111,590 7.47% 1,045,483,746
2017-10-09 2017-10-04 7.829 128,487,839 +101,627 7.46% 1,005,888,525
2017-10-06 2017-10-03 7.417 128,386,212 +5,978 7.46% 952,261,114
2017-10-04 2017-09-29 7.487 128,380,234 +17,934 7.46% 961,236,419
2017-10-03 2017-09-28 7.176 128,362,300 -546,990 7.45% 921,163,579
2017-09-29 2017-09-27 7.959 128,909,290 -6,974 7.51% 1,026,007,723
2017-09-28 2017-09-26 8.190 128,916,264 +29,890 7.51% 1,055,822,946
2017-09-27 2017-09-25 8.290 128,886,374 -71,736 7.51% 1,068,514,154
2017-09-26 2017-09-22 8.290 128,958,110 +153,436 7.51% 1,069,108,871
2017-09-25 2017-09-21 7.889 128,804,674 +88,674 7.50% 1,016,125,605
2017-09-22 2017-09-20 8.110 128,716,000 +71,736 7.50% 1,043,847,660
2017-09-21 2017-09-19 7.708 128,644,264 +575,087 7.49% 991,619,076
2017-09-20 2017-09-18 8.451 128,069,177 +19,926 7.46% 1,082,305,677
2017-09-19 2017-09-15 8.581 128,049,251 +286,946 7.46% 1,098,844,866
2017-09-18 2017-09-14 9.696 127,762,305 -84,689 7.44% 1,238,719,833
2017-09-15 2017-09-13 9.394 127,846,994 +63,766 7.45% 1,201,045,875
2017-09-14 2017-09-12 9.284 127,783,228 -27,898 7.44% 1,186,339,017
2017-09-13 2017-09-11 8.531 127,811,126 +111,590 7.45% 1,090,387,371
2017-09-12 2017-09-08 8.913 127,699,536 +179,341 7.44% 1,138,139,540
2017-09-11 2017-09-07 8.371 127,520,195 -799,063 7.43% 1,067,427,150
2017-09-08 2017-09-06 7.638 128,319,258 -121,554 7.47% 980,098,496
2017-09-07 2017-09-05 7.718 128,440,812 +181,334 7.48% 991,339,951
2017-09-06 2017-09-04 7.869 128,259,478 -97,641 7.47% 1,009,249,998
2017-09-05 2017-09-01 7.226 128,357,119 +63,766 7.48% 927,567,842
2017-09-04 2017-08-31 7.257 128,293,353 -412,484 7.47% 930,969,985
2017-09-01 2017-08-30 6.153 128,705,837 -249,085 7.50% 791,866,452
2017-08-31 2017-08-29 5.269 128,954,922 -374,623 7.51% 679,501,552
2017-08-30 2017-08-28 4.637 129,329,545 -65,758 7.55% 599,698,485
2017-08-29 2017-08-25 4.727 129,395,303 -81,700 7.55% 611,691,781
2017-08-28 2017-08-24 4.396 129,477,003 -207,239 7.56% 569,193,556
2017-08-25 2017-08-22 4.406 129,684,242 +360,675 7.57% 571,406,208
2017-08-22 2017-08-18 4.356 129,323,567 +79,707 7.55% 563,327,082
2017-08-21 2017-08-17 4.527 129,243,860 -29,691 7.54% 585,032,090
2017-08-18 2017-08-16 4.587 129,273,551 +25,905 7.54% 592,951,408
2017-08-17 2017-08-15 4.145 129,247,646 +1,992 7.54% 535,754,614
2017-08-16 2017-08-14 4.105 129,245,654 +9,964 7.54% 530,557,530
2017-08-15 2017-08-11 4.015 129,235,690 +23,912 7.54% 518,842,668
2017-08-14 2017-08-10 4.155 129,211,778 +81,700 7.54% 536,902,801
2017-08-11 2017-08-09 4.105 129,130,078 +113,582 7.54% 530,083,087
2017-08-10 2017-08-08 4.155 129,016,496 +33,876 7.53% 536,091,363
2017-08-09 2017-08-07 4.236 128,982,620 +57,787 7.53% 546,307,134
2017-08-08 2017-08-04 4.336 128,924,833 +31,883 7.52% 559,002,243
2017-08-07 2017-08-03 4.466 128,892,950 +15,942 7.52% 575,681,669
2017-08-04 2017-08-02 4.236 128,877,008 -1,711,709 7.52% 545,859,813
2017-08-03 2017-08-01 4.165 130,588,717 -1,281,291 7.62% 543,934,967
