History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 40,000 | +0 | 0.00% | 670,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 40,000 | +0 | 0.00% | 683,200 |
| 2025-10-10 | 2025-10-08 | 17.660 | 40,000 | -2,000 | 0.00% | 706,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 42,000 | -4,000 | 0.00% | 721,560 |
| 2025-08-01 | 2025-07-30 | 17.500 | 46,000 | -6,000 | 0.00% | 805,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 52,000 | -10,000 | 0.00% | 965,120 |
| 2025-07-30 | 2025-07-28 | 18.040 | 62,000 | +10,000 | 0.00% | 1,118,480 |
| 2025-07-29 | 2025-07-25 | 17.840 | 52,000 | +10,000 | 0.00% | 927,680 |
| 2025-07-18 | 2025-07-16 | 15.380 | 42,000 | -2,000 | 0.00% | 645,960 |
| 2025-07-15 | 2025-07-11 | 14.940 | 44,000 | -10,000 | 0.00% | 657,360 |
| 2025-07-14 | 2025-07-10 | 14.900 | 54,000 | +4,000 | 0.00% | 804,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 50,000 | -2,000 | 0.00% | 768,000 |
| 2025-06-26 | 2025-06-24 | 15.260 | 52,000 | +4,000 | 0.00% | 793,520 |
| 2025-06-24 | 2025-06-20 | 14.500 | 48,000 | +2,000 | 0.00% | 696,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 46,000 | +2,000 | 0.00% | 696,440 |
| 2025-06-17 | 2025-06-13 | 16.240 | 44,000 | +2,000 | 0.00% | 714,560 |
| 2025-06-13 | 2025-06-11 | 16.860 | 42,000 | +2,000 | 0.00% | 708,120 |
| 2025-06-11 | 2025-06-09 | 16.980 | 40,000 | -12,000 | 0.00% | 679,200 |
| 2025-05-29 | 2025-05-27 | 12.720 | 52,000 | -100,000 | 0.00% | 661,440 |
| 2025-05-22 | 2025-05-20 | 10.420 | 152,000 | -2,000 | 0.01% | 1,583,840 |
| 2025-05-19 | 2025-05-15 | 10.180 | 154,000 | +2,000 | 0.01% | 1,567,720 |
| 2025-05-09 | 2025-05-07 | 10.760 | 152,000 | +2,000 | 0.01% | 1,635,520 |
| 2025-02-14 | 2025-02-12 | 11.420 | 150,000 | -4,000 | 0.01% | 1,713,000 |
| 2025-01-27 | 2025-01-23 | 10.560 | 154,000 | -102,000 | 0.01% | 1,626,240 |
| 2025-01-24 | 2025-01-22 | 10.240 | 256,000 | -2,000 | 0.01% | 2,621,440 |
| 2024-12-19 | 2024-12-17 | 9.680 | 258,000 | +100,000 | 0.01% | 2,497,440 |
| 2024-12-18 | 2024-12-16 | 9.640 | 158,000 | +2,000 | 0.01% | 1,523,120 |
| 2024-12-17 | 2024-12-13 | 10.100 | 156,000 | +2,000 | 0.01% | 1,575,600 |
| 2024-12-13 | 2024-12-11 | 10.680 | 154,000 | +2,000 | 0.01% | 1,644,720 |
| 2024-12-10 | 2024-12-06 | 11.240 | 152,000 | -2,000 | 0.01% | 1,708,480 |
| 2024-11-14 | 2024-11-12 | 10.920 | 154,000 | +2,000 | 0.01% | 1,681,680 |
| 2024-11-12 | 2024-11-08 | 10.880 | 152,000 | +2,000 | 0.01% | 1,653,760 |
| 2024-11-05 | 2024-11-01 | 11.700 | 150,000 | +2,000 | 0.01% | 1,755,000 |
| 2024-10-24 | 2024-10-22 | 12.880 | 148,000 | -2,000 | 0.01% | 1,906,240 |
| 2024-10-18 | 2024-10-16 | 11.700 | 150,000 | +2,000 | 0.01% | 1,755,000 |
| 2024-10-15 | 2024-10-10 | 12.800 | 148,000 | +2,000 | 0.01% | 1,894,400 |
| 2024-10-10 | 2024-10-08 | 13.200 | 146,000 | +2,000 | 0.01% | 1,927,200 |
| 2024-10-08 | 2024-10-04 | 14.680 | 144,000 | +8,000 | 0.01% | 2,113,920 |
| 2024-08-23 | 2024-08-21 | 12.240 | 136,000 | +2,000 | 0.01% | 1,664,640 |
| 2024-08-19 | 2024-08-15 | 12.580 | 134,000 | +2,000 | 0.01% | 1,685,720 |
| 2024-08-08 | 2024-08-06 | 13.020 | 132,000 | -2,000 | 0.01% | 1,718,640 |
| 2024-07-23 | 2024-07-19 | 13.080 | 134,000 | +2,000 | 0.01% | 1,752,720 |
| 2024-07-19 | 2024-07-17 | 13.220 | 132,000 | -2,000 | 0.01% | 1,745,040 |
| 2024-07-17 | 2024-07-15 | 12.540 | 134,000 | -4,000 | 0.01% | 1,680,360 |
| 2024-07-16 | 2024-07-12 | 10.000 | 138,000 | -4,000 | 0.01% | 1,380,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 142,000 | -2,000 | 0.01% | 1,304,980 |
| 2024-06-21 | 2024-06-19 | 8.800 | 144,000 | +2,000 | 0.01% | 1,267,200 |
| 2024-06-19 | 2024-06-17 | 9.080 | 142,000 | -2,000 | 0.01% | 1,289,360 |
| 2024-06-07 | 2024-06-05 | 8.980 | 144,000 | +2,000 | 0.01% | 1,293,120 |
| 2024-06-05 | 2024-06-03 | 8.230 | 142,000 | +2,000 | 0.01% | 1,168,660 |
| 2024-06-04 | 2024-05-31 | 10.000 | 140,000 | +2,000 | 0.01% | 1,400,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 138,000 | +2,000 | 0.01% | 1,393,800 |
| 2024-05-28 | 2024-05-24 | 10.440 | 136,000 | +2,000 | 0.01% | 1,419,840 |
