History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 756,600 +0 0.03% 12,673,050
2025-10-13 2025-10-09 17.080 756,600 +0 0.03% 12,922,728
2025-10-10 2025-10-08 17.660 756,600 +8,000 0.03% 13,361,556
2025-10-09 2025-10-06 17.330 748,600 -2,000 0.03% 12,973,238
2025-10-03 2025-09-30 16.720 750,600 +8,000 0.03% 12,550,032
2025-09-29 2025-09-25 15.880 742,600 +4,000 0.03% 11,792,488
2025-09-24 2025-09-22 16.690 738,600 -30,000 0.03% 12,327,234
2025-09-19 2025-09-17 17.000 768,600 +2,000 0.04% 13,066,200
2025-09-17 2025-09-15 17.050 766,600 +10,000 0.04% 13,070,530
2025-09-16 2025-09-12 17.380 756,600 -10,000 0.03% 13,149,708
2025-09-12 2025-09-10 17.370 766,600 +26,000 0.04% 13,315,842
2025-09-11 2025-09-09 17.450 740,600 -12,000 0.03% 12,923,470
2025-09-10 2025-09-08 18.080 752,600 +12,000 0.03% 13,607,008
2025-09-09 2025-09-05 17.360 740,600 -4,000 0.03% 12,856,816
2025-09-08 2025-09-04 17.000 744,600 +2,000 0.03% 12,658,200
2025-09-05 2025-09-03 17.340 742,600 +2,000 0.03% 12,876,684
2025-09-04 2025-09-02 17.590 740,600 -6,000 0.03% 13,027,154
2025-09-03 2025-09-01 17.730 746,600 -2,000 0.03% 13,237,218
2025-09-02 2025-08-29 17.200 748,600 +14,000 0.03% 12,875,920
2025-09-01 2025-08-28 16.980 734,600 +6,000 0.03% 12,473,508
2025-08-29 2025-08-27 17.340 728,600 -8,000 0.03% 12,633,924
2025-08-28 2025-08-26 18.730 736,600 +36,000 0.03% 13,796,518
2025-08-27 2025-08-25 19.280 700,600 -36,000 0.03% 13,507,568
2025-08-26 2025-08-22 18.520 736,600 +46,000 0.03% 13,641,832
2025-08-25 2025-08-21 18.180 690,600 -26,000 0.03% 12,555,108
2025-08-22 2025-08-20 17.310 716,600 -2,000 0.03% 12,404,346
2025-08-20 2025-08-18 18.170 718,600 -2,000 0.03% 13,056,962
2025-08-19 2025-08-15 17.720 720,600 +12,000 0.03% 12,769,032
2025-08-18 2025-08-14 17.500 708,600 -2,000 0.03% 12,400,500
2025-08-15 2025-08-13 17.680 710,600 +10,000 0.03% 12,563,408
2025-08-14 2025-08-12 16.570 700,600 +2,000 0.03% 11,608,942
2025-08-12 2025-08-08 16.950 698,600 -6,000 0.03% 11,841,270
2025-08-11 2025-08-07 17.210 704,600 -8,000 0.03% 12,126,166
2025-08-06 2025-08-04 17.160 712,600 +12,000 0.03% 12,228,216
2025-08-05 2025-08-01 16.600 700,600 +2,000 0.03% 11,629,960
2025-08-04 2025-07-31 17.180 698,600 -4,000 0.03% 12,001,948
2025-08-01 2025-07-30 17.500 702,600 +4,000 0.03% 12,295,500
2025-07-31 2025-07-29 18.560 698,600 +12,000 0.03% 12,966,016
2025-07-30 2025-07-28 18.040 686,600 +4,000 0.03% 12,386,264
2025-07-29 2025-07-25 17.840 682,600 -70,000 0.03% 12,177,584
2025-07-28 2025-07-24 18.320 752,600 -22,000 0.03% 13,787,632
2025-07-25 2025-07-23 18.160 774,600 -40,000 0.04% 14,066,736
2025-07-24 2025-07-22 17.020 814,600 -74,000 0.04% 13,864,492
2025-07-23 2025-07-21 16.420 888,600 +56,000 0.04% 14,590,812
2025-07-22 2025-07-18 16.800 832,600 -2,000 0.04% 13,987,680
2025-07-21 2025-07-17 16.640 834,600 -24,000 0.04% 13,887,744
2025-07-18 2025-07-16 15.380 858,600 +20,000 0.04% 13,205,268
2025-07-17 2025-07-15 15.340 838,600 -10,000 0.04% 12,864,124
2025-07-16 2025-07-14 15.180 848,600 +12,000 0.04% 12,881,748
2025-07-14 2025-07-10 14.900 836,600 -48,000 0.04% 12,465,340
2025-07-11 2025-07-09 15.360 884,600 +54,000 0.04% 13,587,456
2025-07-10 2025-07-08 14.840 830,600 +2,000 0.04% 12,326,104
2025-07-08 2025-07-04 15.100 828,600 -2,000 0.04% 12,511,860
2025-07-03 2025-06-30 14.800 830,600 +4,000 0.04% 12,292,880
2025-06-27 2025-06-25 14.960 826,600 +2,000 0.04% 12,365,936
2025-06-26 2025-06-24 15.260 824,600 -10,000 0.04% 12,583,396
2025-06-25 2025-06-23 14.820 834,600 +10,000 0.04% 12,368,772
2025-06-23 2025-06-19 14.620 824,600 +2,000 0.04% 12,055,652
2025-06-20 2025-06-18 15.000 822,600 -30,000 0.04% 12,339,000
2025-06-19 2025-06-17 15.140 852,600 +2,000 0.04% 12,908,364
2025-06-16 2025-06-12 16.960 850,600 -2,000 0.04% 14,426,176
2025-06-13 2025-06-11 16.860 852,600 -18,000 0.04% 14,374,836
2025-06-12 2025-06-10 16.800 870,600 +2,000 0.04% 14,626,080
2025-06-11 2025-06-09 16.980 868,600 -2,000 0.04% 14,748,828
2025-06-10 2025-06-06 14.620 870,600 +8,000 0.04% 12,728,172
2025-06-09 2025-06-05 13.440 862,600 -26,000 0.04% 11,593,344
2025-06-03 2025-05-30 12.820 888,600 -10,000 0.04% 11,391,852
2025-05-29 2025-05-27 12.720 898,600 -2,000 0.04% 11,430,192
2025-05-27 2025-05-23 12.300 900,600 -14,000 0.04% 11,077,380
2025-05-26 2025-05-22 11.760 914,600 -14,000 0.04% 10,755,696
2025-05-23 2025-05-21 10.940 928,600 -28,000 0.04% 10,158,884
2025-05-22 2025-05-20 10.420 956,600 +16,000 0.04% 9,967,772
2025-05-21 2025-05-19 10.440 940,600 +30,000 0.04% 9,819,864
2025-05-20 2025-05-16 10.200 910,600 -30,000 0.04% 9,288,120
2025-05-19 2025-05-15 10.180 940,600 +46,000 0.04% 9,575,308
2025-05-16 2025-05-14 10.540 894,600 -6,000 0.04% 9,429,084
2025-05-14 2025-05-12 10.580 900,600 +14,000 0.04% 9,528,348
2025-04-30 2025-04-28 11.140 886,600 -10,000 0.04% 9,876,724
2025-04-28 2025-04-24 11.200 896,600 -10,000 0.04% 10,041,920
2025-04-25 2025-04-23 11.040 906,600 -6,000 0.04% 10,008,864
2025-04-24 2025-04-22 10.840 912,600 +22,000 0.04% 9,892,584
2025-04-17 2025-04-15 10.520 890,600 -20,000 0.04% 9,369,112
2025-04-16 2025-04-14 10.620 910,600 -2,000 0.04% 9,670,572
2025-04-11 2025-04-09 9.920 912,600 +10,000 0.04% 9,052,992
2025-04-10 2025-04-08 10.160 902,600 +2,000 0.04% 9,170,416
2025-04-09 2025-04-07 9.800 900,600 -6,000 0.04% 8,825,880
2025-04-07 2025-04-02 12.260 906,600 +8,000 0.04% 11,114,916
2025-04-03 2025-04-01 12.780 898,600 +50,000 0.04% 11,484,108
2025-04-01 2025-03-28 12.680 848,600 +20,000 0.04% 10,760,248
2025-03-31 2025-03-27 12.460 828,600 -8,000 0.04% 10,324,356
2025-03-28 2025-03-26 12.140 836,600 +10,000 0.04% 10,156,324
2025-03-27 2025-03-25 12.120 826,600 +10,000 0.04% 10,018,392
2025-03-25 2025-03-21 12.580 816,600 +2,000 0.04% 10,272,828
2025-03-24 2025-03-20 13.140 814,600 +8,000 0.04% 10,703,844
2025-03-21 2025-03-19 13.300 806,600 -2,000 0.04% 10,727,780
2025-03-20 2025-03-18 12.820 808,600 -8,000 0.04% 10,366,252
2025-03-19 2025-03-17 12.300 816,600 -4,000 0.04% 10,044,180
2025-03-18 2025-03-14 12.500 820,600 +2,000 0.04% 10,257,500
2025-03-17 2025-03-13 12.440 818,600 -12,000 0.04% 10,183,384
2025-03-14 2025-03-12 12.800 830,600 -10,000 0.04% 10,631,680
2025-03-13 2025-03-11 13.500 840,600 -20,000 0.04% 11,348,100
2025-03-12 2025-03-10 13.540 860,600 -50,000 0.04% 11,652,524
2025-03-11 2025-03-07 13.400 910,600 +70,000 0.04% 12,202,040
2025-03-10 2025-03-06 12.840 840,600 +12,000 0.04% 10,793,304
2025-03-06 2025-03-04 12.440 828,600 -8,000 0.04% 10,307,784
2025-03-05 2025-03-03 12.580 836,600 +8,000 0.04% 10,524,428
2025-03-03 2025-02-27 13.260 828,600 -24,000 0.04% 10,987,236
2025-02-28 2025-02-26 13.560 852,600 -48,000 0.04% 11,561,256
2025-02-27 2025-02-25 13.280 900,600 -10,000 0.04% 11,959,968
2025-02-26 2025-02-24 13.520 910,600 +4,000 0.04% 12,311,312
2025-02-25 2025-02-21 13.220 906,600 -22,000 0.04% 11,985,252
2025-02-24 2025-02-20 12.420 928,600 +22,000 0.04% 11,533,212
2025-02-21 2025-02-19 12.440 906,600 +32,000 0.04% 11,278,104
2025-02-19 2025-02-17 11.880 874,600 -10,000 0.04% 10,390,248
2025-02-18 2025-02-14 11.980 884,600 -50,000 0.04% 10,597,508
2025-02-17 2025-02-13 11.080 934,600 -10,000 0.04% 10,355,368
2025-02-14 2025-02-12 11.420 944,600 +34,000 0.04% 10,787,332
2025-02-13 2025-02-11 10.700 910,600 -10,000 0.04% 9,743,420
2025-02-12 2025-02-10 10.920 920,600 +10,000 0.04% 10,052,952
2025-02-11 2025-02-07 10.800 910,600 -16,000 0.04% 9,834,480
2025-02-10 2025-02-06 10.860 926,600 -6,000 0.04% 10,062,876
2025-02-03 2025-01-24 10.540 932,600 -10,000 0.04% 9,829,604
2025-01-24 2025-01-22 10.240 942,600 -16,000 0.04% 9,652,224
2025-01-23 2025-01-21 9.950 958,600 +10,000 0.04% 9,538,070
2025-01-21 2025-01-17 9.400 948,600 -2,000 0.04% 8,916,840
2025-01-20 2025-01-16 9.230 950,600 -2,000 0.04% 8,774,038
2025-01-17 2025-01-15 9.000 952,600 +2,000 0.04% 8,573,400
2025-01-15 2025-01-13 9.000 950,600 +6,000 0.04% 8,555,400
2025-01-09 2025-01-07 9.640 944,600 -20,000 0.04% 9,105,944
2025-01-06 2025-01-02 9.830 964,600 +18,000 0.04% 9,482,018
2025-01-03 2024-12-31 9.840 946,600 -2,000 0.04% 9,314,544
2025-01-02 2024-12-27 9.900 948,600 -8,000 0.04% 9,391,140
2024-12-30 2024-12-24 9.990 956,600 +4,000 0.04% 9,556,434
2024-12-27 2024-12-20 9.740 952,600 -6,000 0.04% 9,278,324
2024-12-23 2024-12-19 9.790 958,600 -2,000 0.04% 9,384,694
2024-12-20 2024-12-18 9.930 960,600 +14,000 0.04% 9,538,758
2024-12-19 2024-12-17 9.680 946,600 +8,000 0.04% 9,163,088
2024-12-18 2024-12-16 9.640 938,600 +4,000 0.04% 9,048,104
2024-12-17 2024-12-13 10.100 934,600 -2,000 0.04% 9,439,460
2024-12-16 2024-12-12 10.180 936,600 +22,000 0.04% 9,534,588
2024-12-13 2024-12-11 10.680 914,600 -10,000 0.04% 9,767,928
2024-12-12 2024-12-10 11.260 924,600 +18,000 0.04% 10,410,996
2024-12-10 2024-12-06 11.240 906,600 -18,000 0.04% 10,190,184
2024-12-05 2024-12-03 10.980 924,600 +10,000 0.04% 10,152,108
2024-12-03 2024-11-29 10.780 914,600 +12,000 0.04% 9,859,388
2024-12-02 2024-11-28 10.960 902,600 -4,000 0.04% 9,892,496
2024-11-29 2024-11-27 11.000 906,600 -12,000 0.04% 9,972,600
2024-11-27 2024-11-25 10.280 918,600 +2,000 0.04% 9,443,208
2024-11-26 2024-11-22 10.180 916,600 +38,000 0.04% 9,330,988
2024-11-25 2024-11-21 10.600 878,600 +6,000 0.04% 9,313,160
2024-11-22 2024-11-20 10.740 872,600 +12,000 0.04% 9,371,724
2024-11-21 2024-11-19 10.660 860,600 +6,000 0.04% 9,173,996
2024-11-20 2024-11-18 10.660 854,600 +4,000 0.04% 9,110,036
2024-11-19 2024-11-15 11.500 850,600 -10,000 0.04% 9,781,900
2024-11-13 2024-11-11 11.000 860,600 +6,000 0.04% 9,466,600
2024-11-12 2024-11-08 10.880 854,600 +8,000 0.04% 9,298,048
2024-11-11 2024-11-07 11.680 846,600 -8,000 0.04% 9,888,288
2024-11-08 2024-11-06 12.220 854,600 +10,000 0.04% 10,443,212
2024-11-07 2024-11-05 12.100 844,600 +2,000 0.04% 10,219,660
2024-11-05 2024-11-01 11.700 842,600 -6,000 0.04% 9,858,420
2024-11-04 2024-10-31 11.900 848,600 +20,000 0.04% 10,098,340
2024-10-31 2024-10-29 12.080 828,600 +4,000 0.04% 10,009,488
2024-10-30 2024-10-28 12.380 824,600 +10,000 0.04% 10,208,548
2024-10-29 2024-10-25 12.660 814,600 -2,000 0.04% 10,312,836
2024-10-28 2024-10-24 12.260 816,600 +2,000 0.04% 10,011,516
2024-10-25 2024-10-23 12.660 814,600 +2,000 0.04% 10,312,836