2017-08-02 2017-07-31 4.175 131,870,008 +41,846 7.69% 550,595,414
2017-08-01 2017-07-28 4.175 131,828,162 -133,509 7.69% 550,420,694
2017-07-31 2017-07-27 4.286 131,961,671 -3,986 7.70% 565,547,266
2017-07-28 2017-07-26 4.165 131,965,657 -17,934 7.71% 549,670,269
2017-07-27 2017-07-25 4.236 131,983,591 -992,353 7.71% 559,017,775
2017-07-26 2017-07-24 4.165 132,975,944 -334,769 7.77% 553,878,369
2017-07-25 2017-07-21 4.577 133,310,713 +11,956 7.79% 610,131,040
2017-07-24 2017-07-20 4.647 133,298,757 +63,765 7.79% 619,441,527
2017-07-21 2017-07-19 4.727 133,234,992 +187,312 7.78% 629,843,184
2017-07-20 2017-07-18 4.627 133,047,680 -1,667,870 7.77% 615,604,035
2017-07-19 2017-07-17 4.767 134,715,550 +189,304 7.87% 642,250,668
2017-07-18 2017-07-14 4.878 134,526,246 -111,590 7.86% 656,200,442
2017-07-17 2017-07-13 4.888 134,637,836 +3,220,165 7.86% 658,096,090
2017-07-14 2017-07-12 4.808 131,417,671 +775,948 7.68% 631,804,196
2017-07-13 2017-07-11 4.486 130,641,723 +21,920 7.63% 586,114,747
2017-07-12 2017-07-10 4.416 130,619,803 +207,238 7.65% 576,839,414
2017-07-11 2017-07-07 4.507 130,412,565 -547,986 7.63% 587,704,484
2017-07-10 2017-07-06 4.416 130,960,551 -42,776,783 7.67% 578,344,216
2017-07-07 2017-07-05 4.416 173,737,334 -103,619 10.17% 767,253,814
2017-07-06 2017-07-04 4.215 173,840,953 -9,964 10.18% 732,815,440
2017-07-05 2017-07-03 4.246 173,850,917 -11,956 10.18% 738,092,138
2017-07-04 2017-06-30 4.236 173,862,873 +87,678 10.18% 736,397,879
2017-07-03 2017-06-29 4.316 173,775,195 -165,392 10.17% 749,979,628
2017-06-30 2017-06-28 4.306 173,940,587 -379,445 10.18% 748,947,628
2017-06-29 2017-06-27 4.165 174,320,032 -53,802 10.23% 726,086,931
2017-06-28 2017-06-26 4.316 174,373,834 -875,106 10.23% 752,563,236
2017-06-27 2017-06-23 4.125 175,248,940 +247,548 10.28% 722,920,346
2017-06-26 2017-06-22 4.105 175,001,392 -265,861 10.27% 718,386,293
2017-06-23 2017-06-21 4.135 175,267,253 -231,151 10.28% 724,755,003
2017-06-22 2017-06-20 3.864 175,498,404 -35,868 10.30% 678,152,125
2017-06-21 2017-06-19 3.864 175,534,272 +139,487 10.30% 678,290,725
2017-06-20 2017-06-16 3.784 175,394,785 +259,048 10.29% 663,668,573
2017-06-19 2017-06-15 3.874 175,135,737 -259,048 10.27% 678,508,520
2017-06-16 2017-06-14 3.995 175,394,785 +21,920 10.29% 700,636,849
2017-06-15 2017-06-13 4.165 175,372,865 -635,664 10.29% 730,472,246
2017-06-14 2017-06-12 4.276 176,008,529 -328,792 10.33% 752,552,042
2017-06-13 2017-06-09 4.095 176,337,321 -454,330 10.34% 722,100,470
2017-06-12 2017-06-08 3.975 176,791,651 -133,509 10.37% 702,667,980
2017-06-09 2017-06-07 3.914 176,925,160 +139,487 10.38% 692,544,095
2017-06-08 2017-06-06 3.653 176,785,673 +77,715 10.37% 645,864,890
2017-06-07 2017-06-05 3.443 176,707,958 +210,227 10.37% 608,335,911
2017-06-06 2017-06-02 3.455 176,497,731 -81,700 10.35% 609,745,403
2017-06-05 2017-06-01 3.424 176,579,431 +677,342 10.36% 604,692,132
2017-06-02 2017-05-31 3.324 175,902,089 -123,114 10.36% 584,655,750