| 2024-05-24 | 2024-05-22 | 11.400 | 134,000 | +2,000 | 0.01% | 1,527,600 |
| 2024-05-06 | 2024-05-02 | 12.340 | 132,000 | -4,000 | 0.01% | 1,628,880 |
| 2024-04-23 | 2024-04-19 | 10.440 | 136,000 | +4,000 | 0.01% | 1,419,840 |
| 2024-04-19 | 2024-04-17 | 11.500 | 132,000 | +2,000 | 0.01% | 1,518,000 |
| 2024-04-09 | 2024-04-05 | 13.540 | 130,000 | +100,000 | 0.01% | 1,760,200 |
| 2024-02-20 | 2024-02-16 | 13.980 | 30,000 | -2,000 | 0.00% | 419,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 32,000 | +2,000 | 0.00% | 437,120 |
| 2024-02-08 | 2024-02-06 | 14.000 | 30,000 | -2,000 | 0.00% | 420,000 |
| 2024-02-01 | 2024-01-30 | 13.600 | 32,000 | +2,000 | 0.00% | 435,200 |
| 2024-01-22 | 2024-01-18 | 17.320 | 30,000 | +2,000 | 0.00% | 519,600 |
| 2024-01-08 | 2024-01-04 | 18.340 | 28,000 | +2,000 | 0.00% | 513,520 |
| 2024-01-05 | 2024-01-03 | 18.480 | 26,000 | +2,000 | 0.00% | 480,480 |
| 2024-01-02 | 2023-12-28 | 19.780 | 24,000 | -2,000 | 0.00% | 474,720 |
| 2023-12-28 | 2023-12-22 | 19.120 | 26,000 | +2,000 | 0.00% | 497,120 |
| 2023-12-22 | 2023-12-20 | 20.100 | 24,000 | +2,000 | 0.00% | 482,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 22,000 | +2,000 | 0.00% | 440,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 20,000 | -6,000 | 0.00% | 418,000 |
| 2023-10-18 | 2023-10-16 | 20.700 | 26,000 | +2,000 | 0.00% | 538,200 |
| 2023-10-12 | 2023-10-10 | 20.550 | 24,000 | +2,000 | 0.00% | 493,200 |
| 2023-10-03 | 2023-09-28 | 20.900 | 22,000 | +2,000 | 0.00% | 459,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 20,000 | -4,000 | 0.00% | 417,000 |
| 2023-09-26 | 2023-09-22 | 19.740 | 24,000 | -2,000 | 0.00% | 473,760 |
| 2023-09-25 | 2023-09-21 | 19.300 | 26,000 | +8,000 | 0.00% | 501,800 |
| 2023-09-22 | 2023-09-20 | 19.840 | 18,000 | -2,000 | 0.00% | 357,120 |
| 2023-09-21 | 2023-09-19 | 20.250 | 20,000 | -2,000 | 0.00% | 405,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 22,000 | -2,000 | 0.00% | 443,300 |
| 2023-09-19 | 2023-09-15 | 19.440 | 24,000 | -2,000 | 0.00% | 466,560 |
| 2023-09-15 | 2023-09-13 | 18.960 | 26,000 | +2,000 | 0.00% | 492,960 |
| 2023-09-13 | 2023-09-11 | 19.160 | 24,000 | -4,000 | 0.00% | 459,840 |
| 2023-09-11 | 2023-09-06 | 18.200 | 28,000 | +4,000 | 0.00% | 509,600 |
| 2023-09-06 | 2023-09-04 | 18.720 | 24,000 | -2,000 | 0.00% | 449,280 |
| 2023-09-05 | 2023-08-31 | 18.380 | 26,000 | +4,000 | 0.00% | 477,880 |
| 2023-08-31 | 2023-08-29 | 19.280 | 22,000 | -2,000 | 0.00% | 424,160 |
| 2023-08-30 | 2023-08-28 | 18.600 | 24,000 | -2,000 | 0.00% | 446,400 |
| 2023-08-22 | 2023-08-18 | 17.620 | 26,000 | +4,000 | 0.00% | 458,120 |
| 2023-08-18 | 2023-08-16 | 19.140 | 22,000 | +4,000 | 0.00% | 421,080 |
| 2023-08-14 | 2023-08-10 | 20.050 | 18,000 | -2,000 | 0.00% | 360,900 |
| 2023-08-11 | 2023-08-09 | 19.900 | 20,000 | -2,000 | 0.00% | 398,000 |
| 2023-08-09 | 2023-08-07 | 19.040 | 22,000 | +2,000 | 0.00% | 418,880 |
| 2023-08-07 | 2023-08-03 | 19.940 | 20,000 | -2,000 | 0.00% | 398,800 |
| 2023-08-04 | 2023-08-02 | 19.160 | 22,000 | +2,000 | 0.00% | 421,520 |
| 2023-08-01 | 2023-07-28 | 20.300 | 20,000 | -4,000 | 0.00% | 406,000 |
| 2023-07-28 | 2023-07-26 | 19.380 | 24,000 | -2,000 | 0.00% | 465,120 |
| 2023-07-25 | 2023-07-21 | 18.440 | 26,000 | -2,000 | 0.00% | 479,440 |
| 2023-07-03 | 2023-06-29 | 17.640 | 28,000 | +2,000 | 0.00% | 493,920 |
| 2023-06-28 | 2023-06-26 | 18.880 | 26,000 | -2,000 | 0.00% | 490,880 |
| 2023-06-23 | 2023-06-20 | 17.920 | 28,000 | +4,000 | 0.00% | 501,760 |
| 2023-06-19 | 2023-06-15 | 19.300 | 24,000 | -2,000 | 0.00% | 463,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 26,000 | -2,000 | 0.00% | 475,800 |
| 2023-05-24 | 2023-05-22 | 19.480 | 28,000 | +2,000 | 0.00% | 545,440 |
| 2023-05-18 | 2023-05-16 | 20.850 | 26,000 | -2,000 | 0.00% | 542,100 |
| 2023-04-25 | 2023-04-21 | 20.550 | 28,000 | +4,000 | 0.00% | 575,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 24,000 | -4,000 | 0.00% | 518,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 28,000 | -2,000 | 0.00% | 555,520 |