2024-10-24 2024-10-22 12.880 812,600 -6,000 0.04% 10,466,288
2024-10-22 2024-10-18 12.100 818,600 -4,000 0.04% 9,905,060
2024-10-18 2024-10-16 11.700 822,600 +4,000 0.04% 9,624,420
2024-10-17 2024-10-15 11.940 818,600 +4,000 0.04% 9,774,084
2024-10-14 2024-10-09 12.540 814,600 +2,000 0.04% 10,215,084
2024-10-10 2024-10-08 13.200 812,600 +16,000 0.04% 10,726,320
2024-10-09 2024-10-07 14.520 796,600 +2,000 0.04% 11,566,632
2024-10-08 2024-10-04 14.680 794,600 -4,000 0.04% 11,664,728
2024-10-07 2024-10-03 13.560 798,600 -20,000 0.04% 10,829,016
2024-10-04 2024-10-02 13.880 818,600 +14,000 0.04% 11,362,168
2024-10-03 2024-09-30 13.940 804,600 -16,000 0.04% 11,216,124
2024-09-30 2024-09-26 11.300 820,600 -14,000 0.04% 9,272,780
2024-09-27 2024-09-25 10.800 834,600 +10,000 0.04% 9,013,680
2024-09-26 2024-09-24 10.920 824,600 +44,000 0.04% 9,004,632
2024-09-25 2024-09-23 11.200 780,600 +6,000 0.04% 8,742,720
2024-09-09 2024-09-04 11.920 774,600 +16,000 0.04% 9,233,232
2024-09-05 2024-09-03 12.080 758,600 -16,000 0.04% 9,163,888
2024-09-03 2024-08-30 11.820 774,600 +14,000 0.04% 9,155,772
2024-09-02 2024-08-29 12.060 760,600 -14,000 0.04% 9,172,836
2024-08-28 2024-08-26 12.280 774,600 +2,000 0.04% 9,512,088
2024-08-16 2024-08-14 12.800 772,600 +16,000 0.04% 9,889,280
2024-08-15 2024-08-13 13.300 756,600 -16,000 0.04% 10,062,780
2024-08-13 2024-08-09 13.340 772,600 -2,000 0.04% 10,306,484
2024-08-12 2024-08-08 12.960 774,600 +16,000 0.04% 10,038,816
2024-08-09 2024-08-07 13.080 758,600 -4,000 0.04% 9,922,488
2024-08-08 2024-08-06 13.020 762,600 -12,000 0.04% 9,929,052
2024-08-06 2024-08-02 11.860 774,600 +14,000 0.04% 9,186,756
2024-08-05 2024-08-01 12.160 760,600 -12,000 0.04% 9,248,896
2024-08-02 2024-07-31 12.440 772,600 -2,000 0.04% 9,611,144
2024-08-01 2024-07-30 11.860 774,600 +2,000 0.04% 9,186,756
2024-07-31 2024-07-29 12.340 772,600 +40,000 0.04% 9,533,884
2024-07-26 2024-07-24 13.100 732,600 +40,000 0.03% 9,597,060
2024-07-25 2024-07-23 13.160 692,600 +50,000 0.03% 9,114,616
2024-07-24 2024-07-22 13.400 642,600 +46,000 0.03% 8,610,840
2024-07-23 2024-07-19 13.080 596,600 +14,000 0.03% 7,803,528
2024-07-22 2024-07-18 13.400 582,600 -14,000 0.03% 7,806,840
2024-07-17 2024-07-15 12.540 596,600 +6,000 0.03% 7,481,364
2024-07-16 2024-07-12 10.000 590,600 -10,000 0.03% 5,906,000
2024-07-15 2024-07-11 9.580 600,600 -2,000 0.03% 5,753,748
2024-07-03 2024-06-28 8.320 602,600 -20,000 0.03% 5,013,632
2024-06-26 2024-06-24 8.530 622,600 -6,000 0.03% 5,310,778
2024-06-25 2024-06-21 8.490 628,600 +18,000 0.03% 5,336,814
2024-06-24 2024-06-20 8.610 610,600 -20,000 0.03% 5,257,266
2024-06-20 2024-06-18 8.780 630,600 +2,000 0.03% 5,536,668
2024-06-14 2024-06-12 9.350 628,600 +18,000 0.03% 5,877,410
2024-06-13 2024-06-11 9.100 610,600 -2,000 0.03% 5,556,460
2024-06-12 2024-06-07 9.400 612,600 -20,000 0.03% 5,758,440
2024-06-11 2024-06-06 9.150 632,600 +10,000 0.03% 5,788,290
2024-06-07 2024-06-05 8.980 622,600 -10,000 0.03% 5,590,948
2024-06-06 2024-06-04 9.100 632,600 -46,000 0.03% 5,756,660
2024-06-05 2024-06-03 8.230 678,600 +60,000 0.03% 5,584,878
2024-06-04 2024-05-31 10.000 618,600 +2,000 0.03% 6,186,000
2024-06-03 2024-05-30 10.080 616,600 -6,000 0.03% 6,215,328
2024-05-31 2024-05-29 10.100 622,600 +2,000 0.03% 6,288,260
2024-05-29 2024-05-27 10.420 620,600 +22,000 0.03% 6,466,652
2024-05-28 2024-05-24 10.440 598,600 -6,000 0.03% 6,249,384
2024-05-24 2024-05-22 11.400 604,600 +2,000 0.03% 6,892,440
2024-05-21 2024-05-17 12.380 602,600 +12,000 0.03% 7,460,188
2024-05-20 2024-05-16 12.460 590,600 -16,000 0.03% 7,358,876
2024-05-16 2024-05-13 11.940 606,600 -6,000 0.03% 7,242,804
2024-05-14 2024-05-10 12.560 612,600 +20,000 0.03% 7,694,256
2024-05-13 2024-05-09 12.580 592,600 -16,000 0.03% 7,454,908
2024-05-08 2024-05-06 12.420 608,600 -2,000 0.03% 7,558,812
2024-05-06 2024-05-02 12.340 610,600 +2,000 0.03% 7,534,804
2024-05-03 2024-04-30 11.640 608,600 -8,000 0.03% 7,084,104
2024-05-02 2024-04-29 11.760 616,600 +10,000 0.03% 7,251,216
2024-04-30 2024-04-26 11.020 606,600 +18,000 0.03% 6,684,732
2024-04-29 2024-04-25 10.760 588,600 -16,000 0.03% 6,333,336
2024-04-24 2024-04-22 11.020 604,600 +2,000 0.03% 6,662,692
2024-04-23 2024-04-19 10.440 602,600 -6,000 0.03% 6,291,144
2024-04-18 2024-04-16 11.640 608,600 +2,000 0.03% 7,084,104
2024-04-17 2024-04-15 12.160 606,600 +2,000 0.03% 7,376,256
2024-04-16 2024-04-12 12.760 604,600 +8,000 0.03% 7,714,696
2024-04-11 2024-04-09 13.220 596,600 +20,000 0.03% 7,887,052
2024-04-10 2024-04-08 12.620 576,600 +30,000 0.03% 7,276,692
2024-04-09 2024-04-05 13.540 546,600 +4,000 0.03% 7,400,964
2024-04-08 2024-04-03 14.380 542,600 +18,000 0.03% 7,802,588
2024-04-05 2024-04-02 14.660 524,600 -18,000 0.02% 7,690,636
2024-03-28 2024-03-26 14.480 542,600 +2,000 0.03% 7,856,848
2024-03-27 2024-03-25 14.900 540,600 -4,000 0.03% 8,054,940
2024-03-26 2024-03-22 14.640 544,600 +8,000 0.03% 7,972,944
2024-03-21 2024-03-19 15.560 536,600 +20,000 0.03% 8,349,496
2024-03-20 2024-03-18 16.740 516,600 -2,000 0.02% 8,647,884
2024-03-15 2024-03-13 17.280 518,600 -20,000 0.02% 8,961,408
2024-03-14 2024-03-12 15.700 538,600 -2,000 0.03% 8,456,020
2024-03-13 2024-03-11 15.520 540,600 -6,000 0.03% 8,390,112
2024-03-11 2024-03-07 14.380 546,600 -4,000 0.03% 7,860,108
2024-03-06 2024-03-04 15.780 550,600 -6,000 0.03% 8,688,468
2024-03-05 2024-03-01 15.500 556,600 +26,000 0.03% 8,627,300
2024-03-04 2024-02-29 15.820 530,600 +4,000 0.02% 8,394,092
2024-03-01 2024-02-28 15.960 526,600 -2,000 0.02% 8,404,536
2024-02-27 2024-02-23 14.900 528,600 -20,000 0.02% 7,876,140
2024-02-26 2024-02-22 14.660 548,600 +8,000 0.03% 8,042,476
2024-02-23 2024-02-21 14.480 540,600 -10,000 0.03% 7,827,888
2024-02-22 2024-02-20 13.900 550,600 +8,000 0.03% 7,653,340
2024-02-21 2024-02-19 13.560 542,600 +20,000 0.03% 7,357,656
2024-02-20 2024-02-16 13.980 522,600 -30,000 0.02% 7,305,948
2024-02-16 2024-02-14 13.160 552,600 +10,000 0.03% 7,272,216
2024-02-15 2024-02-09 13.400 542,600 -4,000 0.03% 7,270,840
2024-02-14 2024-02-07 13.660 546,600 +18,000 0.03% 7,466,556
2024-02-08 2024-02-06 14.000 528,600 -16,000 0.02% 7,400,400
2024-02-06 2024-02-02 12.840 544,600 +10,000 0.03% 6,992,664
2024-02-05 2024-02-01 14.100 534,600 -10,000 0.03% 7,537,860
2024-01-31 2024-01-29 14.000 544,600 +2,000 0.03% 7,624,400
2024-01-30 2024-01-26 14.440 542,600 +24,000 0.03% 7,835,144
2024-01-26 2024-01-24 16.260 518,600 -18,000 0.02% 8,432,436
2024-01-25 2024-01-23 15.500 536,600 +2,000 0.03% 8,317,300
2024-01-24 2024-01-22 15.420 534,600 +2,000 0.03% 8,243,532
2024-01-23 2024-01-19 16.500 532,600 +2,000 0.03% 8,787,900
2024-01-17 2024-01-15 18.160 530,600 +4,000 0.02% 9,635,696
2024-01-16 2024-01-12 18.100 526,600 +14,000 0.02% 9,531,460
2024-01-15 2024-01-11 18.760 512,600 -12,000 0.02% 9,616,376
2024-01-12 2024-01-10 17.720 524,600 -4,000 0.02% 9,295,912
2024-01-10 2024-01-08 17.120 528,600 +2,000 0.02% 9,049,632
2024-01-09 2024-01-05 17.660 526,600 +2,000 0.02% 9,299,756
2024-01-08 2024-01-04 18.340 524,600 -2,000 0.02% 9,621,164
2024-01-05 2024-01-03 18.480 526,600 +2,000 0.02% 9,731,568
2024-01-04 2024-01-02 19.020 524,600 +2,000 0.02% 9,977,892
2024-01-03 2023-12-29 19.860 522,600 +14,000 0.02% 10,378,836
2024-01-02 2023-12-28 19.780 508,600 -14,000 0.02% 10,060,108
2023-12-20 2023-12-18 20.500 522,600 +4,000 0.02% 10,713,300
2023-12-01 2023-11-29 21.850 518,600 +4,000 0.02% 11,331,410
2023-11-28 2023-11-24 22.600 514,600 +10,000 0.02% 11,629,960
2023-11-27 2023-11-23 23.150 504,600 -10,000 0.02% 11,681,490
2023-11-23 2023-11-21 22.700 514,600 +12,000 0.02% 11,681,420
2023-11-08 2023-11-06 24.450 502,600 -8,000 0.02% 12,288,570
2023-11-07 2023-11-03 22.450 510,600 -12,000 0.02% 11,462,970
2023-11-02 2023-10-31 22.700 522,600 -10,000 0.02% 11,863,020
2023-10-31 2023-10-27 20.900 532,600 -16,000 0.03% 11,131,340
2023-10-20 2023-10-18 19.760 548,600 +10,000 0.03% 10,840,336
2023-10-19 2023-10-17 21.100 538,600 -10,000 0.03% 11,364,460
2023-10-17 2023-10-13 21.600 548,600 +16,000 0.03% 11,849,760
2023-10-13 2023-10-11 21.400 532,600 -16,000 0.03% 11,397,640
2023-10-12 2023-10-10 20.550 548,600 -2,000 0.03% 11,273,730
2023-10-09 2023-10-05 19.940 550,600 +10,000 0.03% 10,978,964
2023-10-03 2023-09-28 20.900 540,600 -10,000 0.03% 11,298,540
2023-09-22 2023-09-20 19.840 550,600 +14,000 0.03% 10,923,904
2023-09-21 2023-09-19 20.250 536,600 -16,000 0.03% 10,866,150
2023-09-20 2023-09-18 20.150 552,600 +12,000 0.03% 11,134,890
2023-09-15 2023-09-13 18.960 540,600 +16,000 0.03% 10,249,776
2023-09-13 2023-09-11 19.160 524,600 -22,000 0.02% 10,051,336
2023-09-12 2023-09-07 17.860 546,600 -2,000 0.03% 9,762,276
2023-09-11 2023-09-06 18.200 548,600 +4,000 0.03% 9,984,520
2023-09-06 2023-09-04 18.720 544,600 +10,000 0.03% 10,194,912
2023-08-31 2023-08-29 19.280 534,600 -10,000 0.03% 10,307,088
2023-08-25 2023-08-23 17.980 544,600 -2,000 0.03% 9,791,908
2023-08-23 2023-08-21 17.640 546,600 +2,000 0.03% 9,642,024
2023-08-22 2023-08-18 17.620 544,600 +2,000 0.03% 9,595,852
2023-08-11 2023-08-09 19.900 542,600 -2,000 0.03% 10,797,740
2023-08-09 2023-08-07 19.040 544,600 +16,000 0.03% 10,369,184
2023-08-01 2023-07-28 20.300 528,600 -2,000 0.02% 10,730,580
2023-07-27 2023-07-25 19.140 530,600 -2,000 0.03% 10,155,684
2023-07-26 2023-07-24 19.180 532,600 -52,000 0.03% 10,215,268
2023-07-25 2023-07-21 18.440 584,600 -30,000 0.03% 10,780,024
2023-07-24 2023-07-20 16.440 614,600 -150,000 0.03% 10,104,024
2023-07-19 2023-07-14 16.300 764,600 +24,000 0.04% 12,462,980
2023-07-18 2023-07-13 17.500 740,600 -20,000 0.03% 12,960,500
2023-07-07 2023-07-05 17.160 760,600 +20,000 0.04% 13,051,896
2023-07-06 2023-07-04 18.380 740,600 -8,000 0.03% 13,612,228
2023-07-03 2023-06-29 17.640 748,600 +10,000 0.04% 13,205,304
2023-06-28 2023-06-26 18.880 738,600 -10,000 0.03% 13,944,768
2023-06-23 2023-06-20 17.920 748,600 +2,000 0.04% 13,414,912
2023-06-21 2023-06-19 18.900 746,600 +16,000 0.04% 14,110,740
2023-06-16 2023-06-14 18.300 730,600 -16,000 0.03% 13,369,980
2023-06-15 2023-06-13 18.580 746,600 -2,000 0.04% 13,871,828
2023-06-14 2023-06-12 18.260 748,600 +6,000 0.04% 13,669,436
2023-06-07 2023-06-05 18.100 742,600 -10,000 0.04% 13,441,060