2017-06-01 2017-05-29 3.384 176,025,203 +39,714 10.36% 595,702,495
2017-05-31 2017-05-26 3.223 175,985,489 +607,626 10.36% 567,207,710
2017-05-29 2017-05-25 3.273 175,377,863 +1,449,366 10.33% 574,081,329
2017-05-26 2017-05-24 3.283 173,928,497 -41,700 10.24% 571,088,786
2017-05-25 2017-05-23 3.515 173,970,197 -3,971 10.24% 611,526,906
2017-05-24 2017-05-22 3.565 173,974,168 +53,614 10.24% 620,302,195
2017-05-23 2017-05-19 3.555 173,920,554 +188,642 10.24% 618,359,309
2017-05-22 2017-05-18 3.586 173,731,912 +101,271 10.23% 622,938,087
2017-05-19 2017-05-17 3.747 173,630,641 +19,857 10.22% 650,555,865
2017-05-18 2017-05-16 4.019 173,610,784 +9,928 10.22% 697,693,829
2017-05-17 2017-05-15 4.160 173,600,856 +81,414 10.23% 722,133,017
2017-05-16 2017-05-12 3.505 173,519,442 +99,286 10.23% 608,194,760
2017-05-15 2017-05-11 3.475 173,420,156 +71,485 10.22% 602,606,699
2017-05-12 2017-05-10 3.515 173,348,671 +69,500 10.22% 609,342,165
2017-05-11 2017-05-09 3.525 173,279,171 -220,215 10.21% 610,843,130
2017-05-10 2017-05-08 3.576 173,499,386 +77,442 10.23% 620,356,852
2017-05-09 2017-05-05 3.565 173,421,944 +258,142 10.22% 618,333,249
2017-05-08 2017-05-04 3.646 173,163,802 -323,670 10.21% 631,365,681
2017-05-04 2017-04-28 3.485 173,487,472 +93,328 10.23% 604,587,976
2017-05-02 2017-04-27 3.394 173,394,144 +7,943 10.22% 588,544,919
2017-04-28 2017-04-26 3.535 173,386,201 -25,814 10.23% 612,966,776
2017-04-27 2017-04-25 3.475 173,412,015 +47,657 10.23% 602,578,411
2017-04-26 2017-04-24 3.475 173,364,358 +59,571 10.23% 602,412,810
2017-04-25 2017-04-21 3.586 173,304,787 +182,685 10.22% 621,406,576
2017-04-24 2017-04-20 3.676 173,122,102 +3,971 10.21% 636,444,692
2017-04-21 2017-04-19 3.445 173,118,131 -260,127 10.21% 596,326,280
2017-04-20 2017-04-18 3.505 173,378,258 -67,514 10.23% 607,699,903
2017-04-19 2017-04-13 4.140 173,445,772 -831,292 10.23% 717,994,021
2017-04-18 2017-04-12 4.160 174,277,064 +190,628 10.28% 724,945,861
2017-04-13 2017-04-11 4.109 174,086,436 +192,613 10.27% 715,385,915
2017-04-12 2017-04-10 4.190 173,893,823 +29,786 10.26% 728,606,051
2017-04-11 2017-04-07 4.260 173,864,037 +235,125 10.26% 740,739,348
2017-04-10 2017-04-06 4.130 173,628,912 -31,771 10.24% 717,003,356
2017-04-07 2017-04-05 4.160 173,660,683 -326,648 10.24% 722,381,881
2017-04-06 2017-04-03 4.079 173,987,331 +720,810 10.27% 709,721,460
2017-04-05 2017-03-31 4.230 173,266,521 +583,527 10.23% 732,958,243
2017-04-03 2017-03-30 4.442 172,682,994 -577,840 10.21% 767,014,276
2017-03-31 2017-03-29 4.563 173,260,834 +343,527 10.26% 790,521,872
2017-03-30 2017-03-28 4.623 172,917,307 +176,727 10.25% 799,404,220
2017-03-29 2017-03-27 4.553 172,740,580 +172,928 10.24% 786,408,314
2017-03-28 2017-03-24 4.361 172,567,652 +418,984 10.23% 752,597,159
2017-03-27 2017-03-23 4.482 172,148,668 +341,541 10.20% 771,576,453
2017-03-24 2017-03-22 4.774 171,807,127 -51,628 10.21% 820,228,405
2017-03-23 2017-03-21 4.653 171,858,755 +152,899 10.21% 799,703,367