| 2023-04-04 | 2023-03-31 | 16.800 | 30,000 | +2,000 | 0.00% | 504,000 |
| 2023-03-31 | 2023-03-29 | 18.360 | 28,000 | +2,000 | 0.00% | 514,080 |
| 2023-03-28 | 2023-03-24 | 18.480 | 26,000 | +2,000 | 0.00% | 480,480 |
| 2023-03-09 | 2023-03-07 | 20.850 | 24,000 | +2,000 | 0.00% | 500,400 |
| 2023-03-08 | 2023-03-06 | 21.850 | 22,000 | +2,000 | 0.00% | 480,700 |
| 2023-03-03 | 2023-03-01 | 22.750 | 20,000 | -4,000 | 0.00% | 455,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 24,000 | +4,000 | 0.00% | 530,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 20,000 | -4,000 | 0.00% | 457,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 24,000 | +2,000 | 0.00% | 528,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 22,000 | +2,000 | 0.00% | 497,200 |
| 2023-01-18 | 2023-01-16 | 27.800 | 20,000 | +2,000 | 0.00% | 556,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 18,000 | -4,000 | 0.00% | 516,600 |
| 2022-12-30 | 2022-12-28 | 23.900 | 22,000 | -2,000 | 0.00% | 525,800 |
| 2022-12-15 | 2022-12-13 | 22.950 | 24,000 | +2,000 | 0.00% | 550,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 22,000 | -2,000 | 0.00% | 526,900 |
| 2022-12-08 | 2022-12-06 | 20.850 | 24,000 | -2,000 | 0.00% | 500,400 |
| 2022-10-12 | 2022-10-10 | 15.220 | 26,000 | +2,000 | 0.00% | 395,720 |
| 2022-10-11 | 2022-10-07 | 16.580 | 24,000 | +2,000 | 0.00% | 397,920 |
| 2022-10-06 | 2022-10-03 | 17.100 | 22,000 | -2,000 | 0.00% | 376,200 |
| 2022-09-30 | 2022-09-28 | 16.840 | 24,000 | +2,000 | 0.00% | 404,160 |
| 2022-09-21 | 2022-09-19 | 19.400 | 22,000 | -2,000 | 0.00% | 426,800 |
| 2022-09-06 | 2022-09-02 | 23.700 | 24,000 | +2,000 | 0.00% | 568,800 |
| 2022-08-29 | 2022-08-25 | 25.800 | 22,000 | -2,000 | 0.00% | 567,600 |
| 2022-08-26 | 2022-08-24 | 25.200 | 24,000 | +2,000 | 0.00% | 604,800 |
| 2022-07-26 | 2022-07-22 | 29.550 | 22,000 | +2,000 | 0.00% | 650,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 20,000 | +2,000 | 0.00% | 607,000 |
| 2022-07-22 | 2022-07-20 | 31.550 | 18,000 | -2,000 | 0.00% | 567,900 |
| 2022-07-21 | 2022-07-19 | 30.500 | 20,000 | +2,000 | 0.00% | 610,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 18,000 | -2,000 | 0.00% | 575,100 |
| 2022-06-23 | 2022-06-21 | 27.700 | 20,000 | -2,000 | 0.00% | 554,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 22,000 | -2,000 | 0.00% | 554,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 24,000 | -18,000 | 0.00% | 536,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 42,000 | -2,000 | 0.00% | 930,300 |
| 2022-05-10 | 2022-05-05 | 19.920 | 44,000 | +18,000 | 0.00% | 876,480 |
| 2022-05-06 | 2022-05-04 | 20.600 | 26,000 | +2,000 | 0.00% | 535,600 |
| 2022-05-04 | 2022-04-29 | 22.750 | 24,000 | -2,000 | 0.00% | 546,000 |
| 2022-04-29 | 2022-04-27 | 21.050 | 26,000 | -2,000 | 0.00% | 547,300 |
| 2022-04-21 | 2022-04-19 | 21.800 | 28,000 | +2,000 | 0.00% | 610,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 26,000 | -2,000 | 0.00% | 595,400 |
| 2022-04-13 | 2022-04-11 | 22.200 | 28,000 | +2,000 | 0.00% | 621,600 |
| 2022-04-11 | 2022-04-07 | 23.400 | 26,000 | +2,000 | 0.00% | 608,400 |
| 2022-04-07 | 2022-04-04 | 25.900 | 24,000 | -2,000 | 0.00% | 621,600 |
| 2022-04-06 | 2022-04-01 | 24.450 | 26,000 | +4,000 | 0.00% | 635,700 |
| 2022-03-30 | 2022-03-28 | 25.650 | 22,000 | -10,000 | 0.00% | 564,300 |
| 2022-03-24 | 2022-03-22 | 25.900 | 32,000 | -2,000 | 0.00% | 828,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 34,000 | +2,000 | 0.00% | 833,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 32,000 | -6,000 | 0.00% | 835,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 38,000 | -2,000 | 0.00% | 887,300 |
| 2022-03-16 | 2022-03-14 | 20.700 | 40,000 | +10,000 | 0.00% | 828,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 30,000 | +4,000 | 0.00% | 745,500 |
| 2022-03-14 | 2022-03-10 | 26.600 | 26,000 | -2,000 | 0.00% | 691,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 28,000 | +2,000 | 0.00% | 737,800 |
| 2022-03-08 | 2022-03-04 | 28.950 | 26,000 | -10,000 | 0.00% | 752,700 |