2023-06-06 2023-06-02 18.460 752,600 -10,000 0.04% 13,892,996
2023-06-05 2023-06-01 17.540 762,600 +10,000 0.04% 13,376,004
2023-06-01 2023-05-30 17.380 752,600 +10,000 0.04% 13,080,188
2023-05-30 2023-05-25 18.440 742,600 +2,000 0.04% 13,693,544
2023-05-17 2023-05-15 19.320 740,600 -2,000 0.03% 14,308,392
2023-05-16 2023-05-12 19.040 742,600 +2,000 0.04% 14,139,104
2023-05-15 2023-05-11 20.200 740,600 -2,000 0.03% 14,960,120
2023-05-12 2023-05-10 19.900 742,600 -6,000 0.04% 14,777,740
2023-05-11 2023-05-09 19.880 748,600 +10,000 0.04% 14,882,168
2023-05-10 2023-05-08 21.100 738,600 -10,000 0.03% 15,584,460
2023-05-04 2023-05-02 19.840 748,600 -8,000 0.04% 14,852,224
2023-05-03 2023-04-28 20.600 756,600 +6,000 0.04% 15,585,960
2023-04-24 2023-04-20 21.400 750,600 -48,000 0.04% 16,062,840
2023-04-21 2023-04-19 21.600 798,600 -12,000 0.04% 17,249,760
2023-04-20 2023-04-18 20.000 810,600 +12,000 0.04% 16,212,000
2023-04-19 2023-04-17 20.250 798,600 -18,000 0.04% 16,171,650
2023-04-18 2023-04-14 20.350 816,600 +4,000 0.04% 16,617,810
2023-04-17 2023-04-13 19.840 812,600 -6,000 0.04% 16,121,984
2023-04-14 2023-04-12 18.380 818,600 +16,000 0.04% 15,045,868
2023-04-12 2023-04-06 17.060 802,600 -2,000 0.04% 13,692,356
2023-04-11 2023-04-04 16.660 804,600 +2,000 0.04% 13,404,636
2023-04-06 2023-04-03 16.940 802,600 +2,000 0.04% 13,596,044
2023-04-04 2023-03-31 16.800 800,600 +4,000 0.04% 13,450,080
2023-04-03 2023-03-30 17.980 796,600 +6,000 0.04% 14,322,868
2023-03-30 2023-03-28 18.260 790,600 -8,000 0.04% 14,436,356
2023-03-29 2023-03-27 18.920 798,600 +10,000 0.04% 15,109,512
2023-03-27 2023-03-23 19.200 788,600 +12,000 0.04% 15,141,120
2023-03-24 2023-03-22 18.880 776,600 +2,000 0.04% 14,662,208
2023-03-17 2023-03-15 20.400 774,600 -6,000 0.04% 15,801,840
2023-03-16 2023-03-14 19.360 780,600 -40,000 0.04% 15,112,416
2023-03-15 2023-03-13 19.020 820,600 +22,000 0.04% 15,607,812
2023-03-14 2023-03-10 19.480 798,600 +10,000 0.04% 15,556,728
2023-03-13 2023-03-09 19.720 788,600 +10,000 0.04% 15,551,192
2023-03-10 2023-03-08 19.500 778,600 +36,000 0.04% 15,182,700
2023-03-07 2023-03-03 22.850 742,600 -16,000 0.04% 16,968,410
2023-03-06 2023-03-02 22.350 758,600 -10,000 0.04% 16,954,710
2023-03-03 2023-03-01 22.750 768,600 -24,000 0.04% 17,485,650
2023-02-28 2023-02-24 22.350 792,600 +2,000 0.04% 17,714,610
2023-02-23 2023-02-21 22.100 790,600 +2,000 0.04% 17,472,260
2023-02-22 2023-02-20 22.850 788,600 +10,000 0.04% 18,019,510
2023-02-21 2023-02-17 22.150 778,600 +10,000 0.04% 17,245,990
2023-02-20 2023-02-16 22.000 768,600 +50,000 0.04% 16,909,200
2023-02-17 2023-02-15 22.600 718,600 +8,000 0.03% 16,240,360
2023-02-16 2023-02-14 23.800 710,600 +8,000 0.03% 16,912,280
2023-02-13 2023-02-09 25.750 702,600 -8,000 0.03% 18,091,950
2023-02-10 2023-02-08 25.700 710,600 +10,000 0.03% 18,262,420
2023-02-09 2023-02-07 25.500 700,600 +14,000 0.03% 17,865,300
2023-02-08 2023-02-06 25.100 686,600 +30,000 0.03% 17,233,660
2023-02-07 2023-02-03 27.300 656,600 +4,000 0.03% 17,925,180
2023-02-06 2023-02-02 28.500 652,600 -12,000 0.03% 18,599,100
2023-02-03 2023-02-01 28.200 664,600 -6,000 0.03% 18,741,720
2023-02-02 2023-01-31 26.450 670,600 +8,000 0.03% 17,737,370
2023-02-01 2023-01-30 28.300 662,600 +10,000 0.03% 18,751,580
2023-01-30 2023-01-26 28.950 652,600 -12,000 0.03% 18,892,770
2023-01-27 2023-01-20 27.700 664,600 +100,000 0.03% 18,409,420
2023-01-20 2023-01-18 27.900 564,600 -16,000 0.03% 15,752,340
2023-01-19 2023-01-17 27.000 580,600 +16,000 0.03% 15,676,200
2023-01-18 2023-01-16 27.800 564,600 +2,000 0.03% 15,695,880
2023-01-17 2023-01-13 28.700 562,600 -24,000 0.03% 16,146,620
2023-01-16 2023-01-12 26.200 586,600 +12,000 0.03% 15,368,920
2023-01-13 2023-01-11 27.000 574,600 -28,000 0.03% 15,514,200
2023-01-11 2023-01-09 25.850 602,600 -2,000 0.03% 15,577,210
2023-01-10 2023-01-06 25.450 604,600 +8,000 0.03% 15,387,070
2023-01-09 2023-01-05 26.250 596,600 +2,000 0.03% 15,660,750
2022-12-30 2022-12-28 23.900 594,600 -16,000 0.03% 14,210,940
2022-12-29 2022-12-23 22.150 610,600 -6,000 0.03% 13,524,790
2022-12-21 2022-12-19 21.350 616,600 +6,000 0.03% 13,164,410
2022-12-20 2022-12-16 22.650 610,600 -2,000 0.03% 13,830,090
2022-12-19 2022-12-15 22.350 612,600 +2,000 0.03% 13,691,610
2022-12-15 2022-12-13 22.950 610,600 -16,000 0.03% 14,013,270
2022-12-09 2022-12-07 21.000 626,600 -8,000 0.03% 13,158,600
2022-12-08 2022-12-06 20.850 634,600 -6,000 0.03% 13,231,410
2022-12-07 2022-12-05 20.600 640,600 +18,000 0.03% 13,196,360
2022-12-02 2022-11-30 19.760 622,600 -42,000 0.03% 12,302,576
2022-11-30 2022-11-28 18.600 664,600 +38,000 0.03% 12,361,560
2022-11-29 2022-11-25 17.800 626,600 +6,000 0.03% 11,153,480
2022-11-28 2022-11-24 17.960 620,600 +2,000 0.03% 11,145,976
2022-11-22 2022-11-18 20.300 618,600 +6,000 0.03% 12,557,580
2022-11-17 2022-11-15 23.200 612,600 -60,000 0.03% 14,212,320
2022-11-16 2022-11-14 23.650 672,600 +64,000 0.03% 15,906,990
2022-11-11 2022-11-09 22.350 608,600 -18,000 0.03% 13,602,210
2022-11-09 2022-11-07 23.100 626,600 +12,600 0.03% 14,474,460
2022-11-08 2022-11-04 21.800 614,000 -42,000 0.03% 13,385,200
2022-11-04 2022-11-02 22.550 656,000 +48,000 0.03% 14,792,800
2022-11-01 2022-10-28 19.800 608,000 -22,000 0.03% 12,038,400
2022-10-28 2022-10-26 20.400 630,000 -28,000 0.03% 12,852,000
2022-10-27 2022-10-25 18.880 658,000 +18,000 0.03% 12,423,040
2022-10-26 2022-10-24 17.860 640,000 -78,000 0.03% 11,430,400
2022-10-25 2022-10-21 19.400 718,000 +8,000 0.03% 13,929,200
2022-10-24 2022-10-20 18.320 710,000 -20,000 0.03% 13,007,200
2022-10-21 2022-10-19 18.140 730,000 +8,000 0.03% 13,242,200
2022-10-20 2022-10-18 18.120 722,000 +38,000 0.03% 13,082,640
2022-10-19 2022-10-17 16.100 684,000 -20,000 0.03% 11,012,400
2022-10-18 2022-10-14 16.300 704,000 +40,000 0.03% 11,475,200
2022-10-17 2022-10-13 14.580 664,000 +2,000 0.03% 9,681,120
2022-10-13 2022-10-11 15.020 662,000 +10,000 0.03% 9,943,240
2022-10-07 2022-10-05 18.120 652,000 +10,000 0.03% 11,814,240
2022-10-05 2022-09-30 17.160 642,000 +10,000 0.03% 11,016,720
2022-09-29 2022-09-27 17.620 632,000 +2,000 0.03% 11,135,840
2022-09-28 2022-09-26 17.240 630,000 +10,000 0.03% 10,861,200
2022-09-22 2022-09-20 19.760 620,000 +10,000 0.03% 12,251,200
2022-09-16 2022-09-14 20.850 610,000 +10,000 0.03% 12,718,500
2022-09-15 2022-09-13 21.900 600,000 +12,000 0.03% 13,140,000
2022-08-25 2022-08-23 25.700 588,000 +20,000 0.03% 15,111,600
2022-08-23 2022-08-19 26.950 568,000 -16,000 0.03% 15,307,600
2022-08-19 2022-08-17 27.700 584,000 +8,000 0.03% 16,176,800
2022-08-17 2022-08-15 27.900 576,000 +6,000 0.03% 16,070,400
2022-08-15 2022-08-11 28.450 570,000 -8,000 0.03% 16,216,500
2022-08-12 2022-08-10 27.300 578,000 +2,000 0.03% 15,779,400
2022-08-10 2022-08-08 28.450 576,000 -2,000 0.03% 16,387,200
2022-08-08 2022-08-04 28.700 578,000 +16,000 0.03% 16,588,600
2022-08-05 2022-08-03 27.550 562,000 +6,000 0.03% 15,483,100
2022-08-03 2022-08-01 28.000 556,000 +2,000 0.03% 15,568,000
2022-07-26 2022-07-22 29.550 554,000 +22,000 0.03% 16,370,700
2022-07-18 2022-07-14 31.950 532,000 -2,000 0.03% 16,997,400
2022-07-14 2022-07-12 30.050 534,000 +2,000 0.03% 16,046,700
2022-07-08 2022-07-06 32.400 532,000 -2,000 0.03% 17,236,800
2022-07-07 2022-07-05 31.800 534,000 -48,000 0.03% 16,981,200
2022-07-06 2022-07-04 30.700 582,000 +6,000 0.03% 17,867,400
2022-07-05 2022-06-30 28.450 576,000 +26,000 0.03% 16,387,200
2022-06-30 2022-06-28 28.400 550,000 -2,000 0.03% 15,620,000
2022-06-29 2022-06-27 28.550 552,000 -48,000 0.03% 15,759,600
2022-06-28 2022-06-24 28.650 600,000 +22,000 0.03% 17,190,000
2022-06-27 2022-06-23 27.150 578,000 -8,000 0.03% 15,692,700
2022-06-24 2022-06-22 26.800 586,000 -2,000 0.03% 15,704,800
2022-06-22 2022-06-20 26.200 588,000 +24,000 0.03% 15,405,600
2022-06-21 2022-06-17 25.500 564,000 -2,000 0.03% 14,382,000
2022-06-14 2022-06-10 26.400 566,000 -24,000 0.03% 14,942,400
2022-06-13 2022-06-09 26.700 590,000 +2,000 0.03% 15,753,000
2022-06-10 2022-06-08 27.300 588,000 -18,000 0.03% 16,052,400
2022-06-08 2022-06-06 25.200 606,000 +18,000 0.03% 15,271,200
2022-06-07 2022-06-02 22.350 588,000 +2,000 0.03% 13,141,800
2022-06-06 2022-06-01 23.000 586,000 -4,000 0.03% 13,478,000
2022-06-01 2022-05-30 22.150 590,000 -6,000 0.03% 13,068,500
2022-05-26 2022-05-24 20.950 596,000 +6,000 0.03% 12,486,200
2022-05-24 2022-05-20 22.350 590,000 -2,000 0.03% 13,186,500
2022-05-23 2022-05-19 21.150 592,000 -6,000 0.03% 12,520,800
2022-05-18 2022-05-16 19.920 598,000 -10,000 0.03% 11,912,160
2022-05-12 2022-05-10 18.280 608,000 +2,000 0.03% 11,114,240
2022-05-11 2022-05-06 18.660 606,000 +18,000 0.03% 11,307,960
2022-05-06 2022-05-04 20.600 588,000 +4,000 0.03% 12,112,800
2022-05-04 2022-04-29 22.750 584,000 -2,000 0.03% 13,286,000
2022-04-29 2022-04-27 21.050 586,000 -2,000 0.03% 12,335,300
2022-04-27 2022-04-25 20.550 588,000 +8,000 0.03% 12,083,400
2022-04-25 2022-04-21 21.550 580,000 +2,000 0.03% 12,499,000
2022-04-20 2022-04-14 22.900 578,000 -4,000 0.03% 13,236,200
2022-04-19 2022-04-13 21.850 582,000 +4,000 0.03% 12,716,700
2022-04-08 2022-04-06 24.450 578,000 +2,000 0.03% 14,132,100
2022-04-07 2022-04-04 25.900 576,000 -6,000 0.03% 14,918,400
2022-04-06 2022-04-01 24.450 582,000 +8,000 0.03% 14,229,900
2022-04-01 2022-03-30 26.150 574,000 -6,000 0.03% 15,010,100
2022-03-31 2022-03-29 25.000 580,000 +6,000 0.03% 14,500,000
2022-03-30 2022-03-28 25.650 574,000 -6,000 0.03% 14,723,100
2022-03-29 2022-03-25 25.300 580,000 +4,000 0.03% 14,674,000
2022-03-25 2022-03-23 27.400 576,000 -4,000 0.03% 15,782,400
2022-03-21 2022-03-17 26.100 580,000 -28,000 0.03% 15,138,000
2022-03-18 2022-03-16 23.350 608,000 +4,000 0.03% 14,196,800
2022-03-17 2022-03-15 19.860 604,000 +8,000 0.03% 11,995,440
2022-03-16 2022-03-14 20.700 596,000 +34,000 0.03% 12,337,200
2022-03-11 2022-03-09 26.150 562,000 +2,000 0.03% 14,696,300
2022-03-09 2022-03-07 27.500 560,000 +10,000 0.03% 15,400,000
2022-03-04 2022-03-02 29.950 550,000 +2,000 0.03% 16,472,500
2022-03-03 2022-03-01 30.700 548,000 +20,000 0.03% 16,823,600
2022-03-01 2022-02-25 31.150 528,000 -14,000 0.03% 16,447,200
2022-02-28 2022-02-24 29.700 542,000 -2,000 0.03% 16,097,400