2017-03-22 2017-03-20 5.489 171,705,856 -401,112 10.21% 942,533,722
2017-03-21 2017-03-17 5.248 172,106,968 -45,671 10.23% 903,132,487
2017-03-20 2017-03-16 5.469 172,152,639 +50,734 10.23% 941,518,379
2017-03-17 2017-03-15 5.429 172,101,905 +21,843 10.23% 934,307,275
2017-03-16 2017-03-14 5.479 172,080,062 -460,683 10.23% 942,854,637
2017-03-15 2017-03-13 5.137 172,540,745 +154,885 10.25% 886,292,620
2017-03-14 2017-03-10 4.724 172,385,860 -66,521 10.25% 814,310,004
2017-03-13 2017-03-09 4.764 172,452,381 +482,526 10.25% 821,571,989
2017-03-10 2017-03-08 4.845 171,969,855 +27,800 10.22% 833,129,839
2017-03-09 2017-03-07 4.694 171,942,055 +313,741 10.22% 807,018,179
2017-03-08 2017-03-06 4.714 171,628,314 +79,428 10.20% 809,002,898
2017-03-07 2017-03-03 4.482 171,548,886 -21,843 10.20% 768,888,209
2017-03-06 2017-03-02 4.311 171,570,729 +494,441 10.20% 739,609,113
2017-03-03 2017-03-01 4.381 171,076,288 +301,827 10.17% 749,539,221
2017-03-02 2017-02-28 4.089 170,774,461 -63,542 10.15% 698,335,701
2017-03-01 2017-02-27 4.099 170,838,003 +325,655 10.15% 700,316,217
2017-02-28 2017-02-24 3.989 170,512,348 +127,085 10.13% 680,089,874
2017-02-27 2017-02-23 4.371 170,385,263 +15,886 10.13% 744,795,504
2017-02-24 2017-02-22 4.412 170,369,377 +37,728 10.13% 751,589,897
2017-02-23 2017-02-21 4.099 170,331,649 +107,228 10.12% 698,240,520
2017-02-22 2017-02-20 4.190 170,224,421 +41,700 10.12% 713,231,448
2017-02-21 2017-02-17 3.948 170,182,721 -1,986 10.11% 671,918,839
2017-02-20 2017-02-16 3.999 170,184,707 +77,443 10.11% 680,497,174
2017-02-17 2017-02-15 3.646 170,107,264 +17,871 10.11% 620,221,358
2017-02-16 2017-02-14 3.706 170,089,393 -45,671 10.11% 630,435,032
2017-02-15 2017-02-13 3.706 170,135,064 +71,485 10.11% 630,604,311
2017-02-14 2017-02-10 3.465 170,063,579 +135,028 10.11% 589,230,264
2017-02-13 2017-02-09 3.515 169,928,551 +25,815 10.10% 597,320,017
2017-02-10 2017-02-08 3.414 169,902,736 +170,770 10.10% 580,116,688
2017-02-09 2017-02-07 3.384 169,731,966 +11,914 10.09% 574,404,994
2017-02-08 2017-02-06 3.424 169,720,052 -35,742 10.09% 581,202,349
2017-02-06 2017-02-02 3.515 169,755,794 -15,886 10.09% 596,712,755
2017-02-03 2017-02-01 3.445 169,771,680 +210,485 10.09% 584,799,026
2017-02-02 2017-01-27 3.525 169,561,195 +25,814 10.08% 597,736,534
2017-02-01 2017-01-25 3.233 169,535,381 +1,986 10.08% 548,126,333
2017-01-26 2017-01-24 3.213 169,533,395 +47,657 10.09% 544,704,835
2017-01-25 2017-01-23 3.304 169,485,738 +33,757 10.09% 559,915,243
2017-01-24 2017-01-20 3.294 169,451,981 +13,900 10.09% 558,097,004
2017-01-23 2017-01-19 3.364 169,438,081 +15,885 10.09% 569,997,274
2017-01-20 2017-01-18 3.374 169,422,196 +1,986 10.09% 571,650,255
2017-01-19 2017-01-17 3.404 169,420,210 -13,900 10.09% 576,762,750
2017-01-18 2017-01-16 3.344 169,434,110 +99,285 10.09% 566,570,838
2017-01-17 2017-01-13 3.535 169,334,825 -69,439,618 10.08% 598,644,074
2017-01-16 2017-01-12 3.515 238,774,443 +17,872 14.21% 839,321,901