| 2022-02-22 | 2022-02-18 | 29.550 | 36,000 | -2,000 | 0.00% | 1,063,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 38,000 | +10,000 | 0.00% | 913,900 |
| 2022-02-14 | 2022-02-10 | 25.100 | 28,000 | +2,000 | 0.00% | 702,800 |
| 2022-02-09 | 2022-02-07 | 26.600 | 26,000 | -2,000 | 0.00% | 691,600 |
| 2022-01-27 | 2022-01-25 | 28.700 | 28,000 | +2,000 | 0.00% | 803,600 |
| 2022-01-24 | 2022-01-20 | 31.050 | 26,000 | -2,000 | 0.00% | 807,300 |
| 2022-01-19 | 2022-01-17 | 30.800 | 28,000 | +2,000 | 0.00% | 862,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 26,000 | +2,000 | 0.00% | 832,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 24,000 | -2,000 | 0.00% | 718,800 |
| 2022-01-04 | 2021-12-31 | 34.500 | 26,000 | +2,000 | 0.00% | 897,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 24,000 | +2,000 | 0.00% | 813,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 22,000 | +2,000 | 0.00% | 761,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 20,000 | +4,000 | 0.00% | 779,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 16,000 | -4,000 | 0.00% | 668,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 20,000 | -4,000 | 0.00% | 800,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 24,000 | -2,000 | 0.00% | 885,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 26,000 | +4,000 | 0.00% | 934,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 22,000 | +2,000 | 0.00% | 865,700 |
| 2021-12-01 | 2021-11-29 | 40.500 | 20,000 | +2,000 | 0.00% | 810,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 18,000 | +2,000 | 0.00% | 721,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 16,000 | -2,000 | 0.00% | 592,800 |
| 2021-11-25 | 2021-11-23 | 36.150 | 18,000 | +2,000 | 0.00% | 650,700 |
| 2021-11-24 | 2021-11-22 | 37.150 | 16,000 | +2,000 | 0.00% | 594,400 |
| 2021-11-23 | 2021-11-19 | 37.350 | 14,000 | -2,000 | 0.00% | 522,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 16,000 | +2,000 | 0.00% | 587,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 14,000 | -2,000 | 0.00% | 506,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 16,000 | -4,000 | 0.00% | 552,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 20,000 | -2,000 | 0.00% | 641,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 22,000 | -6,000 | 0.00% | 697,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 28,000 | +2,000 | 0.00% | 807,800 |
| 2021-11-08 | 2021-11-04 | 30.450 | 26,000 | -2,000 | 0.00% | 791,700 |
| 2021-11-04 | 2021-11-02 | 28.950 | 28,000 | +8,000 | 0.00% | 810,600 |
| 2021-11-03 | 2021-11-01 | 33.150 | 20,000 | +2,000 | 0.00% | 663,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 18,000 | -2,000 | 0.00% | 621,900 |
| 2021-10-29 | 2021-10-27 | 32.900 | 20,000 | +4,000 | 0.00% | 658,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 16,000 | -2,000 | 0.00% | 553,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 18,000 | -2,000 | 0.00% | 592,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 20,000 | -2,000 | 0.00% | 602,000 |
| 2021-10-20 | 2021-10-18 | 28.450 | 22,000 | -2,000 | 0.00% | 625,900 |
| 2021-10-19 | 2021-10-15 | 28.000 | 24,000 | +4,000 | 0.00% | 672,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 20,000 | -4,000 | 0.00% | 604,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 24,000 | +8,000 | 0.00% | 688,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 16,000 | -6,000 | 0.00% | 494,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 22,000 | +4,000 | 0.00% | 636,900 |
| 2021-10-07 | 2021-10-05 | 30.000 | 18,000 | -2,000 | 0.00% | 540,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 20,000 | -6,000 | 0.00% | 600,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 26,000 | +4,000 | 0.00% | 761,800 |
| 2021-09-28 | 2021-09-24 | 31.950 | 22,000 | +2,000 | 0.00% | 702,900 |
| 2021-09-27 | 2021-09-23 | 32.200 | 20,000 | +2,000 | 0.00% | 644,000 |
| 2021-09-24 | 2021-09-21 | 33.000 | 18,000 | -2,000 | 0.00% | 594,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 20,000 | -2,000 | 0.00% | 674,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 22,000 | +2,000 | 0.00% | 710,600 |