2022-02-25 2022-02-23 29.800 544,000 -2,000 0.03% 16,211,200
2022-02-24 2022-02-22 28.050 546,000 -4,000 0.03% 15,315,300
2022-02-21 2022-02-17 29.200 550,000 -10,000 0.03% 16,060,000
2022-02-17 2022-02-15 27.850 560,000 -4,000 0.03% 15,596,000
2022-02-15 2022-02-11 24.050 564,000 +2,000 0.03% 13,564,200
2022-02-14 2022-02-10 25.100 562,000 +2,000 0.03% 14,106,200
2022-02-07 2022-01-31 24.650 560,000 -2,000 0.03% 13,804,000
2022-02-04 2022-01-27 24.950 562,000 +2,000 0.03% 14,021,900
2022-01-27 2022-01-25 28.700 560,000 -18,000 0.03% 16,072,000
2022-01-26 2022-01-24 30.300 578,000 -2,000 0.03% 17,513,400
2022-01-24 2022-01-20 31.050 580,000 -8,000 0.03% 18,009,000
2022-01-21 2022-01-19 30.350 588,000 +2,000 0.03% 17,845,800
2022-01-20 2022-01-18 30.600 586,000 +12,000 0.03% 17,931,600
2022-01-19 2022-01-17 30.800 574,000 +2,000 0.03% 17,679,200
2022-01-17 2022-01-13 32.250 572,000 +2,000 0.03% 18,447,000
2022-01-10 2022-01-06 29.950 570,000 -2,000 0.03% 17,071,500
2022-01-06 2022-01-04 31.350 572,000 -2,000 0.03% 17,932,200
2022-01-05 2022-01-03 31.750 574,000 +2,000 0.03% 18,224,500
2022-01-03 2021-12-29 32.300 572,000 +20,000 0.03% 18,475,600
2021-12-29 2021-12-24 34.650 552,000 +2,000 0.03% 19,126,800
2021-12-28 2021-12-22 35.450 550,000 -4,000 0.03% 19,497,500
2021-12-22 2021-12-20 33.750 554,000 +2,000 0.03% 18,697,500
2021-12-21 2021-12-17 33.900 552,000 +12,000 0.03% 18,712,800
2021-12-17 2021-12-15 34.600 540,000 +22,000 0.03% 18,684,000
2021-12-16 2021-12-14 38.950 518,000 -2,000 0.02% 20,176,100
2021-12-15 2021-12-13 39.700 520,000 +2,000 0.02% 20,644,000
2021-12-14 2021-12-10 40.750 518,000 -2,000 0.02% 21,108,500
2021-12-13 2021-12-09 41.800 520,000 -4,000 0.02% 21,736,000
2021-12-10 2021-12-08 40.000 524,000 +2,000 0.02% 20,960,000
2021-12-09 2021-12-07 36.900 522,000 +4,000 0.02% 19,261,800
2021-12-06 2021-12-02 39.450 518,000 -6,000 0.02% 20,435,100
2021-12-02 2021-11-30 41.000 524,000 -2,000 0.02% 21,484,000
2021-11-30 2021-11-26 40.100 526,000 +2,000 0.03% 21,092,600
2021-11-29 2021-11-25 39.100 524,000 +6,000 0.02% 20,488,400
2021-11-19 2021-11-17 36.150 518,000 -28,000 0.02% 18,725,700
2021-11-18 2021-11-16 34.500 546,000 -2,000 0.03% 18,837,000
2021-11-15 2021-11-11 32.050 548,000 -110,000 0.03% 17,563,400
2021-11-12 2021-11-10 31.700 658,000 -8,000 0.03% 20,858,600
2021-11-11 2021-11-09 29.300 666,000 +2,000 0.03% 19,513,800
2021-11-10 2021-11-08 28.850 664,000 +6,000 0.03% 19,156,400
2021-11-08 2021-11-04 30.450 658,000 -4,000 0.03% 20,036,100
2021-11-04 2021-11-02 28.950 662,000 +4,000 0.03% 19,164,900
2021-10-29 2021-10-27 32.900 658,000 +4,000 0.03% 21,648,200
2021-10-28 2021-10-26 34.600 654,000 +2,000 0.03% 22,628,400
2021-10-27 2021-10-25 33.800 652,000 -2,000 0.03% 22,037,600
2021-10-22 2021-10-20 32.900 654,000 -10,000 0.03% 21,516,600
2021-10-21 2021-10-19 30.100 664,000 -2,000 0.03% 19,986,400
2021-10-20 2021-10-18 28.450 666,000 +2,000 0.03% 18,947,700
2021-10-19 2021-10-15 28.000 664,000 +2,000 0.03% 18,592,000
2021-10-18 2021-10-12 30.200 662,000 -2,000 0.03% 19,992,400
2021-10-12 2021-10-08 28.700 664,000 -40,000 0.03% 19,056,800
2021-10-11 2021-10-07 30.900 704,000 -2,000 0.03% 21,753,600
2021-10-07 2021-10-05 30.000 706,000 -2,000 0.03% 21,180,000
2021-10-04 2021-09-29 29.300 708,000 +4,000 0.03% 20,744,400
2021-09-29 2021-09-27 31.700 704,000 -22,000 0.03% 22,316,800
2021-09-24 2021-09-21 33.000 726,000 -6,000 0.03% 23,958,000
2021-09-14 2021-09-10 34.050 732,000 +8,000 0.03% 24,924,600
2021-09-13 2021-09-09 35.850 724,000 +4,000 0.03% 25,955,400
2021-09-09 2021-09-07 36.500 720,000 +2,000 0.03% 26,280,000
2021-09-02 2021-08-31 36.950 718,000 +2,000 0.03% 26,530,100
2021-08-31 2021-08-27 37.100 716,000 -2,000 0.03% 26,563,600
2021-08-30 2021-08-26 37.150 718,000 -4,000 0.03% 26,673,700
2021-08-27 2021-08-25 37.400 722,000 -22,000 0.03% 27,002,800
2021-08-26 2021-08-24 38.300 744,000 -6,000 0.04% 28,495,200
2021-08-25 2021-08-23 35.600 750,000 -2,000 0.04% 26,700,000
2021-08-24 2021-08-20 31.350 752,000 +4,000 0.04% 23,575,200
2021-08-20 2021-08-18 34.350 748,000 -4,000 0.04% 25,693,800
2021-08-19 2021-08-17 34.800 752,000 +26,000 0.04% 26,169,600
2021-08-17 2021-08-13 35.300 726,000 +2,000 0.03% 25,627,800
2021-08-16 2021-08-12 33.750 724,000 +6,000 0.03% 24,435,000
2021-08-12 2021-08-10 39.600 718,000 +2,000 0.03% 28,432,800
2021-08-11 2021-08-09 36.300 716,000 -20,000 0.03% 25,990,800
2021-08-05 2021-08-03 38.750 736,000 +34,000 0.04% 28,520,000
2021-07-30 2021-07-28 32.400 702,000 +4,000 0.03% 22,744,800
2021-07-28 2021-07-26 32.250 698,000 -2,000 0.03% 22,510,500
2021-07-22 2021-07-20 39.800 700,000 +4,000 0.03% 27,860,000
2021-07-21 2021-07-19 41.950 696,000 +2,000 0.03% 29,197,200
2021-07-20 2021-07-16 40.300 694,000 -2,000 0.03% 27,968,200
2021-07-14 2021-07-12 37.500 696,000 -4,000 0.03% 26,100,000
2021-07-12 2021-07-08 35.200 700,000 +12,000 0.03% 24,640,000
2021-07-09 2021-07-07 36.200 688,000 -8,000 0.03% 24,905,600
2021-07-06 2021-07-02 34.650 696,000 +6,000 0.03% 24,116,400
2021-07-05 2021-06-30 33.900 690,000 -14,000 0.03% 23,391,000
2021-06-30 2021-06-28 35.350 704,000 -2,000 0.03% 24,886,400
2021-06-29 2021-06-25 34.000 706,000 -2,000 0.03% 24,004,000
2021-06-28 2021-06-24 34.700 708,000 +10,000 0.03% 24,567,600
2021-06-24 2021-06-22 31.200 698,000 +2,000 0.03% 21,777,600
2021-06-22 2021-06-18 32.850 696,000 -4,000 0.03% 22,863,600
2021-06-21 2021-06-17 31.200 700,000 -8,000 0.03% 21,840,000
2021-06-18 2021-06-16 31.700 708,000 +2,000 0.03% 22,443,600
2021-06-15 2021-06-10 33.350 706,000 +2,000 0.03% 23,545,100
2021-06-11 2021-06-09 33.200 704,000 -20,000 0.03% 23,372,800
2021-06-08 2021-06-04 31.150 724,000 +6,000 0.04% 22,552,600
2021-06-07 2021-06-03 32.250 718,000 -24,000 0.04% 23,155,500
2021-06-03 2021-06-01 31.900 742,000 -10,000 0.04% 23,669,800
2021-06-01 2021-05-28 27.350 752,000 +4,000 0.04% 20,567,200
2021-05-31 2021-05-27 27.750 748,000 +4,000 0.04% 20,757,000
2021-05-28 2021-05-26 27.350 744,000 -20,000 0.04% 20,348,400
2021-05-27 2021-05-25 25.750 764,000 -2,000 0.04% 19,673,000
2021-05-26 2021-05-24 26.850 766,000 -6,000 0.04% 20,567,100
2021-05-25 2021-05-21 26.900 772,000 -8,000 0.04% 20,766,800
2021-05-21 2021-05-18 25.100 780,000 +2,000 0.04% 19,578,000
2021-05-20 2021-05-17 24.400 778,000 -8,000 0.04% 18,983,200
2021-05-18 2021-05-14 23.900 786,000 -14,000 0.04% 18,785,400
2021-05-17 2021-05-13 19.640 800,000 -4,000 0.04% 15,712,000
2021-05-14 2021-05-12 19.420 804,000 -10,000 0.04% 15,613,680
2021-05-12 2021-05-10 19.080 814,000 -2,000 0.04% 15,531,120
2021-05-11 2021-05-07 17.760 816,000 -4,000 0.04% 14,492,160
2021-05-10 2021-05-06 18.080 820,000 -22,000 0.04% 14,825,600
2021-05-05 2021-05-03 18.280 842,000 +8,000 0.04% 15,391,760
2021-05-03 2021-04-29 17.880 834,000 -102,000 0.04% 14,911,920
2021-04-30 2021-04-28 18.200 936,000 -56,000 0.05% 17,035,200
2021-04-29 2021-04-27 18.100 992,000 -6,000 0.05% 17,955,200
2021-04-27 2021-04-23 17.020 998,000 +6,000 0.05% 16,985,960
2021-04-26 2021-04-22 17.000 992,000 -10,000 0.05% 16,864,000
2021-04-23 2021-04-21 16.820 1,002,000 -22,000 0.05% 16,853,640
2021-04-22 2021-04-20 16.220 1,024,000 +80,000 0.05% 16,609,280
2021-04-21 2021-04-19 15.820 944,000 -16,000 0.05% 14,934,080
2021-04-20 2021-04-16 15.800 960,000 +16,000 0.05% 15,168,000
2021-04-19 2021-04-15 16.300 944,000 -6,000 0.05% 15,387,200
2021-04-16 2021-04-14 15.780 950,000 -258,000 0.05% 14,991,000
2021-04-15 2021-04-13 15.560 1,208,000 +48,000 0.06% 18,796,480
2021-04-13 2021-04-09 15.900 1,160,000 +140,000 0.06% 18,444,000
2021-04-12 2021-04-08 15.840 1,020,000 +50,000 0.05% 16,156,800
2021-04-08 2021-04-01 15.000 970,000 -2,000 0.05% 14,550,000
2021-03-31 2021-03-29 13.280 972,000 -34,000 0.05% 12,908,160
2021-03-30 2021-03-26 14.300 1,006,000 +28,000 0.05% 14,385,800
2021-03-26 2021-03-24 13.880 978,000 +2,000 0.05% 13,574,640
2021-03-25 2021-03-23 14.520 976,000 -2,000 0.05% 14,171,520
2021-03-22 2021-03-18 14.540 978,000 -4,000 0.05% 14,220,120
2021-03-19 2021-03-17 14.380 982,000 -6,000 0.05% 14,121,160
2021-03-17 2021-03-15 13.200 988,000 -2,000 0.05% 13,041,600
2021-03-16 2021-03-12 12.860 990,000 +4,000 0.05% 12,731,400
2021-03-08 2021-03-04 13.920 986,000 +6,000 0.05% 13,725,120
2021-03-04 2021-03-02 14.760 980,000 +2,000 0.05% 14,464,800
2021-03-03 2021-03-01 14.900 978,000 -8,000 0.05% 14,572,200
2021-03-02 2021-02-26 13.380 986,000 +4,000 0.05% 13,192,680
2021-03-01 2021-02-25 14.660 982,000 -36,000 0.05% 14,396,120
2021-02-26 2021-02-24 12.120 1,018,000 +6,000 0.05% 12,338,160
2021-02-19 2021-02-17 12.540 1,012,000 -10,000 0.05% 12,690,480
2021-02-18 2021-02-16 12.400 1,022,000 -6,000 0.05% 12,672,800
2021-02-17 2021-02-11 12.240 1,028,000 -2,000 0.05% 12,582,720
2021-02-10 2021-02-08 12.340 1,030,000 -2,000 0.05% 12,710,200
2021-02-08 2021-02-04 12.280 1,032,000 -6,000 0.05% 12,672,960
2021-02-05 2021-02-03 12.460 1,038,000 -50,000 0.05% 12,933,480
2021-02-04 2021-02-02 12.080 1,088,000 -6,000 0.06% 13,143,040
2021-02-03 2021-02-01 10.240 1,094,000 -8,000 0.06% 11,202,560
2021-02-02 2021-01-29 9.900 1,102,000 +6,000 0.06% 10,909,800
2021-02-01 2021-01-28 10.380 1,096,000 +32,000 0.06% 11,376,480
2021-01-29 2021-01-27 10.540 1,064,000 +84,000 0.05% 11,214,560
2021-01-28 2021-01-26 10.820 980,000 -2,000 0.05% 10,603,600
2021-01-27 2021-01-25 11.060 982,000 +4,000 0.05% 10,860,920
2021-01-26 2021-01-22 11.020 978,000 +4,000 0.05% 10,777,560
2021-01-25 2021-01-21 11.180 974,000 +14,000 0.05% 10,889,320
2021-01-22 2021-01-20 11.600 960,000 -34,000 0.05% 11,136,000
2021-01-21 2021-01-19 11.100 994,000 +4,000 0.05% 11,033,400
2021-01-20 2021-01-18 10.620 990,000 +2,000 0.05% 10,513,800
2021-01-19 2021-01-15 10.180 988,000 -2,000 0.05% 10,057,840
2021-01-18 2021-01-14 10.460 990,000 +12,000 0.05% 10,355,400
2021-01-14 2021-01-12 10.900 978,000 +12,000 0.05% 10,660,200
2021-01-13 2021-01-11 11.040 966,000 +10,000 0.05% 10,664,640
2021-01-12 2021-01-08 11.180 956,000 -8,000 0.05% 10,688,080
2021-01-08 2021-01-06 10.940 964,000 +112,000 0.05% 10,546,160
2021-01-07 2021-01-05 11.060 852,000 +4,000 0.04% 9,423,120
2021-01-06 2021-01-04 11.200 848,000 +4,000 0.04% 9,497,600