2017-01-13 2017-01-11 3.616 238,756,571 -9,929 14.21% 863,306,617
2017-01-12 2017-01-10 3.465 238,766,500 +9,929 14.21% 827,269,711
2017-01-11 2017-01-09 3.445 238,756,571 +47,657 14.21% 822,425,802
2017-01-05 2017-01-03 3.666 238,708,914 +13,900 14.21% 875,155,665
2017-01-04 2016-12-30 3.727 238,695,014 +28,792 14.21% 889,529,508
2016-12-30 2016-12-28 3.414 238,666,222 +29,786 14.22% 814,903,052
2016-12-29 2016-12-23 3.213 238,636,436 -1,986 14.22% 766,730,475
2016-12-28 2016-12-22 3.334 238,638,422 +23,829 14.22% 795,579,621
2016-12-23 2016-12-21 3.354 238,614,593 +905,481 14.22% 800,306,827
2016-12-22 2016-12-20 3.072 237,709,112 +41,700 14.16% 730,232,162
2016-12-21 2016-12-19 3.072 237,667,412 +1,986 14.16% 730,104,061
2016-12-20 2016-12-16 3.243 237,665,426 +231,551,441 14.16% 770,791,945
2016-12-19 2016-12-15 3.153 6,113,985 +27,799 0.36% 19,274,539
2016-12-16 2016-12-14 3.203 6,086,186 +101,271 0.36% 19,493,402
2016-12-15 2016-12-13 3.304 5,984,915 +550,041 0.36% 19,771,841
2016-12-14 2016-12-12 3.153 5,434,874 +2,053,219 0.32% 17,133,619
2016-12-13 2016-12-09 3.344 3,381,655 +1,985 0.20% 11,307,919
2016-12-12 2016-12-08 3.565 3,379,670 +63,543 0.20% 12,050,161
2016-12-09 2016-12-07 4.039 3,316,127 -23,829 0.20% 13,393,399
2016-12-08 2016-12-06 3.888 3,339,956 +9,929 0.20% 12,985,041
2016-12-07 2016-12-05 3.928 3,330,027 +63,542 0.20% 13,080,600
2016-12-06 2016-12-02 4.029 3,266,485 -13,899 0.19% 13,160,002
2016-12-05 2016-12-01 4.079 3,280,384 +79,428 0.20% 13,381,198
2016-12-02 2016-11-30 4.039 3,200,956 -498,412 0.19% 12,928,239
2016-12-01 2016-11-29 4.089 3,699,368 +254,170 0.22% 15,127,559
2016-11-30 2016-11-28 4.069 3,445,198 +266,084 0.21% 14,018,800
2016-11-29 2016-11-25 3.848 3,179,114 +63,543 0.19% 12,231,642
2016-11-28 2016-11-24 3.827 3,115,571 +53,614 0.19% 11,924,400
2016-11-25 2016-11-23 3.807 3,061,957 +73,471 0.18% 11,657,520
2016-11-24 2016-11-22 3.717 2,988,486 +9,929 0.18% 11,106,900
2016-11-23 2016-11-21 3.837 2,978,557 -107,228 0.18% 11,429,999
2016-11-22 2016-11-18 3.324 3,085,785 +101,271 0.18% 10,256,399
2016-11-21 2016-11-17 3.324 2,984,514 -9,929 0.18% 9,919,798
2016-11-18 2016-11-16 3.364 2,994,443 -9,929 0.18% 10,073,440
2016-11-17 2016-11-15 3.475 3,004,372 -9,928 0.18% 10,439,702
2016-11-16 2016-11-14 3.485 3,014,300 +21,843 0.18% 10,504,560
2016-11-15 2016-11-11 3.445 2,992,457 -15,886 0.18% 10,307,879
2016-11-14 2016-11-10 3.525 3,008,343 +55,600 0.18% 10,605,000
2016-11-11 2016-11-09 3.384 2,952,743 -45,671 0.18% 9,992,639
2016-11-10 2016-11-08 3.203 2,998,414 -13,900 0.18% 9,603,599
2016-11-09 2016-11-07 3.243 3,012,314 -41,700 0.18% 9,769,479
2016-11-08 2016-11-04 3.153 3,054,014 -279,985 0.18% 9,627,880
2016-11-07 2016-11-03 3.414 3,333,999 +29,786 0.20% 11,383,622
2016-11-04 2016-11-02 3.223 3,304,213 -71,485 0.20% 10,649,600
2016-11-03 2016-11-01 3.173 3,375,698 -43,686 0.20% 10,709,999
2016-11-02 2016-10-31 3.203 3,419,384 +21,843 0.20% 10,951,921