| 2021-09-15 | 2021-09-13 | 32.350 | 20,000 | +2,000 | 0.00% | 647,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 18,000 | -4,000 | 0.00% | 640,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 22,000 | +2,000 | 0.00% | 689,700 |
| 2021-08-13 | 2021-08-11 | 35.500 | 20,000 | +2,000 | 0.00% | 710,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 18,000 | +2,000 | 0.00% | 691,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 16,000 | -2,000 | 0.00% | 637,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 18,000 | -2,000 | 0.00% | 697,500 |
| 2021-07-30 | 2021-07-28 | 32.400 | 20,000 | -2,000 | 0.00% | 648,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 22,000 | -16,000 | 0.00% | 709,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 38,000 | -20,000 | 0.00% | 1,434,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 58,000 | +2,000 | 0.00% | 2,209,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 56,000 | +2,000 | 0.00% | 2,228,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 54,000 | +4,000 | 0.00% | 2,176,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 50,000 | +4,000 | 0.00% | 2,012,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 46,000 | -4,000 | 0.00% | 1,844,600 |
| 2021-07-14 | 2021-07-12 | 37.500 | 50,000 | -4,000 | 0.00% | 1,875,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 54,000 | +2,000 | 0.00% | 1,876,500 |
| 2021-07-09 | 2021-07-07 | 36.200 | 52,000 | -6,000 | 0.00% | 1,882,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 58,000 | +6,000 | 0.00% | 1,896,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 52,000 | -2,000 | 0.00% | 1,851,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 54,000 | +4,000 | 0.00% | 1,830,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 50,000 | -2,000 | 0.00% | 1,767,500 |
| 2021-06-29 | 2021-06-25 | 34.000 | 52,000 | +2,000 | 0.00% | 1,768,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 50,000 | -2,000 | 0.00% | 1,735,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 52,000 | -2,000 | 0.00% | 1,726,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 54,000 | +2,000 | 0.00% | 1,684,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 52,000 | +2,000 | 0.00% | 1,687,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 50,000 | -4,000 | 0.00% | 1,642,500 |
| 2021-06-21 | 2021-06-17 | 31.200 | 54,000 | -18,000 | 0.00% | 1,684,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 72,000 | -2,000 | 0.00% | 2,372,400 |
| 2021-06-16 | 2021-06-11 | 32.600 | 74,000 | +2,000 | 0.00% | 2,412,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 72,000 | -2,000 | 0.00% | 2,390,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 74,000 | +2,000 | 0.00% | 2,305,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 72,000 | -2,000 | 0.00% | 2,322,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 74,000 | +2,000 | 0.00% | 2,319,900 |
| 2021-06-03 | 2021-06-01 | 31.900 | 72,000 | -2,000 | 0.00% | 2,296,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 74,000 | -6,000 | 0.00% | 2,253,300 |
| 2021-06-01 | 2021-05-28 | 27.350 | 80,000 | +4,000 | 0.00% | 2,188,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 76,000 | -6,000 | 0.00% | 2,078,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 82,000 | +2,000 | 0.00% | 2,111,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 80,000 | -2,000 | 0.00% | 2,148,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 82,000 | -2,000 | 0.00% | 2,205,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 84,000 | -2,000 | 0.00% | 2,108,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 86,000 | +2,000 | 0.00% | 2,098,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 84,000 | -2,000 | 0.00% | 1,631,280 |
| 2021-05-13 | 2021-05-11 | 19.000 | 86,000 | +2,000 | 0.00% | 1,634,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 84,000 | -6,000 | 0.00% | 1,602,720 |
| 2021-05-10 | 2021-05-06 | 18.080 | 90,000 | +2,000 | 0.00% | 1,627,200 |
| 2021-05-07 | 2021-05-05 | 17.860 | 88,000 | +2,000 | 0.00% | 1,571,680 |