2021-01-05 2020-12-31 11.280 844,000 +2,000 0.04% 9,520,320
2021-01-04 2020-12-29 11.260 842,000 +10,000 0.04% 9,480,920
2020-12-29 2020-12-24 11.360 832,000 +56,000 0.04% 9,451,520
2020-12-22 2020-12-18 12.780 776,000 -22,000 0.04% 9,917,280
2020-12-17 2020-12-15 11.820 798,000 +2,000 0.04% 9,432,360
2020-12-16 2020-12-14 12.080 796,000 -4,000 0.04% 9,615,680
2020-12-15 2020-12-11 11.880 800,000 +8,000 0.04% 9,504,000
2020-12-14 2020-12-10 11.780 792,000 -98,000 0.04% 9,329,760
2020-12-11 2020-12-09 12.100 890,000 +8,000 0.05% 10,769,000
2020-12-10 2020-12-08 12.260 882,000 +2,000 0.05% 10,813,320
2020-12-09 2020-12-07 13.120 880,000 -26,000 0.05% 11,545,600
2020-12-08 2020-12-04 12.320 906,000 -10,000 0.05% 11,161,920
2020-12-07 2020-12-03 11.740 916,000 -4,000 0.05% 10,753,840
2020-12-04 2020-12-02 11.500 920,000 -2,000 0.05% 10,580,000
2020-12-01 2020-11-27 10.940 922,000 -10,000 0.05% 10,086,680
2020-11-30 2020-11-26 11.200 932,000 -12,000 0.05% 10,438,400
2020-11-27 2020-11-25 10.540 944,000 +8,000 0.05% 9,949,760
2020-11-26 2020-11-24 10.360 936,000 +30,000 0.05% 9,696,960
2020-11-25 2020-11-23 10.740 906,000 +14,000 0.05% 9,730,440
2020-11-18 2020-11-16 12.260 892,000 +10,000 0.05% 10,935,920
2020-11-11 2020-11-09 12.580 882,000 +92,000 0.05% 11,095,560
2020-11-06 2020-11-04 11.060 790,000 -2,000 0.04% 8,737,400
2020-11-04 2020-11-02 10.680 792,000 +2,000 0.04% 8,458,560
2020-11-02 2020-10-29 11.080 790,000 -2,000 0.04% 8,753,200
2020-10-30 2020-10-28 11.100 792,000 +8,000 0.04% 8,791,200
2020-10-29 2020-10-27 11.380 784,000 -10,000 0.04% 8,921,920
2020-10-27 2020-10-22 11.660 794,000 +2,000 0.04% 9,258,040
2020-10-23 2020-10-21 11.700 792,000 +10,000 0.04% 9,266,400
2020-10-22 2020-10-20 11.640 782,000 +8,000 0.04% 9,102,480
2020-10-14 2020-10-09 12.640 774,000 +2,000 0.04% 9,783,360
2020-10-07 2020-10-05 13.220 772,000 -30,000 0.04% 10,205,840
2020-10-05 2020-09-29 12.380 802,000 -4,000 0.04% 9,928,760
2020-09-29 2020-09-25 11.720 806,000 +10,000 0.04% 9,446,320
2020-09-28 2020-09-24 12.280 796,000 +2,000 0.04% 9,774,880
2020-09-25 2020-09-23 12.120 794,000 +36,000 0.04% 9,623,280
2020-09-24 2020-09-22 11.480 758,000 +12,000 0.04% 8,701,840
2020-09-18 2020-09-16 14.260 746,000 -2,000 0.04% 10,637,960
2020-09-17 2020-09-15 14.180 748,000 -2,000 0.04% 10,606,640
2020-09-16 2020-09-14 13.840 750,000 +10,000 0.04% 10,380,000
2020-09-09 2020-09-07 13.720 740,000 +12,000 0.04% 10,152,800
2020-09-08 2020-09-04 14.700 728,000 +4,000 0.04% 10,701,600
2020-09-07 2020-09-03 15.000 724,000 -2,000 0.04% 10,860,000
2020-09-04 2020-09-02 14.600 726,000 +8,000 0.04% 10,599,600
2020-09-03 2020-09-01 15.000 718,000 +10,000 0.04% 10,770,000
2020-09-02 2020-08-31 14.980 708,000 -22,000 0.04% 10,605,840
2020-09-01 2020-08-28 14.500 730,000 +12,000 0.04% 10,585,000
2020-08-31 2020-08-27 14.960 718,000 +14,000 0.04% 10,741,280
2020-08-24 2020-08-20 15.340 704,000 +8,000 0.04% 10,799,360
2020-08-21 2020-08-19 15.600 696,000 +2,000 0.04% 10,857,600
2020-08-20 2020-08-18 16.060 694,000 -8,000 0.04% 11,145,640
2020-08-19 2020-08-17 15.620 702,000 +4,000 0.04% 10,965,240
2020-08-18 2020-08-14 15.420 698,000 +2,000 0.04% 10,763,160
2020-08-17 2020-08-13 15.540 696,000 +2,000 0.04% 10,815,840
2020-08-14 2020-08-12 15.260 694,000 +8,000 0.04% 10,590,440
2020-08-12 2020-08-10 16.400 686,000 -24,000 0.04% 11,250,400
2020-08-11 2020-08-07 16.440 710,000 +8,000 0.04% 11,672,400
2020-08-06 2020-08-04 15.980 702,000 +8,000 0.04% 11,217,960
2020-08-03 2020-07-30 16.760 694,000 -24,000 0.04% 11,631,440
2020-07-31 2020-07-29 15.980 718,000 -50,000 0.04% 11,473,640
2020-07-30 2020-07-28 16.100 768,000 +8,000 0.04% 12,364,800
2020-07-29 2020-07-27 15.880 760,000 +16,000 0.04% 12,068,800
2020-07-28 2020-07-24 16.840 744,000 +2,000 0.04% 12,528,960
2020-07-27 2020-07-23 17.980 742,000 -8,000 0.04% 13,341,160
2020-07-24 2020-07-22 17.100 750,000 +2,000 0.04% 12,825,000
2020-07-23 2020-07-21 15.920 748,000 -14,000 0.04% 11,908,160
2020-07-22 2020-07-20 15.220 762,000 -8,000 0.04% 11,597,640
2020-07-21 2020-07-17 15.020 770,000 -20,000 0.04% 11,565,400
2020-07-20 2020-07-16 15.000 790,000 +2,000 0.04% 11,850,000
2020-07-17 2020-07-15 16.040 788,000 +42,000 0.04% 12,639,520
2020-07-15 2020-07-13 15.920 746,000 -18,000 0.04% 11,876,320
2020-07-13 2020-07-09 15.920 764,000 -50,000 0.04% 12,162,880
2020-07-10 2020-07-08 15.300 814,000 +12,000 0.04% 12,454,200
2020-07-09 2020-07-07 15.140 802,000 +48,000 0.04% 12,142,280
2020-07-08 2020-07-06 15.880 754,000 +70,000 0.04% 11,973,520
2020-07-07 2020-07-03 16.140 684,000 -6,000 0.04% 11,039,760
2020-07-06 2020-07-02 16.020 690,000 +16,000 0.04% 11,053,800
2020-07-03 2020-06-30 15.940 674,000 -2,000 0.04% 10,743,560
2020-07-02 2020-06-29 16.140 676,000 +4,000 0.04% 10,910,640
2020-06-30 2020-06-26 15.900 672,000 -2,000 0.04% 10,684,800
2020-06-29 2020-06-24 16.240 674,000 -4,000 0.04% 10,945,760
2020-06-26 2020-06-23 16.400 678,000 -4,000 0.04% 11,119,200
2020-06-24 2020-06-22 16.040 682,000 +12,000 0.04% 10,939,280
2020-06-23 2020-06-19 16.240 670,000 -10,000 0.03% 10,880,800
2020-06-22 2020-06-18 16.600 680,000 -10,000 0.04% 11,288,000
2020-06-19 2020-06-17 16.561 690,000 +28,000 0.04% 11,426,843
2020-06-18 2020-06-16 16.400 662,000 +12,388 0.03% 10,856,836
2020-06-17 2020-06-15 15.617 649,612 +5,978 0.03% 10,145,112
2020-06-12 2020-06-10 17.223 643,634 +13,948 0.03% 11,085,352
2020-06-11 2020-06-09 17.765 629,686 +1,993 0.03% 11,186,405
2020-06-10 2020-06-08 17.865 627,693 +15,941 0.03% 11,213,999
2020-06-08 2020-06-04 19.110 611,752 -13,948 0.03% 11,690,567
2020-06-04 2020-06-02 17.765 625,700 -1,993 0.03% 11,115,593
2020-06-03 2020-06-01 18.066 627,693 -9,963 0.03% 11,339,999
2020-06-02 2020-05-29 17.062 637,656 -11,956 0.03% 10,879,993
2020-05-26 2020-05-22 15.858 649,612 +5,978 0.03% 10,301,592
2020-05-25 2020-05-21 17.283 643,634 -5,978 0.03% 11,124,112
2020-05-22 2020-05-20 16.661 649,612 -7,971 0.03% 10,823,192
2020-05-21 2020-05-19 16.420 657,583 -13,949 0.03% 10,797,597
2020-05-20 2020-05-18 16.179 671,532 -3,985 0.04% 10,864,881
2020-05-19 2020-05-15 15.878 675,517 -3,986 0.04% 10,725,955
2020-05-18 2020-05-14 15.778 679,503 +7,971 0.04% 10,721,046
2020-05-14 2020-05-12 15.697 671,532 -11,956 0.04% 10,541,361
2020-05-13 2020-05-11 15.718 683,488 -1,993 0.04% 10,742,760
2020-05-12 2020-05-08 14.935 685,481 +3,986 0.04% 10,237,445
2020-05-11 2020-05-07 14.192 681,495 -31,883 0.04% 9,671,756
2020-05-08 2020-05-06 13.991 713,378 +31,883 0.04% 9,981,038
2020-05-07 2020-05-05 13.750 681,495 -17,934 0.04% 9,370,796
2020-05-06 2020-05-04 13.349 699,429 -19,927 0.04% 9,336,595
2020-05-04 2020-04-28 13.831 719,356 -1,993 0.04% 9,949,158
2020-04-29 2020-04-27 13.269 721,349 -15,941 0.04% 9,571,282
2020-04-28 2020-04-24 12.947 737,290 -1,993 0.04% 9,545,997
2020-04-24 2020-04-22 12.907 739,283 -1,993 0.04% 9,542,121
2020-04-23 2020-04-21 12.727 741,276 +1,993 0.04% 9,433,925
2020-04-21 2020-04-17 12.907 739,283 -9,963 0.04% 9,542,121
2020-04-16 2020-04-14 13.108 749,246 +7,970 0.04% 9,821,116
2020-04-15 2020-04-09 13.289 741,276 +3,986 0.04% 9,850,565
2020-04-14 2020-04-08 12.767 737,290 +17,934 0.04% 9,412,797
2020-04-09 2020-04-07 13.128 719,356 +3,985 0.04% 9,443,758
2020-04-07 2020-04-03 12.165 715,371 +11,956 0.04% 8,702,162
2020-04-03 2020-04-01 12.205 703,415 +1,993 0.04% 8,584,963
2020-04-02 2020-03-31 12.606 701,422 -1,993 0.04% 8,842,239
2020-03-31 2020-03-27 11.904 703,415 +3,986 0.04% 8,373,163
2020-03-30 2020-03-26 12.205 699,429 +1,992 0.04% 8,536,315
2020-03-27 2020-03-25 11.743 697,437 +19,927 0.04% 8,190,003
2020-03-26 2020-03-24 11.101 677,510 +1,993 0.04% 7,520,800
2020-03-23 2020-03-19 11.020 675,517 +3,985 0.04% 7,444,437
2020-03-20 2020-03-18 11.442 671,532 +9,963 0.04% 7,683,601
2020-03-19 2020-03-17 12.245 661,569 -1,992 0.04% 8,100,805
2020-03-18 2020-03-16 11.843 663,561 +119,560 0.04% 7,858,797
2020-03-16 2020-03-12 14.011 544,001 +1,993 0.03% 7,622,165
2020-03-13 2020-03-11 15.457 542,008 +23,912 0.03% 8,377,600
2020-03-12 2020-03-10 16.661 518,096 -1,993 0.03% 8,632,002
2020-03-11 2020-03-09 16.942 520,089 -127,531 0.03% 8,811,368
2020-03-10 2020-03-06 18.146 647,620 -21,919 0.03% 11,752,003
2020-03-09 2020-03-05 17.584 669,539 -3,986 0.04% 11,773,435
2020-03-04 2020-03-02 16.420 673,525 +119,561 0.04% 11,059,366
2020-02-28 2020-02-26 16.842 553,964 +1,993 0.03% 9,329,680
2020-02-27 2020-02-25 17.083 551,971 +21,919 0.03% 9,429,074
2020-02-26 2020-02-24 17.042 530,052 +15,941 0.03% 9,033,361
2020-02-24 2020-02-20 17.584 514,111 +3,986 0.03% 9,040,329
2020-02-20 2020-02-18 17.785 510,125 +3,985 0.03% 9,072,637
2020-02-19 2020-02-17 17.966 506,140 +1,993 0.03% 9,093,204
2020-02-18 2020-02-14 17.966 504,147 +7,971 0.03% 9,057,398
2020-02-17 2020-02-13 18.267 496,176 +1,992 0.03% 9,063,592
2020-02-13 2020-02-11 18.468 494,184 -1,992 0.03% 9,126,405
2020-02-12 2020-02-10 18.769 496,176 +9,963 0.03% 9,312,592
2020-02-10 2020-02-06 19.110 486,213 -5,978 0.03% 9,291,519
2020-02-07 2020-02-05 19.070 492,191 +9,963 0.03% 9,385,999
2020-02-05 2020-02-03 18.407 482,228 -13,948 0.03% 8,876,566
2020-02-04 2020-01-31 18.106 496,176 -21,920 0.03% 8,983,912
2020-02-03 2020-01-30 17.564 518,096 -53,802 0.03% 9,100,003
2020-01-31 2020-01-29 18.427 571,898 -5,978 0.03% 10,538,638
2020-01-30 2020-01-24 17.665 577,876 -3,985 0.03% 10,207,997
2020-01-29 2020-01-22 18.287 581,861 +1,992 0.03% 10,640,471
2020-01-23 2020-01-21 18.267 579,869 -1,992 0.03% 10,592,403
2020-01-22 2020-01-20 18.809 581,861 +1,992 0.03% 10,944,151
2020-01-21 2020-01-17 18.869 579,869 -11,956 0.03% 10,941,603
2020-01-20 2020-01-16 18.508 591,825 -13,949 0.03% 10,953,362
2020-01-17 2020-01-15 17.062 605,774 -5,978 0.03% 10,336,007
2020-01-16 2020-01-14 17.444 611,752 -15,941 0.03% 10,671,326
2020-01-14 2020-01-10 17.524 627,693 +1,993 0.03% 10,999,799
2020-01-13 2020-01-09 16.962 625,700 +7,970 0.03% 10,613,194
2020-01-09 2020-01-07 17.022 617,730 -51,809 0.03% 10,515,206
2020-01-08 2020-01-06 16.902 669,539 -1,993 0.04% 11,316,476
2020-01-07 2020-01-03 17.625 671,532 +11,956 0.04% 11,835,441
2020-01-06 2020-01-02 17.825 659,576 +7,971 0.04% 11,757,122