2016-11-01 2016-10-28 2.679 3,397,541 -7,943 0.20% 9,102,520
2016-10-28 2016-10-26 2.770 3,405,484 +17,871 0.20% 9,432,500
2016-10-27 2016-10-25 2.649 3,387,613 -81,413 0.20% 8,973,561
2016-10-26 2016-10-24 2.820 3,469,026 +7,942 0.21% 9,783,199
2016-10-25 2016-10-20 2.871 3,461,084 +111,200 0.21% 9,935,101
2016-10-24 2016-10-19 2.800 3,349,884 -198,571 0.20% 9,379,720
2016-10-20 2016-10-18 2.881 3,548,455 -131,056 0.21% 10,221,641
2016-10-19 2016-10-17 2.931 3,679,511 +37,728 0.22% 10,784,459
2016-10-18 2016-10-14 2.931 3,641,783 +95,314 0.22% 10,673,881
2016-10-17 2016-10-13 2.891 3,546,469 +55,600 0.21% 10,251,640
2016-10-14 2016-10-12 2.709 3,490,869 +41,700 0.21% 9,458,039
2016-10-13 2016-10-11 2.800 3,449,169 -156,871 0.21% 9,657,719
2016-10-12 2016-10-07 2.760 3,606,040 +158,856 0.22% 9,951,680
2016-10-11 2016-10-06 2.599 3,447,184 -49,642 0.21% 8,957,761
2016-10-07 2016-10-05 2.659 3,496,826 +87,371 0.21% 9,298,079
2016-10-06 2016-10-04 2.488 3,409,455 +242,256 0.20% 8,481,979
2016-10-05 2016-10-03 2.226 3,167,199 -3,972 0.19% 7,049,899
2016-10-04 2016-09-30 2.206 3,171,171 +5,957 0.19% 6,994,861
2016-10-03 2016-09-29 2.276 3,165,214 -1,985 0.19% 7,204,881
2016-09-30 2016-09-28 2.347 3,167,199 +27,800 0.19% 7,432,699
2016-09-29 2016-09-27 2.306 3,139,399 +1,985 0.19% 7,240,979
2016-09-28 2016-09-26 2.246 3,137,414 +13,900 0.19% 7,046,801
2016-09-27 2016-09-23 2.317 3,123,514 +3,972 0.19% 7,235,800
2016-09-26 2016-09-22 2.317 3,119,542 +15,885 0.19% 7,226,599
2016-09-23 2016-09-21 2.317 3,103,657 +19,857 0.19% 7,189,801
2016-09-22 2016-09-20 2.397 3,083,800 +27,800 0.19% 7,392,281
2016-09-21 2016-09-19 2.538 3,056,000 +39,714 0.18% 7,756,560
2016-09-19 2016-09-14 2.518 3,016,286 +31,772 0.18% 7,595,001
2016-09-15 2016-09-13 2.367 2,984,514 -91,343 0.18% 7,064,099
2016-09-14 2016-09-12 2.317 3,075,857 -9,928 0.18% 7,125,400
2016-09-13 2016-09-09 2.337 3,085,785 +85,385 0.19% 7,210,559
2016-09-12 2016-09-08 2.397 3,000,400 -29,786 0.18% 7,192,360
2016-09-09 2016-09-07 2.377 3,030,186 +349,484 0.18% 7,202,721
2016-09-08 2016-09-06 2.427 2,680,702 -121,128 0.16% 6,507,001
2016-09-07 2016-09-05 2.397 2,801,830 -279,984 0.17% 6,716,361
2016-09-06 2016-09-02 2.437 3,081,814 +230,342 0.19% 7,511,680
2016-09-05 2016-09-01 2.115 2,851,472 +41,700 0.17% 6,031,199
2016-09-02 2016-08-31 2.196 2,809,772 +403,098 0.17% 6,169,399
2016-09-01 2016-08-30 2.296 2,406,674 -450,755 0.14% 5,526,719
2016-08-31 2016-08-29 2.055 2,857,429 +180,699 0.17% 5,871,119
2016-08-30 2016-08-26 2.024 2,676,730 -33,757 0.16% 5,418,960
2016-08-29 2016-08-25 1.692 2,710,487 +988,881 0.16% 4,586,400
2016-08-26 2016-08-24 1.722 1,721,606 -258,142 0.10% 2,965,140
2016-08-24 2016-08-22 1.632 1,979,748 +21,843 0.12% 3,230,280
2016-08-23 2016-08-19 1.652 1,957,905 -83,400 0.12% 3,234,080
2016-08-22 2016-08-18 1.521 2,041,305 -65,528 0.12% 3,104,561
2016-08-19 2016-08-17 1.541 2,106,833 -41,700 0.13% 3,246,660
2016-08-18 2016-08-16 1.450 2,148,533 -1,106,037 0.13% 3,116,160