| 2021-05-04 | 2021-04-30 | 18.000 | 86,000 | -2,000 | 0.00% | 1,548,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 88,000 | +2,000 | 0.00% | 1,573,440 |
| 2021-04-30 | 2021-04-28 | 18.200 | 86,000 | +2,000 | 0.00% | 1,565,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 84,000 | -4,000 | 0.00% | 1,520,400 |
| 2021-04-26 | 2021-04-22 | 17.000 | 88,000 | +2,000 | 0.00% | 1,496,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 86,000 | -4,000 | 0.00% | 1,446,520 |
| 2021-04-20 | 2021-04-16 | 15.800 | 90,000 | +2,000 | 0.00% | 1,422,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 88,000 | -2,000 | 0.00% | 1,434,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 90,000 | -2,000 | 0.00% | 1,420,200 |
| 2021-04-15 | 2021-04-13 | 15.560 | 92,000 | +2,000 | 0.00% | 1,431,520 |
| 2021-04-13 | 2021-04-09 | 15.900 | 90,000 | -2,000 | 0.00% | 1,431,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 92,000 | -2,000 | 0.00% | 1,457,280 |
| 2021-04-09 | 2021-04-07 | 15.060 | 94,000 | -6,000 | 0.00% | 1,415,640 |
| 2021-04-08 | 2021-04-01 | 15.000 | 100,000 | -4,000 | 0.01% | 1,500,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 104,000 | -2,000 | 0.01% | 1,460,160 |
| 2021-03-31 | 2021-03-29 | 13.280 | 106,000 | +2,000 | 0.01% | 1,407,680 |
| 2021-03-26 | 2021-03-24 | 13.880 | 104,000 | +2,000 | 0.01% | 1,443,520 |
| 2021-03-23 | 2021-03-19 | 13.860 | 102,000 | +2,000 | 0.01% | 1,413,720 |
| 2021-03-19 | 2021-03-17 | 14.380 | 100,000 | -4,000 | 0.01% | 1,438,000 |
| 2021-03-15 | 2021-03-11 | 13.440 | 104,000 | +4,000 | 0.01% | 1,397,760 |
| 2021-03-12 | 2021-03-10 | 13.040 | 100,000 | +2,000 | 0.01% | 1,304,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 98,000 | +2,000 | 0.01% | 1,364,160 |
| 2021-03-04 | 2021-03-02 | 14.760 | 96,000 | +6,000 | 0.00% | 1,416,960 |
| 2021-03-03 | 2021-03-01 | 14.900 | 90,000 | -6,000 | 0.00% | 1,341,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 96,000 | +4,000 | 0.00% | 1,284,480 |
| 2021-03-01 | 2021-02-25 | 14.660 | 92,000 | -10,000 | 0.00% | 1,348,720 |
| 2021-02-25 | 2021-02-23 | 12.220 | 102,000 | +2,000 | 0.01% | 1,246,440 |
| 2021-02-24 | 2021-02-22 | 12.940 | 100,000 | -2,000 | 0.01% | 1,294,000 |
| 2021-02-05 | 2021-02-03 | 12.460 | 102,000 | -4,000 | 0.01% | 1,270,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 106,000 | -2,000 | 0.01% | 1,280,480 |
| 2021-01-22 | 2021-01-20 | 11.600 | 108,000 | -2,000 | 0.01% | 1,252,800 |
| 2021-01-18 | 2021-01-14 | 10.460 | 110,000 | -2,000 | 0.01% | 1,150,600 |
| 2021-01-08 | 2021-01-06 | 10.940 | 112,000 | +2,000 | 0.01% | 1,225,280 |
| 2020-12-09 | 2020-12-07 | 13.120 | 110,000 | -4,000 | 0.01% | 1,443,200 |
| 2020-11-26 | 2020-11-24 | 10.360 | 114,000 | +2,000 | 0.01% | 1,181,040 |
| 2020-11-25 | 2020-11-23 | 10.740 | 112,000 | +4,000 | 0.01% | 1,202,880 |
| 2020-11-05 | 2020-11-03 | 11.300 | 108,000 | -2,000 | 0.01% | 1,220,400 |
| 2020-11-03 | 2020-10-30 | 10.740 | 110,000 | +2,000 | 0.01% | 1,181,400 |
| 2020-10-30 | 2020-10-28 | 11.100 | 108,000 | +2,000 | 0.01% | 1,198,800 |
| 2020-10-29 | 2020-10-27 | 11.380 | 106,000 | +2,000 | 0.01% | 1,206,280 |
| 2020-10-27 | 2020-10-22 | 11.660 | 104,000 | +2,000 | 0.01% | 1,212,640 |
| 2020-10-20 | 2020-10-16 | 12.220 | 102,000 | +2,000 | 0.01% | 1,246,440 |
| 2020-10-05 | 2020-09-29 | 12.380 | 100,000 | -2,000 | 0.01% | 1,238,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 102,000 | +2,000 | 0.01% | 1,195,440 |
| 2020-09-11 | 2020-09-09 | 13.980 | 100,000 | +2,000 | 0.01% | 1,398,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 98,000 | +2,000 | 0.01% | 1,468,040 |
| 2020-09-01 | 2020-08-28 | 14.500 | 96,000 | +2,000 | 0.00% | 1,392,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 94,000 | +4,000 | 0.00% | 1,406,240 |
| 2020-08-28 | 2020-08-26 | 15.120 | 90,000 | +38,000 | 0.00% | 1,360,800 |
| 2020-08-25 | 2020-08-21 | 15.380 | 52,000 | +2,000 | 0.00% | 799,760 |
| 2020-08-21 | 2020-08-19 | 15.600 | 50,000 | +2,000 | 0.00% | 780,000 |
| 2020-08-18 | 2020-08-14 | 15.420 | 48,000 | +2,000 | 0.00% | 740,160 |