2020-01-02 2019-12-27 18.307 651,605 -11,956 0.03% 11,928,957
2019-12-27 2019-12-20 17.906 663,561 +1,992 0.04% 11,881,436
2019-12-23 2019-12-19 17.906 661,569 +31,883 0.04% 11,845,768
2019-12-20 2019-12-18 18.167 629,686 +33,876 0.03% 11,439,205
2019-12-17 2019-12-13 18.709 595,810 +9,963 0.03% 11,146,716
2019-12-12 2019-12-10 19.110 585,847 +1,993 0.03% 11,195,523
2019-12-11 2019-12-09 19.772 583,854 +1,993 0.03% 11,544,197
2019-12-10 2019-12-06 19.792 581,861 -33,876 0.03% 11,516,470
2019-12-04 2019-12-02 18.207 615,737 +1,993 0.03% 11,210,520
2019-12-02 2019-11-28 19.612 613,744 -3,986 0.03% 12,036,634
2019-11-29 2019-11-27 19.050 617,730 -3,985 0.03% 11,767,606
2019-11-25 2019-11-21 19.411 621,715 -3,985 0.03% 12,068,160
2019-11-21 2019-11-19 18.829 625,700 +9,963 0.03% 11,781,273
2019-11-20 2019-11-18 18.247 615,737 -3,985 0.03% 11,235,240
2019-11-18 2019-11-14 17.725 619,722 -9,964 0.03% 10,984,514
2019-11-11 2019-11-07 19.030 629,686 +41,846 0.03% 11,982,725
2019-11-07 2019-11-05 19.491 587,840 -15,941 0.03% 11,457,809
2019-11-06 2019-11-04 20.074 603,781 -11,956 0.03% 12,120,001
2019-11-05 2019-11-01 19.070 615,737 -1,993 0.03% 11,742,000
2019-11-04 2019-10-31 18.909 617,730 -1,992 0.03% 11,680,806
2019-11-01 2019-10-30 18.247 619,722 +1,992 0.03% 11,307,954
2019-10-29 2019-10-25 18.628 617,730 -1,992 0.03% 11,507,206
2019-10-28 2019-10-24 18.528 619,722 -1,993 0.03% 11,482,114
2019-10-25 2019-10-23 17.564 621,715 -27,897 0.03% 10,920,000
2019-10-24 2019-10-22 17.062 649,612 -17,935 0.03% 11,083,992
2019-10-23 2019-10-21 16.460 667,547 -1,992 0.04% 10,988,007
2019-10-22 2019-10-18 16.280 669,539 -11,956 0.04% 10,899,836
2019-10-21 2019-10-17 15.657 681,495 +1,992 0.04% 10,670,395
2019-10-17 2019-10-15 15.216 679,503 +1,993 0.04% 10,339,125
2019-10-16 2019-10-14 15.677 677,510 -3,985 0.04% 10,621,601
2019-10-15 2019-10-11 15.115 681,495 +15,941 0.04% 10,301,035
2019-10-11 2019-10-09 14.794 665,554 +9,963 0.04% 9,846,321
2019-10-04 2019-10-02 14.874 655,591 +3,986 0.04% 9,751,567
2019-10-03 2019-09-30 15.075 651,605 +1,993 0.04% 9,823,077
2019-10-02 2019-09-27 15.276 649,612 +1,992 0.03% 9,923,432
2019-09-26 2019-09-24 16.601 647,620 +11,956 0.03% 10,751,003
2019-09-25 2019-09-23 16.862 635,664 +1,993 0.03% 10,718,404
2019-09-24 2019-09-20 17.604 633,671 +9,963 0.03% 11,155,439
2019-09-19 2019-09-17 16.942 623,708 +1,993 0.03% 10,566,885
2019-09-16 2019-09-12 17.685 621,715 -15,941 0.03% 10,994,880
2019-09-05 2019-09-03 17.765 637,656 +3,985 0.03% 11,327,992
2019-09-04 2019-09-02 18.187 633,671 -13,949 0.03% 11,524,318
2019-09-02 2019-08-29 17.986 647,620 -9,963 0.03% 11,648,003
2019-08-29 2019-08-27 17.062 657,583 +9,963 0.04% 11,219,997
2019-08-28 2019-08-26 17.123 647,620 +11,956 0.03% 11,089,003
2019-08-20 2019-08-16 17.504 635,664 -1,992 0.03% 11,126,724
2019-08-19 2019-08-15 16.802 637,656 +1,992 0.03% 10,713,593
2019-07-31 2019-07-29 19.913 635,664 -3,985 0.03% 12,657,925
2019-07-25 2019-07-23 17.946 639,649 +1,993 0.03% 11,478,958
2019-07-23 2019-07-19 18.367 637,656 -1,993 0.03% 11,711,992
2019-07-22 2019-07-18 17.926 639,649 +1,993 0.03% 11,466,118
2019-07-18 2019-07-16 18.066 637,656 +9,963 0.03% 11,519,992
2019-07-17 2019-07-15 17.966 627,693 -37,861 0.03% 11,276,999
2019-07-15 2019-07-11 19.752 665,554 +9,963 0.04% 13,146,242
2019-07-11 2019-07-09 19.050 655,591 -15,941 0.04% 12,488,849
2019-07-10 2019-07-08 19.010 671,532 +1,993 0.04% 12,765,561
2019-07-09 2019-07-05 19.592 669,539 -85,685 0.04% 13,117,435
2019-06-28 2019-06-26 19.973 755,224 -19,927 0.04% 15,084,193
2019-06-27 2019-06-25 18.749 775,151 +27,897 0.04% 14,533,038
2019-06-25 2019-06-21 19.411 747,254 +17,934 0.04% 14,505,007
2019-06-21 2019-06-19 19.552 729,320 -11,956 0.04% 14,259,369
2019-06-20 2019-06-18 19.371 741,276 -1,992 0.04% 14,359,208
2019-06-19 2019-06-17 18.969 743,268 -1,993 0.04% 14,099,395
2019-06-18 2019-06-14 18.949 745,261 +1,993 0.04% 14,122,241
2019-06-17 2019-06-13 18.528 743,268 -1,993 0.04% 13,771,155
2019-06-13 2019-06-11 18.146 745,261 -1,993 0.04% 13,523,841
2019-06-12 2019-06-10 17.926 747,254 +19,927 0.04% 13,395,007
2019-06-11 2019-06-06 16.761 727,327 +9,964 0.04% 12,191,002
2019-06-03 2019-05-30 17.062 717,363 +1,992 0.04% 12,239,992
2019-05-31 2019-05-29 17.645 715,371 -1,992 0.04% 12,622,443
2019-05-30 2019-05-28 17.645 717,363 +1,992 0.04% 12,657,591
2019-05-29 2019-05-27 17.524 715,371 -1,992 0.04% 12,536,283
2019-05-28 2019-05-24 17.083 717,363 +39,853 0.04% 12,254,392
2019-05-22 2019-05-20 16.942 677,510 +1,993 0.04% 11,478,401
2019-05-21 2019-05-17 18.327 675,517 +1,992 0.04% 12,380,275
2019-05-20 2019-05-16 19.311 673,525 +1,993 0.04% 13,006,248
2019-05-17 2019-05-15 18.829 671,532 -11,956 0.04% 12,644,241
2019-05-16 2019-05-14 17.966 683,488 +1,993 0.04% 12,279,400
2019-05-15 2019-05-10 18.508 681,495 +19,926 0.04% 12,612,954
2019-05-14 2019-05-09 17.805 661,569 +9,964 0.04% 11,779,368
2019-05-08 2019-05-06 19.210 651,605 -3,986 0.04% 12,517,557
2019-05-03 2019-04-30 20.074 655,591 -1,992 0.04% 13,160,010
2019-04-30 2019-04-26 19.491 657,583 -3,986 0.04% 12,817,196
2019-04-29 2019-04-25 19.511 661,569 +1,993 0.04% 12,908,169
2019-04-25 2019-04-23 20.053 659,576 -17,934 0.04% 13,226,762
2019-04-24 2019-04-18 20.676 677,510 +5,978 0.04% 14,008,001
2019-04-17 2019-04-15 22.432 671,532 -1,993 0.04% 15,063,901
2019-04-16 2019-04-12 21.579 673,525 +1,993 0.04% 14,534,008
2019-04-15 2019-04-11 21.278 671,532 +47,824 0.04% 14,288,801
2019-04-12 2019-04-10 22.382 623,708 -35,868 0.03% 13,959,807
2019-04-11 2019-04-09 19.291 659,576 +43,839 0.04% 12,723,642
2019-04-10 2019-04-08 19.271 615,737 -27,897 0.03% 11,865,600
2019-04-09 2019-04-04 15.356 643,634 -9,964 0.04% 9,883,793
2019-04-02 2019-03-29 14.874 653,598 +7,971 0.04% 9,721,922
2019-03-26 2019-03-22 15.135 645,627 +5,978 0.04% 9,771,838
2019-03-20 2019-03-18 15.196 639,649 +3,985 0.03% 9,719,878
2019-03-15 2019-03-13 14.353 635,664 -1,992 0.03% 9,123,403
2019-03-14 2019-03-12 15.015 637,656 +1,992 0.03% 9,574,393
2019-03-12 2019-03-08 13.991 635,664 -1,992 0.03% 8,893,723
2019-03-08 2019-03-06 15.517 637,656 +7,970 0.03% 9,894,393
2019-03-07 2019-03-05 15.758 629,686 -3,985 0.03% 9,922,404
2019-03-06 2019-03-04 15.497 633,671 -1,993 0.03% 9,819,839
2019-03-04 2019-02-28 14.734 635,664 -5,978 0.03% 9,365,844
2019-03-01 2019-02-27 14.734 641,642 +1,993 0.04% 9,453,923
2019-02-28 2019-02-26 15.055 639,649 +103,619 0.03% 9,629,998
2019-02-27 2019-02-25 14.975 536,030 +3,985 0.03% 8,026,961
2019-02-25 2019-02-21 14.132 532,045 -1,992 0.03% 7,518,726
2019-02-22 2019-02-20 13.831 534,037 -9,964 0.03% 7,386,076
2019-02-20 2019-02-18 14.553 544,001 -9,963 0.03% 7,917,005
2019-02-19 2019-02-15 14.433 553,964 -49,817 0.03% 7,995,280
2019-02-18 2019-02-14 14.393 603,781 -9,963 0.03% 8,690,041
2019-02-15 2019-02-13 13.811 613,744 +1,992 0.03% 8,476,156
2019-02-14 2019-02-12 13.008 611,752 +55,795 0.03% 7,957,445
2019-02-13 2019-02-11 12.425 555,957 +23,912 0.03% 6,908,044
2019-02-12 2019-02-08 12.225 532,045 -1,992 0.03% 6,504,125
2019-02-11 2019-02-04 12.124 534,037 -23,912 0.03% 6,474,877
2019-02-01 2019-01-30 11.502 557,949 -11,956 0.03% 6,417,596
2019-01-31 2019-01-29 11.803 569,905 +11,956 0.03% 6,726,715
2019-01-25 2019-01-23 11.221 557,949 -3,986 0.03% 6,260,796
2019-01-24 2019-01-22 11.241 561,935 -5,978 0.03% 6,316,803
2019-01-21 2019-01-17 11.382 567,913 +1,993 0.03% 6,463,803
2019-01-18 2019-01-16 11.843 565,920 -11,956 0.03% 6,702,399
2019-01-17 2019-01-15 11.382 577,876 +11,956 0.03% 6,577,198
2019-01-15 2019-01-11 11.221 565,920 -1,993 0.03% 6,350,239
2019-01-14 2019-01-10 11.442 567,913 -69,743 0.03% 6,498,003
2019-01-11 2019-01-09 10.960 637,656 -5,978 0.03% 6,988,795
2019-01-10 2019-01-08 10.539 643,634 +1,992 0.04% 6,782,995
2019-01-08 2019-01-04 10.739 641,642 -3,985 0.04% 6,890,802
2019-01-03 2018-12-31 10.599 645,627 +9,963 0.04% 6,842,878
2019-01-02 2018-12-27 9.515 635,664 -7,970 0.03% 6,048,242
2018-12-28 2018-12-24 10.258 643,634 +9,963 0.04% 6,602,115
2018-12-20 2018-12-18 11.201 633,671 +5,978 0.03% 7,097,759
2018-12-17 2018-12-13 12.205 627,693 +1,993 0.03% 7,660,799
2018-12-12 2018-12-10 11.763 625,700 +3,985 0.03% 7,360,156
2018-12-11 2018-12-07 12.165 621,715 -1,993 0.03% 7,562,880
2018-12-10 2018-12-06 12.345 623,708 +1,993 0.03% 7,699,804
2018-12-07 2018-12-05 13.931 621,715 -3,985 0.03% 8,661,120
2018-12-06 2018-12-04 14.473 625,700 +3,985 0.03% 9,055,755
2018-12-05 2018-12-03 14.132 621,715 +19,927 0.03% 8,785,920
2018-12-03 2018-11-29 13.931 601,788 -3,986 0.03% 8,383,516
2018-11-30 2018-11-28 14.373 605,774 +1,993 0.03% 8,706,566
2018-11-27 2018-11-23 13.811 603,781 -7,971 0.03% 8,338,561
2018-11-23 2018-11-21 14.132 611,752 +7,971 0.03% 8,645,125
2018-11-21 2018-11-19 14.513 603,781 -3,985 0.03% 8,762,761
2018-11-19 2018-11-15 14.754 607,766 +21,919 0.03% 8,966,996
2018-11-16 2018-11-14 14.674 585,847 -51,809 0.03% 8,596,562
2018-11-15 2018-11-13 14.573 637,656 -3,986 0.03% 9,292,794
2018-11-14 2018-11-12 13.509 641,642 +27,898 0.04% 8,668,243
2018-11-13 2018-11-09 12.887 613,744 -29,890 0.03% 7,909,436
2018-11-09 2018-11-07 13.369 643,634 +1,992 0.04% 8,604,714
2018-11-06 2018-11-02 13.750 641,642 -59,780 0.04% 8,822,803
2018-11-05 2018-11-01 12.566 701,422 -1,993 0.04% 8,814,079
2018-11-02 2018-10-31 12.004 703,415 +9,964 0.04% 8,443,763
2018-10-31 2018-10-29 11.482 693,451 +3,985 0.04% 7,962,236
2018-10-29 2018-10-25 12.546 689,466 +239,121 0.04% 8,650,000
2018-10-24 2018-10-22 13.389 450,345 -5,978 0.02% 6,029,682
2018-10-23 2018-10-19 11.803 456,323 -61,773 0.02% 5,386,081
2018-10-16 2018-10-12 11.904 518,096 +5,978 0.03% 6,167,202
2018-10-15 2018-10-11 11.542 512,118 -19,927 0.03% 5,911,002
2018-10-12 2018-10-10 12.847 532,045 -3,985 0.03% 6,835,205
2018-10-11 2018-10-09 12.646 536,030 +3,985 0.03% 6,778,801
2018-10-10 2018-10-08 12.807 532,045 +81,700 0.03% 6,813,845
2018-10-09 2018-10-05 14.252 450,345 -9,963 0.02% 6,418,402
2018-10-08 2018-10-04 14.433 460,308 +5,978 0.03% 6,643,557
2018-10-05 2018-10-03 15.115 454,330 +9,963 0.02% 6,867,357
2018-10-04 2018-10-02 15.196 444,367 -53,802 0.02% 6,752,443
2018-10-03 2018-09-28 13.269 498,169 +45,831 0.03% 6,609,999