2016-08-17 2016-08-15 1.390 3,254,570 +113,185 0.20% 4,523,640
2016-08-15 2016-08-11 1.390 3,141,385 -23,829 0.19% 4,366,320
2016-08-12 2016-08-10 1.390 3,165,214 -291,898 0.19% 4,399,441
2016-08-11 2016-08-09 1.360 3,457,112 -3,972 0.21% 4,700,700
2016-08-10 2016-08-08 1.350 3,461,084 +3,972 0.21% 4,671,240
2016-08-09 2016-08-05 1.289 3,457,112 -228,356 0.21% 4,456,960
2016-08-03 2016-07-29 1.259 3,685,468 +359,412 0.22% 4,640,000
2016-08-01 2016-07-28 1.330 3,326,056 +3,972 0.20% 4,422,000
2016-07-29 2016-07-27 1.360 3,322,084 -228,356 0.20% 4,517,100
2016-07-28 2016-07-26 1.390 3,550,440 -5,957 0.21% 4,934,879
2016-07-26 2016-07-22 1.330 3,556,397 +835,981 0.21% 4,728,239
2016-07-25 2016-07-21 1.380 2,720,416 -204,527 0.16% 3,753,800
2016-07-22 2016-07-20 1.400 2,924,943 +716,839 0.18% 4,094,940
2016-07-21 2016-07-19 1.430 2,208,104 +738,682 0.13% 3,158,080
2016-07-20 2016-07-18 1.380 1,469,422 -504,369 0.09% 2,027,601
2016-07-14 2016-07-12 1.219 1,973,791 +3,972 0.12% 2,405,480
2016-07-08 2016-07-06 1.178 1,969,819 +49,642 0.12% 2,321,280
2016-07-07 2016-07-05 1.178 1,920,177 -1,985 0.12% 2,262,780
2016-07-06 2016-07-04 1.199 1,922,162 -19,857 0.12% 2,303,840
2016-07-04 2016-06-29 1.158 1,942,019 +101,271 0.12% 2,249,400
2016-06-15 2016-06-13 1.158 1,840,748 +19,857 0.11% 2,132,099
2016-06-14 2016-06-10 1.229 1,820,891 +9,928 0.11% 2,237,480
2016-06-08 2016-06-06 1.249 1,810,963 +63,543 0.11% 2,261,760
2016-06-06 2016-06-02 1.259 1,747,420 -23,829 0.11% 2,200,000
2016-06-02 2016-05-31 1.219 1,771,249 -47,657 0.11% 2,158,640
2016-05-27 2016-05-25 1.108 1,818,906 +65,529 0.11% 2,015,200
2016-05-26 2016-05-24 1.148 1,753,377 +9,928 0.11% 2,013,240
2016-05-24 2016-05-20 1.188 1,743,449 +9,929 0.11% 2,072,080
2016-05-17 2016-05-13 1.229 1,733,520 -15,886 0.11% 2,130,120
2016-05-16 2016-05-12 1.239 1,749,406 +19,857 0.11% 2,167,260
2016-05-12 2016-05-10 1.229 1,729,549 +19,857 0.10% 2,125,240
2016-04-29 2016-04-27 1.279 1,709,692 +87,371 0.10% 2,186,940
2016-04-25 2016-04-21 1.299 1,622,321 -9,928 0.10% 2,107,860
2016-04-21 2016-04-19 1.299 1,632,249 +59,571 0.10% 2,120,759
2016-04-20 2016-04-18 1.330 1,572,678 -1,986 0.10% 2,090,880
2016-04-19 2016-04-15 1.330 1,574,664 +9,929 0.10% 2,093,520
2016-04-18 2016-04-14 1.309 1,564,735 -17,872 0.09% 2,048,799
2016-04-15 2016-04-13 1.279 1,582,607 -17,871 0.10% 2,024,380
2016-04-14 2016-04-12 1.239 1,600,478 -21,843 0.10% 1,982,760
2016-04-13 2016-04-11 1.289 1,622,321 +39,714 0.10% 2,091,520
2016-04-12 2016-04-08 1.330 1,582,607 +89,357 0.10% 2,104,080
2016-04-11 2016-04-07 1.340 1,493,250 -19,857 0.09% 2,000,320
2016-04-08 2016-04-06 1.340 1,513,107 +129,071 0.09% 2,026,920
2016-04-07 2016-04-05 1.340 1,384,036 +119,142 0.08% 1,854,020
2016-04-05 2016-03-31 1.380 1,264,894 +1,986 0.08% 1,745,380
2016-04-01 2016-03-30 1.370 1,262,908 +202,542 0.08% 1,729,920
2016-03-31 2016-03-29 1.390 1,060,366 +5,957 0.06% 1,473,839
2016-03-30 2016-03-24 1.410 1,054,409 +7,943 0.06% 1,486,800