| 2020-08-17 | 2020-08-13 | 15.540 | 46,000 | +2,000 | 0.00% | 714,840 |
| 2020-08-14 | 2020-08-12 | 15.260 | 44,000 | +8,000 | 0.00% | 671,440 |
| 2020-08-13 | 2020-08-11 | 15.900 | 36,000 | +8,000 | 0.00% | 572,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 28,000 | +4,000 | 0.00% | 460,320 |
| 2020-08-10 | 2020-08-06 | 16.600 | 24,000 | +2,000 | 0.00% | 398,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 22,000 | -4,000 | 0.00% | 363,440 |
| 2020-08-06 | 2020-08-04 | 15.980 | 26,000 | +10,000 | 0.00% | 415,480 |
| 2020-08-03 | 2020-07-30 | 16.760 | 16,000 | -12,000 | 0.00% | 268,160 |
| 2020-07-31 | 2020-07-29 | 15.980 | 28,000 | +4,000 | 0.00% | 447,440 |
| 2020-07-29 | 2020-07-27 | 15.880 | 24,000 | +8,000 | 0.00% | 381,120 |
| 2020-07-27 | 2020-07-23 | 17.980 | 16,000 | -2,000 | 0.00% | 287,680 |
| 2020-07-24 | 2020-07-22 | 17.100 | 18,000 | -14,000 | 0.00% | 307,800 |
| 2020-07-21 | 2020-07-17 | 15.020 | 32,000 | +4,000 | 0.00% | 480,640 |
| 2020-07-20 | 2020-07-16 | 15.000 | 28,000 | +8,000 | 0.00% | 420,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 20,000 | -2,000 | 0.00% | 320,800 |
| 2020-07-16 | 2020-07-14 | 15.620 | 22,000 | +2,000 | 0.00% | 343,640 |
| 2020-07-14 | 2020-07-10 | 15.760 | 20,000 | -6,000 | 0.00% | 315,200 |
| 2020-07-13 | 2020-07-09 | 15.920 | 26,000 | -4,000 | 0.00% | 413,920 |
| 2020-07-09 | 2020-07-07 | 15.140 | 30,000 | +8,000 | 0.00% | 454,200 |
| 2020-07-08 | 2020-07-06 | 15.880 | 22,000 | +2,000 | 0.00% | 349,360 |
| 2020-07-06 | 2020-07-02 | 16.020 | 20,000 | +2,000 | 0.00% | 320,400 |
| 2020-07-03 | 2020-06-30 | 15.940 | 18,000 | -2,000 | 0.00% | 286,920 |
| 2020-07-02 | 2020-06-29 | 16.140 | 20,000 | +2,000 | 0.00% | 322,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 18,000 | +66 | 0.00% | 295,201 |
| 2020-06-09 | 2020-06-05 | 19.271 | 17,934 | -1,993 | 0.00% | 345,598 |
| 2020-06-04 | 2020-06-02 | 17.765 | 19,927 | -1,992 | 0.00% | 354,004 |
| 2020-06-03 | 2020-06-01 | 18.066 | 21,919 | -23,913 | 0.00% | 395,992 |
| 2020-06-02 | 2020-05-29 | 17.062 | 45,832 | +1,993 | 0.00% | 782,008 |
| 2020-05-29 | 2020-05-27 | 16.822 | 43,839 | -5,978 | 0.00% | 737,442 |
| 2020-05-28 | 2020-05-26 | 16.802 | 49,817 | +1,993 | 0.00% | 837,002 |
| 2020-05-27 | 2020-05-25 | 16.219 | 47,824 | +1,992 | 0.00% | 775,676 |
| 2020-05-26 | 2020-05-22 | 15.858 | 45,832 | -17,934 | 0.00% | 726,807 |
| 2020-05-19 | 2020-05-15 | 15.878 | 63,766 | +17,934 | 0.00% | 1,012,486 |
| 2020-05-18 | 2020-05-14 | 15.778 | 45,832 | -1,992 | 0.00% | 723,127 |
| 2020-04-29 | 2020-04-27 | 13.269 | 47,824 | -3,986 | 0.00% | 634,557 |
| 2020-04-28 | 2020-04-24 | 12.947 | 51,810 | +3,986 | 0.00% | 670,805 |
| 2020-04-27 | 2020-04-23 | 13.228 | 47,824 | -3,986 | 0.00% | 632,637 |
| 2020-04-23 | 2020-04-21 | 12.727 | 51,810 | +1,993 | 0.00% | 659,365 |
| 2020-04-16 | 2020-04-14 | 13.108 | 49,817 | -1,993 | 0.00% | 653,001 |
| 2020-04-15 | 2020-04-09 | 13.289 | 51,810 | -1,992 | 0.00% | 688,486 |
| 2020-04-14 | 2020-04-08 | 12.767 | 53,802 | +1,992 | 0.00% | 686,877 |
| 2020-04-09 | 2020-04-07 | 13.128 | 51,810 | -1,992 | 0.00% | 680,165 |
| 2020-04-08 | 2020-04-06 | 12.646 | 53,802 | -1,993 | 0.00% | 680,397 |
| 2020-04-07 | 2020-04-03 | 12.165 | 55,795 | +3,985 | 0.00% | 678,721 |
| 2020-04-06 | 2020-04-02 | 12.586 | 51,810 | -3,985 | 0.00% | 652,085 |
| 2020-04-02 | 2020-03-31 | 12.606 | 55,795 | -1,993 | 0.00% | 703,361 |
| 2020-04-01 | 2020-03-30 | 11.502 | 57,788 | +1,993 | 0.00% | 664,684 |
| 2020-03-30 | 2020-03-26 | 12.205 | 55,795 | -1,993 | 0.00% | 680,961 |
| 2020-03-27 | 2020-03-25 | 11.743 | 57,788 | -1,992 | 0.00% | 678,605 |
| 2020-03-25 | 2020-03-23 | 10.739 | 59,780 | +3,985 | 0.00% | 641,997 |
| 2020-03-20 | 2020-03-18 | 11.442 | 55,795 | +1,993 | 0.00% | 638,401 |
| 2020-03-19 | 2020-03-17 | 12.245 | 53,802 | -1,993 | 0.00% | 658,797 |
| 2020-03-18 | 2020-03-16 | 11.843 | 55,795 | +3,985 | 0.00% | 660,801 |
| 2020-03-17 | 2020-03-13 | 13.088 | 51,810 | -7,970 | 0.00% | 678,085 |
| 2020-03-16 | 2020-03-12 | 14.011 | 59,780 | +1,992 | 0.00% | 837,596 |