2018-10-02 2018-09-27 11.904 452,338 +19,927 0.02% 5,384,446
2018-09-26 2018-09-21 17.062 432,411 -3,985 0.02% 7,378,004
2018-09-21 2018-09-19 16.360 436,396 +9,963 0.02% 7,139,398
2018-09-19 2018-09-17 14.814 426,433 -1,992 0.02% 6,317,284
2018-09-14 2018-09-12 13.851 428,425 -57,788 0.02% 5,933,994
2018-09-12 2018-09-10 14.874 486,213 +1,993 0.03% 7,232,160
2018-09-11 2018-09-07 15.858 484,220 -5,978 0.03% 7,678,794
2018-09-10 2018-09-06 15.758 490,198 -241,114 0.03% 7,724,394
2018-09-06 2018-09-04 16.862 731,312 -3,986 0.04% 12,331,196
2018-09-04 2018-08-31 16.962 735,298 +1,993 0.04% 12,472,207
2018-09-03 2018-08-30 16.962 733,305 -61,773 0.04% 12,438,402
2018-08-31 2018-08-29 16.561 795,078 -9,963 0.04% 13,167,002
2018-08-29 2018-08-27 16.460 805,041 +75,721 0.04% 13,251,196
2018-08-28 2018-08-24 15.216 729,320 +1,993 0.04% 11,097,127
2018-08-27 2018-08-23 15.075 727,327 -7,971 0.04% 10,964,602
2018-08-24 2018-08-22 13.891 735,298 -3,985 0.04% 10,213,926
2018-08-23 2018-08-21 14.453 739,283 -1,993 0.04% 10,684,801
2018-08-22 2018-08-20 13.991 741,276 -25,904 0.04% 10,371,365
2018-08-21 2018-08-17 12.827 767,180 +23,912 0.04% 9,840,595
2018-08-17 2018-08-15 14.051 743,268 +15,941 0.04% 10,443,996
2018-08-16 2018-08-14 16.641 727,327 +3,985 0.04% 12,103,402
2018-08-15 2018-08-13 16.902 723,342 +9,964 0.04% 12,225,848
2018-08-13 2018-08-09 18.026 713,378 +9,963 0.04% 12,859,358
2018-08-10 2018-08-08 17.785 703,415 +1,993 0.04% 12,510,324
2018-08-08 2018-08-06 17.243 701,422 +5,978 0.04% 12,094,719
2018-08-07 2018-08-03 16.260 695,444 -9,963 0.04% 11,307,599
2018-08-06 2018-08-02 18.869 705,407 -1,993 0.04% 13,310,392
2018-08-03 2018-08-01 19.351 707,400 +33,875 0.04% 13,688,798
2018-08-02 2018-07-31 19.271 673,525 -1,992 0.04% 12,979,207
2018-07-27 2018-07-25 20.053 675,517 -1,993 0.04% 13,546,434
2018-07-24 2018-07-20 20.274 677,510 +3,985 0.04% 13,736,001
2018-07-20 2018-07-18 21.077 673,525 -1,992 0.04% 14,196,008
2018-07-18 2018-07-16 21.178 675,517 +3,985 0.04% 14,305,794
2018-07-17 2018-07-13 21.629 671,532 -5,978 0.04% 14,524,701
2018-07-16 2018-07-12 21.579 677,510 -15,941 0.04% 14,620,001
2018-07-13 2018-07-11 20.224 693,451 -5,978 0.04% 14,024,392
2018-07-12 2018-07-10 20.224 699,429 +1,992 0.04% 14,145,292
2018-07-11 2018-07-09 20.475 697,437 +3,986 0.04% 14,280,006
2018-07-10 2018-07-06 19.070 693,451 +7,970 0.04% 13,223,993
2018-07-09 2018-07-05 19.010 685,481 +35,869 0.04% 13,030,726
2018-07-06 2018-07-04 18.929 649,612 +9,963 0.04% 12,296,711
2018-07-05 2018-07-03 20.927 639,649 +1,993 0.04% 13,385,698
2018-07-04 2018-06-29 21.780 637,656 +3,985 0.03% 13,887,990
2018-07-03 2018-06-28 20.876 633,671 +3,985 0.03% 13,228,798
2018-06-29 2018-06-27 21.278 629,686 +5,978 0.03% 13,398,406
2018-06-28 2018-06-26 22.783 623,708 -85,685 0.03% 14,210,207
2018-06-27 2018-06-25 22.633 709,393 +13,949 0.04% 16,055,605
2018-06-26 2018-06-22 23.687 695,444 -21,919 0.04% 16,472,799
2018-06-25 2018-06-21 22.834 717,363 +31,882 0.04% 16,379,989
2018-06-22 2018-06-20 23.486 685,481 -13,948 0.04% 16,099,208
2018-06-21 2018-06-19 22.081 699,429 -7,971 0.04% 15,443,991
2018-06-20 2018-06-15 21.730 707,400 +61,773 0.04% 15,371,498
2018-06-19 2018-06-14 22.884 645,627 -59,780 0.04% 14,774,397
2018-06-15 2018-06-13 23.586 705,407 +7,970 0.04% 16,637,990
2018-06-14 2018-06-12 25.393 697,437 +5,978 0.04% 17,710,007
2018-06-13 2018-06-11 25.544 691,459 +27,898 0.04% 17,662,308
2018-06-12 2018-06-08 25.744 663,561 +9,963 0.04% 17,082,894
2018-06-11 2018-06-07 25.393 653,598 +97,641 0.04% 16,596,804
2018-06-08 2018-06-06 26.447 555,957 +15,942 0.03% 14,703,308
2018-06-07 2018-06-05 27.149 540,015 +11,956 0.03% 14,661,092
2018-06-06 2018-06-04 28.906 528,059 +25,905 0.03% 15,263,993
2018-06-04 2018-05-31 29.408 502,154 +3,985 0.03% 14,767,187
2018-06-01 2018-05-30 28.956 498,169 -5,978 0.03% 14,424,997
2018-05-31 2018-05-29 28.856 504,147 -3,985 0.03% 14,547,497
2018-05-30 2018-05-28 29.107 508,132 -3,986 0.03% 14,789,986
2018-05-29 2018-05-25 29.859 512,118 -7,971 0.03% 15,291,505
2018-05-28 2018-05-24 28.103 520,089 +3,986 0.03% 14,616,013
2018-05-25 2018-05-23 27.752 516,103 +3,985 0.03% 14,322,695
2018-05-24 2018-05-21 29.056 512,118 +25,905 0.03% 14,880,305
2018-05-23 2018-05-18 30.963 486,213 -17,934 0.03% 15,054,799
2018-05-21 2018-05-17 30.110 504,147 -9,964 0.03% 15,179,996
2018-05-18 2018-05-16 30.462 514,111 -11,956 0.03% 15,660,615
2018-05-17 2018-05-15 29.207 526,067 -23,912 0.03% 15,364,813
2018-05-16 2018-05-14 28.605 549,979 -11,956 0.03% 15,732,009
2018-05-15 2018-05-11 27.149 561,935 -21,919 0.03% 15,256,207
2018-05-11 2018-05-09 26.898 583,854 -3,986 0.03% 15,704,795
2018-05-10 2018-05-08 27.350 587,840 -1,992 0.03% 16,077,513
2018-05-09 2018-05-07 27.802 589,832 -13,949 0.03% 16,398,394
2018-05-08 2018-05-04 26.547 603,781 -3,985 0.03% 16,028,702
2018-05-07 2018-05-03 26.748 607,766 -1,993 0.04% 16,256,492
2018-05-04 2018-05-02 26.146 609,759 +7,971 0.04% 15,942,601
2018-05-03 2018-04-30 26.748 601,788 +15,941 0.03% 16,096,593
2018-05-02 2018-04-27 26.648 585,847 -1,993 0.03% 15,611,404
2018-04-30 2018-04-26 26.497 587,840 -49,816 0.03% 15,576,013
2018-04-27 2018-04-25 27.350 637,656 -9,964 0.04% 17,439,988
2018-04-26 2018-04-24 27.451 647,620 -15,941 0.04% 17,777,505
2018-04-25 2018-04-23 25.594 663,561 -29,890 0.04% 16,982,994
2018-04-24 2018-04-20 25.644 693,451 -1,993 0.04% 17,782,790
2018-04-23 2018-04-19 25.995 695,444 -5,978 0.04% 18,078,199
2018-04-20 2018-04-18 26.045 701,422 +1,993 0.04% 18,268,798
2018-04-19 2018-04-17 25.293 699,429 -1,993 0.04% 17,690,390
2018-04-17 2018-04-13 26.597 701,422 +9,963 0.04% 18,655,998
2018-04-16 2018-04-12 26.497 691,459 +9,964 0.04% 18,321,608
2018-04-12 2018-04-10 27.099 681,495 -25,905 0.04% 18,467,991
2018-04-11 2018-04-09 26.798 707,400 -33,876 0.04% 18,956,997
2018-04-10 2018-04-06 26.597 741,276 -45,831 0.04% 19,716,010
2018-04-09 2018-04-04 25.845 787,107 -29,890 0.05% 20,342,496
2018-04-06 2018-04-03 25.293 816,997 -1,993 0.05% 20,663,992
2018-04-04 2018-03-29 25.192 818,990 +1,993 0.05% 20,632,200
2018-04-03 2018-03-28 24.941 816,997 -37,861 0.05% 20,376,992
2018-03-29 2018-03-27 25.995 854,858 -7,971 0.05% 22,222,196
2018-03-28 2018-03-26 24.941 862,829 +9,964 0.05% 21,520,103
2018-03-27 2018-03-23 23.887 852,865 +73,729 0.05% 20,372,788
2018-03-26 2018-03-22 25.945 779,136 -7,971 0.04% 20,214,688
2018-03-23 2018-03-21 25.845 787,107 -15,942 0.05% 20,342,496
2018-03-22 2018-03-20 26.798 803,049 -7,970 0.05% 21,520,211
2018-03-21 2018-03-19 26.196 811,019 +5,978 0.05% 21,245,393
2018-03-20 2018-03-16 27.451 805,041 -1,993 0.05% 22,098,793
2018-03-19 2018-03-15 28.053 807,034 +107,605 0.05% 22,639,502
2018-03-16 2018-03-14 26.898 699,429 -15,942 0.04% 18,813,589
2018-03-15 2018-03-13 26.597 715,371 +103,619 0.04% 19,027,005
2018-03-14 2018-03-12 29.207 611,752 +9,964 0.04% 17,867,410
2018-03-13 2018-03-09 28.705 601,788 +53,802 0.03% 17,274,392
2018-03-12 2018-03-08 28.956 547,986 -65,758 0.03% 15,867,500
2018-03-08 2018-03-06 25.092 613,744 +13,948 0.04% 15,399,992
2018-03-07 2018-03-05 24.189 599,796 +31,883 0.03% 14,508,210
2018-03-06 2018-03-02 24.088 567,913 -25,905 0.03% 13,680,006
2018-03-05 2018-03-01 24.590 593,818 -19,926 0.03% 14,602,011
2018-03-02 2018-02-28 23.586 613,744 -21,920 0.04% 14,475,992
2018-03-01 2018-02-27 24.540 635,664 -21,919 0.04% 15,599,106
2018-02-27 2018-02-23 25.042 657,583 +19,927 0.04% 16,466,995
2018-02-26 2018-02-22 23.988 637,656 -13,949 0.04% 15,295,990
2018-02-23 2018-02-21 25.042 651,605 -45,832 0.04% 16,317,296
2018-02-22 2018-02-20 23.436 697,437 -7,970 0.04% 16,345,006
2018-02-21 2018-02-15 23.586 705,407 -37,861 0.04% 16,637,990
2018-02-20 2018-02-13 21.579 743,268 -23,912 0.04% 16,038,994
2018-02-14 2018-02-12 20.525 767,180 +27,897 0.04% 15,746,492
2018-02-13 2018-02-09 18.869 739,283 +41,846 0.04% 13,949,601
2018-02-12 2018-02-08 20.676 697,437 +13,949 0.04% 14,420,006
2018-02-09 2018-02-07 20.575 683,488 +65,758 0.04% 14,063,000
2018-02-08 2018-02-06 20.033 617,730 +21,920 0.04% 12,375,207
2018-02-07 2018-02-05 24.690 595,810 +73,729 0.03% 14,710,794
2018-02-06 2018-02-02 26.045 522,081 +5,978 0.03% 13,597,795
2018-02-05 2018-02-01 26.196 516,103 +43,839 0.03% 13,519,795
2018-02-02 2018-01-31 28.555 472,264 +21,919 0.03% 13,485,291
2018-02-01 2018-01-30 28.805 450,345 +95,649 0.03% 12,972,404
2018-01-31 2018-01-29 32.469 354,696 +3,985 0.02% 11,516,587
2018-01-30 2018-01-26 30.913 350,711 -7,971 0.02% 10,841,599
2018-01-29 2018-01-25 29.107 358,682 -17,934 0.02% 10,440,007
2018-01-26 2018-01-24 28.454 376,616 -99,634 0.02% 10,716,305
2018-01-25 2018-01-23 25.092 476,250 -13,948 0.03% 11,950,009
2018-01-24 2018-01-22 23.787 490,198 +5,978 0.03% 11,660,391
2018-01-23 2018-01-19 23.988 484,220 +9,963 0.03% 11,615,391
2018-01-22 2018-01-18 24.941 474,257 -9,963 0.03% 11,828,601
2018-01-19 2018-01-17 24.590 484,220 -205,246 0.03% 11,906,991
2018-01-18 2018-01-16 22.583 689,466 +1,993 0.04% 15,570,000
2018-01-17 2018-01-15 21.780 687,473 +5,978 0.04% 14,972,992
2018-01-15 2018-01-11 22.482 681,495 +53,802 0.04% 15,321,593
2018-01-12 2018-01-10 22.834 627,693 +85,685 0.04% 14,332,499
2018-01-11 2018-01-09 25.293 542,008 +3,985 0.03% 13,708,801
2018-01-10 2018-01-08 25.393 538,023 -1,992 0.03% 13,662,010
2018-01-09 2018-01-05 26.096 540,015 +21,919 0.03% 14,091,992
2018-01-08 2018-01-04 25.443 518,096 +59,780 0.03% 13,182,004
2018-01-05 2018-01-03 26.898 458,316 +145,466 0.03% 12,328,012
2018-01-04 2018-01-02 21.228 312,850 +1,992 0.02% 6,641,096
2018-01-03 2017-12-29 20.053 310,858 +5,979 0.02% 6,233,770
2018-01-02 2017-12-28 19.371 304,879 -1,993 0.02% 5,905,791
2017-12-29 2017-12-27 20.525 306,872 -189,304 0.02% 6,298,597
2017-12-28 2017-12-22 21.378 496,176 +257,055 0.03% 10,607,391
2017-12-27 2017-12-21 16.239 239,121 -23,912 0.01% 3,883,197
2017-12-22 2017-12-20 16.159 263,033 +59,780 0.02% 4,250,395
2017-12-21 2017-12-19 16.380 203,253 -23,912 0.01% 3,329,280
2017-12-20 2017-12-18 14.955 227,165 +37,861 0.01% 3,397,198
2017-12-19 2017-12-15 13.971 189,304 +5,978 0.01% 2,644,796
2017-12-18 2017-12-14 14.232 183,326 +21,919 0.01% 2,609,117