2016-03-29 2016-03-23 1.410 1,046,466 -3,972 0.06% 1,475,599
2016-03-24 2016-03-22 1.420 1,050,438 -81,414 0.06% 1,491,780
2016-03-23 2016-03-21 1.450 1,131,852 -51,628 0.07% 1,641,600
2016-03-22 2016-03-18 1.430 1,183,480 +53,614 0.07% 1,692,640
2016-03-21 2016-03-17 1.390 1,129,866 +3,971 0.07% 1,570,440
2016-03-16 2016-03-14 1.410 1,125,895 -7,942 0.07% 1,587,600
2016-03-15 2016-03-11 1.370 1,133,837 +17,871 0.07% 1,553,119
2016-03-10 2016-03-08 1.400 1,115,966 -19,857 0.07% 1,562,360
2016-03-09 2016-03-07 1.420 1,135,823 +1,986 0.07% 1,613,040
2016-03-08 2016-03-04 1.410 1,133,837 -9,929 0.07% 1,598,799
2016-03-07 2016-03-03 1.390 1,143,766 +7,943 0.07% 1,589,760
2016-03-04 2016-03-02 1.430 1,135,823 -202,542 0.07% 1,624,480
2016-03-03 2016-03-01 1.360 1,338,365 +43,685 0.08% 1,819,800
2016-03-02 2016-02-29 1.350 1,294,680 +71,486 0.08% 1,747,361
2016-03-01 2016-02-26 1.350 1,223,194 +29,785 0.07% 1,650,880
2016-02-29 2016-02-25 1.319 1,193,409 +69,500 0.07% 1,574,620
2016-02-25 2016-02-23 1.370 1,123,909 +27,800 0.07% 1,539,520
2016-02-24 2016-02-22 1.390 1,096,109 +1,986 0.07% 1,523,520
2016-02-22 2016-02-18 1.430 1,094,123 -9,929 0.07% 1,564,839
2016-02-19 2016-02-17 1.380 1,104,052 +95,314 0.07% 1,523,440
2016-02-17 2016-02-15 1.390 1,008,738 +91,342 0.06% 1,402,080
2016-02-16 2016-02-12 1.370 917,396 -9,928 0.06% 1,256,640
2016-02-12 2016-02-05 1.471 927,324 -21,843 0.06% 1,363,640
2016-02-11 2016-02-04 1.471 949,167 +63,543 0.06% 1,395,760
2016-02-05 2016-02-03 1.481 885,624 +140,985 0.05% 1,311,239
2016-02-04 2016-02-02 1.531 744,639 +268,070 0.05% 1,139,999
2016-02-03 2016-02-01 1.541 476,569 -45,671 0.03% 734,400
2016-02-02 2016-01-29 1.390 522,240 -109,214 0.03% 725,879
2016-02-01 2016-01-28 1.340 631,454 +17,871 0.04% 845,880
2016-01-29 2016-01-27 1.440 613,583 -99,285 0.04% 883,740
2016-01-28 2016-01-26 1.481 712,868 +89,357 0.04% 1,055,460
2016-01-27 2016-01-25 1.541 623,511 -29,786 0.04% 960,839
2016-01-26 2016-01-22 1.551 653,297 +121,128 0.04% 1,013,320
2016-01-25 2016-01-21 1.612 532,169 +119,142 0.03% 857,600
2016-01-22 2016-01-20 1.491 413,027 +83,400 0.03% 615,681
2016-01-21 2016-01-19 1.753 329,627 -41,700 0.02% 577,680
2016-01-20 2016-01-18 1.340 371,327 -13,900 0.02% 497,420
2016-01-19 2016-01-15 1.319 385,227 -23,828 0.02% 508,280
2016-01-18 2016-01-14 1.309 409,055 -5,957 0.03% 535,600
2016-01-15 2016-01-13 1.309 415,012 +5,957 0.03% 543,400
2016-01-14 2016-01-12 1.360 409,055 -1,082,209 0.03% 556,200
2016-01-13 2016-01-11 1.390 1,491,264 -49,643 0.09% 2,072,759
2016-01-12 2016-01-08 1.511 1,540,907 -19,857 0.10% 2,328,000
2016-01-11 2016-01-07 1.460 1,560,764 -156,871 0.10% 2,279,400
2016-01-08 2016-01-06 1.652 1,717,635 +327,642 0.11% 2,837,200
2016-01-07 2016-01-05 1.632 1,389,993 -43,686 0.09% 2,267,999
2016-01-06 2016-01-04 1.279 1,433,679 -2,104,847 0.09% 1,833,880
2016-01-05 2015-12-31 1.330 3,538,526 0.22% 4,704,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top