2017-12-15 2017-12-13 12.626 161,407 -45,831 0.01% 2,037,963
2017-12-14 2017-12-12 12.405 207,238 -29,890 0.01% 2,570,876
2017-12-13 2017-12-11 12.606 237,128 -105,612 0.01% 2,989,274
2017-12-11 2017-12-07 9.485 342,740 -3,986 0.02% 3,250,797
2017-12-08 2017-12-06 9.133 346,726 +3,986 0.02% 3,166,803
2017-12-06 2017-12-04 9.816 342,740 -1,993 0.02% 3,364,317
2017-12-05 2017-12-01 9.896 344,733 -53,802 0.02% 3,411,560
2017-12-04 2017-11-30 9.966 398,535 -5,978 0.02% 3,971,997
2017-12-01 2017-11-29 9.625 404,513 -85,685 0.02% 3,893,537
2017-11-29 2017-11-27 9.003 490,198 -23,913 0.03% 4,413,237
2017-11-28 2017-11-24 9.003 514,111 -19,926 0.03% 4,628,524
2017-11-27 2017-11-23 8.933 534,037 +31,883 0.03% 4,770,398
2017-11-24 2017-11-22 9.204 502,154 +3,985 0.03% 4,621,676
2017-11-22 2017-11-20 9.364 498,169 +15,941 0.03% 4,664,999
2017-11-21 2017-11-17 8.943 482,228 +31,883 0.03% 4,312,443
2017-11-20 2017-11-16 9.384 450,345 -69,744 0.03% 4,226,201
2017-11-17 2017-11-15 9.334 520,089 +27,898 0.03% 4,854,604
2017-11-16 2017-11-14 9.625 492,191 +5,978 0.03% 4,737,459
2017-11-15 2017-11-13 9.635 486,213 -5,978 0.03% 4,684,800
2017-11-14 2017-11-10 9.736 492,191 +35,868 0.03% 4,791,799
2017-11-13 2017-11-09 9.665 456,323 +5,978 0.03% 4,410,541
2017-11-10 2017-11-08 9.736 450,345 -3,985 0.03% 4,384,401
2017-11-09 2017-11-07 9.595 454,330 +11,956 0.03% 4,359,358
2017-11-07 2017-11-03 9.997 442,374 -121,553 0.03% 4,422,238
2017-11-02 2017-10-31 9.565 563,927 +1,992 0.03% 5,393,976
2017-11-01 2017-10-30 9.324 561,935 +11,956 0.03% 5,239,562
2017-10-30 2017-10-26 9.926 549,979 +99,634 0.03% 5,459,283
2017-10-27 2017-10-25 9.394 450,345 +89,671 0.03% 4,230,721
2017-10-25 2017-10-23 9.796 360,674 +79,707 0.02% 3,533,116
2017-10-24 2017-10-20 9.826 280,967 -45,832 0.02% 2,760,776
2017-10-23 2017-10-19 9.635 326,799 +101,627 0.02% 3,148,801
2017-10-20 2017-10-18 10.278 225,172 +3,985 0.01% 2,314,236
2017-10-18 2017-10-16 9.655 221,187 +43,839 0.01% 2,135,639
2017-10-17 2017-10-13 10.378 177,348 -15,942 0.01% 1,840,518
2017-10-16 2017-10-12 9.916 193,290 -127,531 0.01% 1,916,724
2017-10-13 2017-10-11 8.361 320,821 -167,385 0.02% 2,682,261
2017-10-12 2017-10-10 8.100 488,206 -1,992 0.03% 3,954,302
2017-10-11 2017-10-09 7.859 490,198 -29,891 0.03% 3,852,357
2017-10-10 2017-10-06 8.130 520,089 +81,700 0.03% 4,228,204
2017-10-09 2017-10-04 7.829 438,389 -9,963 0.03% 3,432,002
2017-10-04 2017-09-29 7.487 448,352 -3,986 0.03% 3,356,999
2017-10-03 2017-09-28 7.176 452,338 +101,627 0.03% 3,246,103
2017-09-29 2017-09-27 7.959 350,711 +17,934 0.02% 2,791,360
2017-09-28 2017-09-26 8.190 332,777 +9,963 0.02% 2,725,440
2017-09-27 2017-09-25 8.290 322,814 -1,992 0.02% 2,676,244
2017-09-26 2017-09-22 8.290 324,806 -11,956 0.02% 2,692,758
2017-09-25 2017-09-21 7.889 336,762 -11,956 0.02% 2,656,678
2017-09-22 2017-09-20 8.110 348,718 -17,934 0.02% 2,827,997
2017-09-21 2017-09-19 7.708 366,652 +67,751 0.02% 2,826,237
2017-09-20 2017-09-18 8.451 298,901 +23,912 0.02% 2,525,996
2017-09-19 2017-09-15 8.581 274,989 +209,231 0.02% 2,359,797
2017-09-18 2017-09-14 9.696 65,758 -93,656 0.00% 637,557
2017-09-15 2017-09-13 9.394 159,414 -7,971 0.01% 1,497,599
2017-09-14 2017-09-12 9.284 167,385 -125,538 0.01% 1,554,002
2017-09-13 2017-09-11 8.531 292,923 +119,560 0.02% 2,498,996
2017-09-12 2017-09-08 8.913 173,363 +111,590 0.01% 1,545,121
2017-09-11 2017-09-07 8.371 61,773 -87,678 0.00% 517,080
2017-09-08 2017-09-06 7.638 149,451 -15,941 0.01% 1,141,502
2017-09-07 2017-09-05 7.718 165,392 +51,809 0.01% 1,276,539
2017-09-06 2017-09-04 7.869 113,583 -101,626 0.01% 893,764
2017-09-05 2017-09-01 7.226 215,209 +109,597 0.01% 1,555,200
2017-09-04 2017-08-31 7.257 105,612 +51,810 0.01% 766,381
2017-09-01 2017-08-30 6.153 53,802 -55,795 0.00% 331,018
2017-08-29 2017-08-25 4.727 109,597 -49,817 0.01% 518,099
2017-08-22 2017-08-18 4.356 159,414 +19,927 0.01% 694,400
2017-08-21 2017-08-17 4.527 139,487 -19,927 0.01% 631,398
2017-08-18 2017-08-16 4.587 159,414 +33,875 0.01% 731,199
2017-08-15 2017-08-11 4.015 125,539 +19,927 0.01% 504,002
2017-08-14 2017-08-10 4.155 105,612 +3,986 0.01% 438,841
2017-08-03 2017-08-01 4.165 101,626 +19,926 0.01% 423,298
2017-08-01 2017-07-28 4.175 81,700 +19,927 0.00% 341,121
2017-07-27 2017-07-25 4.236 61,773 +39,854 0.00% 261,640
2017-07-24 2017-07-20 4.647 21,919 -9,964 0.00% 101,858
2017-07-17 2017-07-13 4.888 31,883 +9,964 0.00% 155,841
2017-07-14 2017-07-12 4.808 21,919 -19,927 0.00% 105,378
2017-07-07 2017-07-05 4.416 41,846 -89,671 0.00% 184,799
2017-07-05 2017-07-03 4.246 131,517 -9,963 0.01% 558,362
2017-07-04 2017-06-30 4.236 141,480 +9,963 0.01% 599,240
2017-06-30 2017-06-28 4.306 131,517 -5,978 0.01% 566,282
2017-06-29 2017-06-27 4.165 137,495 -9,963 0.01% 572,701
2017-06-28 2017-06-26 4.316 147,458 +3,985 0.01% 636,400
2017-06-23 2017-06-21 4.135 143,473 +5,978 0.01% 593,281
2017-06-14 2017-06-12 4.276 137,495 -69,743 0.01% 587,881
2017-06-13 2017-06-09 4.095 207,238 -19,927 0.01% 848,639
2017-06-12 2017-06-08 3.975 227,165 -9,963 0.01% 902,880
2017-06-08 2017-06-06 3.653 237,128 +7,970 0.01% 866,318
2017-06-06 2017-06-02 3.455 229,158 +49,817 0.01% 791,670
2017-06-05 2017-06-01 3.424 179,341 +628 0.01% 614,149
2017-06-01 2017-05-29 3.384 178,713 +9,928 0.01% 604,799
2017-05-31 2017-05-26 3.223 168,785 +19,857 0.01% 544,000
2017-05-26 2017-05-24 3.283 148,928 +1,986 0.01% 489,000
2017-05-25 2017-05-23 3.515 146,942 -9,929 0.01% 516,519
2017-05-23 2017-05-19 3.555 156,871 +9,929 0.01% 557,741
2017-05-22 2017-05-18 3.586 146,942 +9,928 0.01% 526,879
2017-05-17 2017-05-15 4.160 137,014 -13,900 0.01% 569,942
2017-05-15 2017-05-11 3.475 150,914 +39,715 0.01% 524,401
2017-04-27 2017-04-25 3.475 111,199 +3,971 0.01% 386,398
2017-04-20 2017-04-18 3.505 107,228 +9,928 0.01% 375,840
2017-04-13 2017-04-11 4.109 97,300 -29,785 0.01% 399,842
2017-04-07 2017-04-05 4.160 127,085 +9,928 0.01% 528,640
2017-04-06 2017-04-03 4.079 117,157 +7,943 0.01% 477,902
2017-04-05 2017-03-31 4.230 109,214 +35,743 0.01% 462,001
2017-03-28 2017-03-24 4.361 73,471 +29,785 0.00% 320,420
2017-03-27 2017-03-23 4.482 43,686 -5,957 0.00% 195,802
2017-03-23 2017-03-21 4.653 49,643 +39,714 0.00% 231,002
2017-03-14 2017-03-10 4.724 9,929 -11,914 0.00% 46,902
2017-03-09 2017-03-07 4.694 21,843 +11,914 0.00% 102,521
2017-02-20 2017-02-16 3.999 9,929 -9,928 0.00% 39,702
2017-02-16 2017-02-14 3.706 19,857 +7,943 0.00% 73,600
2017-02-15 2017-02-13 3.706 11,914 +9,928 0.00% 44,159
2017-01-11 2017-01-09 3.445 1,986 -39,714 0.00% 6,841
2017-01-05 2017-01-03 3.666 41,700 -9,928 0.00% 152,881
2017-01-04 2016-12-30 3.727 51,628 +39,714 0.00% 192,399
2016-12-23 2016-12-21 3.354 11,914 -23,829 0.00% 39,959
2016-12-16 2016-12-14 3.203 35,743 +23,829 0.00% 114,481
2016-12-15 2016-12-13 3.304 11,914 -33,757 0.00% 39,359
2016-12-14 2016-12-12 3.153 45,671 +19,857 0.00% 143,979
2016-12-12 2016-12-08 3.565 25,814 +13,900 0.00% 92,039
2016-12-08 2016-12-06 3.888 11,914 -13,900 0.00% 46,319
2016-12-02 2016-11-30 4.039 25,814 +13,900 0.00% 104,259
2016-11-24 2016-11-22 3.717 11,914 +7,943 0.00% 44,279
2016-11-18 2016-11-16 3.364 3,971 -19,857 0.00% 13,359
2016-11-15 2016-11-11 3.445 23,828 +5,957 0.00% 82,078
2016-11-14 2016-11-10 3.525 17,871 +9,928 0.00% 62,999
2016-11-07 2016-11-03 3.414 7,943 +3,972 0.00% 27,121
2016-11-04 2016-11-02 3.223 3,971 -1,986 0.00% 12,799
2016-11-03 2016-11-01 3.173 5,957 -9,929 0.00% 18,900
2016-11-02 2016-10-31 3.203 15,886 +9,929 0.00% 50,881
2016-10-19 2016-10-17 2.931 5,957 -1,986 0.00% 17,460
2016-09-06 2016-09-02 2.437 7,943 -53,614 0.00% 19,360
2016-09-05 2016-09-01 2.115 61,557 +19,857 0.00% 130,200
2016-09-01 2016-08-30 2.296 41,700 +3,972 0.00% 95,760
2016-08-31 2016-08-29 2.055 37,728 +25,814 0.00% 77,519
2016-08-30 2016-08-26 2.024 11,914 -133,042 0.00% 24,120
2016-08-29 2016-08-25 1.692 144,956 +19,857 0.01% 245,279
2016-08-26 2016-08-24 1.722 125,099 -99,286 0.01% 215,459
2016-08-23 2016-08-19 1.652 224,385 -198,570 0.01% 370,641
2016-08-22 2016-08-18 1.521 422,955 -29,786 0.03% 643,260
2016-08-19 2016-08-17 1.541 452,741 +129,071 0.03% 697,680
2016-08-17 2016-08-15 1.390 323,670 -27,800 0.02% 449,880
2016-08-16 2016-08-12 1.420 351,470 -3,971 0.02% 499,140
2016-08-08 2016-08-04 1.279 355,441 +7,943 0.02% 454,660
2016-08-04 2016-08-01 1.279 347,498 +19,857 0.02% 444,500
2016-07-25 2016-07-21 1.380 327,641 -99,286 0.02% 452,100
2016-07-22 2016-07-20 1.400 426,927 +77,443 0.03% 597,701
2016-07-21 2016-07-19 1.430 349,484 -19,857 0.02% 499,840
2016-07-20 2016-07-18 1.380 369,341 -101,271 0.02% 509,640
2016-07-15 2016-07-13 1.219 470,612 -67,514 0.03% 573,540
2016-07-08 2016-07-06 1.178 538,126 -11,914 0.03% 634,140
2016-07-05 2016-06-30 1.199 550,040 +11,914 0.03% 659,260
2016-07-04 2016-06-29 1.158 538,126 +43,685 0.03% 623,300
2016-06-23 2016-06-21 1.219 494,441 +67,514 0.03% 602,581
2016-06-10 2016-06-07 1.279 426,927 -1,985 0.03% 546,101
2016-05-27 2016-05-25 1.108 428,912 +57,585 0.03% 475,200
2016-05-26 2016-05-24 1.148 371,327 -11,914 0.02% 426,360
2016-05-23 2016-05-19 1.188 383,241 +13,900 0.02% 455,480
2016-05-20 2016-05-18 1.178 369,341 +99,285 0.02% 435,240
2016-05-19 2016-05-17 1.229 270,056 -15,886 0.02% 331,840
2016-05-16 2016-05-12 1.239 285,942 +15,886 0.02% 354,241
2016-04-22 2016-04-20 1.289 270,056 +9,929 0.02% 348,160
2016-04-14 2016-04-12 1.239 260,127 +99,285 0.02% 322,260
2016-04-12 2016-04-08 1.330 160,842 +99,285 0.01% 213,840
2016-04-01 2016-03-30 1.370 61,557 +9,929 0.00% 84,320
2016-02-03 2016-02-01 1.541 51,628 -7,943 0.00% 79,559
2016-02-01 2016-01-28 1.340 59,571 -289,913 0.00% 79,800
2016-01-28 2016-01-26 1.481 349,484 +21,843 0.02% 517,440
2016-01-26 2016-01-22 1.551 327,641 +29,785 0.02% 508,200
2016-01-25 2016-01-21 1.612 297,856 +277,999 0.02% 480,000
2016-01-21 2016-01-19 1.753 19,857 -9,929 0.00% 34,800
2016-01-14 2016-01-12 1.360 29,786 -3,971 0.00% 40,501
2016-01-11 2016-01-07 1.460 33,757 -59,571 0.00% 49,300
2016-01-08 2016-01-06 1.652 93,328 +3,971 0.01% 154,160
2016-01-07 2016-01-05 1.632 89,357 -51,628 0.01% 145,800
2016-01-06 2016-01-04 1.279 140,985 +35,743 0.01% 180,340
2016-01-05 2015-12-31 1.330 105,242 0.01% 139,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top