| 2020-03-13 | 2020-03-11 | 15.457 | 57,788 | +19,927 | 0.00% | 893,206 |
| 2020-03-12 | 2020-03-10 | 16.661 | 37,861 | +3,986 | 0.00% | 630,802 |
| 2020-03-11 | 2020-03-09 | 16.942 | 33,875 | +5,978 | 0.00% | 573,912 |
| 2020-03-10 | 2020-03-06 | 18.146 | 27,897 | -23,913 | 0.00% | 506,231 |
| 2020-03-05 | 2020-03-03 | 16.420 | 51,810 | +3,986 | 0.00% | 850,727 |
| 2020-03-03 | 2020-02-28 | 16.280 | 47,824 | +7,970 | 0.00% | 778,556 |
| 2020-03-02 | 2020-02-27 | 17.002 | 39,854 | +5,979 | 0.00% | 677,608 |
| 2020-02-28 | 2020-02-26 | 16.842 | 33,875 | +3,985 | 0.00% | 570,512 |
| 2020-02-25 | 2020-02-21 | 17.564 | 29,890 | +3,985 | 0.00% | 524,997 |
| 2020-02-06 | 2020-02-04 | 18.829 | 25,905 | -3,985 | 0.00% | 487,764 |
| 2020-02-05 | 2020-02-03 | 18.407 | 29,890 | -15,942 | 0.00% | 550,197 |
| 2020-02-04 | 2020-01-31 | 18.106 | 45,832 | -3,985 | 0.00% | 829,848 |
| 2020-01-30 | 2020-01-24 | 17.665 | 49,817 | +1,993 | 0.00% | 880,002 |
| 2020-01-23 | 2020-01-21 | 18.267 | 47,824 | +3,985 | 0.00% | 873,596 |
| 2020-01-08 | 2020-01-06 | 16.902 | 43,839 | +5,978 | 0.00% | 740,962 |
| 2020-01-07 | 2020-01-03 | 17.625 | 37,861 | +1,993 | 0.00% | 667,283 |
| 2020-01-03 | 2019-12-31 | 17.765 | 35,868 | +5,978 | 0.00% | 637,197 |
| 2020-01-02 | 2019-12-27 | 18.307 | 29,890 | -1,993 | 0.00% | 547,197 |
| 2019-12-23 | 2019-12-19 | 17.906 | 31,883 | +1,993 | 0.00% | 570,883 |
| 2019-12-20 | 2019-12-18 | 18.167 | 29,890 | +5,978 | 0.00% | 542,997 |
| 2019-12-17 | 2019-12-13 | 18.709 | 23,912 | +1,993 | 0.00% | 447,358 |
| 2019-12-12 | 2019-12-10 | 19.110 | 21,919 | +1,992 | 0.00% | 418,872 |
| 2019-12-10 | 2019-12-06 | 19.792 | 19,927 | -5,978 | 0.00% | 394,405 |
| 2019-12-03 | 2019-11-29 | 18.969 | 25,905 | +1,993 | 0.00% | 491,404 |
| 2019-12-02 | 2019-11-28 | 19.612 | 23,912 | -1,993 | 0.00% | 468,958 |
| 2019-11-28 | 2019-11-26 | 19.070 | 25,905 | +1,993 | 0.00% | 494,004 |
| 2019-11-25 | 2019-11-21 | 19.411 | 23,912 | -1,993 | 0.00% | 464,158 |
| 2019-11-11 | 2019-11-07 | 19.030 | 25,905 | +5,978 | 0.00% | 492,964 |
| 2019-11-08 | 2019-11-06 | 20.074 | 19,927 | -1,992 | 0.00% | 400,005 |
| 2019-11-06 | 2019-11-04 | 20.074 | 21,919 | -1,993 | 0.00% | 439,991 |
| 2019-11-04 | 2019-10-31 | 18.909 | 23,912 | -9,963 | 0.00% | 452,158 |
| 2019-10-25 | 2019-10-23 | 17.564 | 33,875 | -3,986 | 0.00% | 594,991 |
| 2019-10-24 | 2019-10-22 | 17.062 | 37,861 | -5,978 | 0.00% | 646,003 |
| 2019-10-22 | 2019-10-18 | 16.280 | 43,839 | -1,993 | 0.00% | 713,682 |
| 2019-10-08 | 2019-10-03 | 15.095 | 45,832 | -1,992 | 0.00% | 691,847 |
| 2019-09-27 | 2019-09-25 | 15.898 | 47,824 | +3,985 | 0.00% | 760,316 |
| 2019-09-26 | 2019-09-24 | 16.601 | 43,839 | +1,993 | 0.00% | 727,762 |
| 2019-09-25 | 2019-09-23 | 16.862 | 41,846 | +5,978 | 0.00% | 705,597 |
| 2019-09-24 | 2019-09-20 | 17.604 | 35,868 | -3,986 | 0.00% | 631,437 |
| 2019-09-19 | 2019-09-17 | 16.942 | 39,854 | +7,971 | 0.00% | 675,208 |
| 2019-09-18 | 2019-09-16 | 17.283 | 31,883 | +1,993 | 0.00% | 551,043 |
| 2019-09-13 | 2019-09-11 | 17.645 | 29,890 | +1,993 | 0.00% | 527,397 |
| 2019-09-11 | 2019-09-09 | 17.825 | 27,897 | +1,992 | 0.00% | 497,272 |
| 2019-09-10 | 2019-09-06 | 18.247 | 25,905 | -1,992 | 0.00% | 472,684 |
| 2019-09-05 | 2019-09-03 | 17.765 | 27,897 | +1,992 | 0.00% | 495,592 |
| 2019-09-04 | 2019-09-02 | 18.187 | 25,905 | -7,970 | 0.00% | 471,124 |
| 2019-09-02 | 2019-08-29 | 17.986 | 33,875 | -7,971 | 0.00% | 609,271 |
| 2019-08-30 | 2019-08-28 | 16.802 | 41,846 | +1,992 | 0.00% | 703,077 |
| 2019-08-29 | 2019-08-27 | 17.062 | 39,854 | +5,979 | 0.00% | 680,008 |
| 2019-08-28 | 2019-08-26 | 17.123 | 33,875 | +3,985 | 0.00% | 580,031 |
| 2019-08-23 | 2019-08-21 | 18.227 | 29,890 | -1,993 | 0.00% | 544,797 |
| 2019-08-21 | 2019-08-19 | 18.006 | 31,883 | -1,992 | 0.00% | 574,083 |
| 2019-08-20 | 2019-08-16 | 17.504 | 33,875 | -1,993 | 0.00% | 592,951 |
| 2019-08-16 | 2019-08-14 | 16.882 | 35,868 | +1,993 | 0.00% | 605,517 |
| 2019-08-15 | 2019-08-13 | 17.083 | 33,875 | +1,992 | 0.00% | 578,671 |
| 2019-08-14 | 2019-08-12 | 17.805 | 31,883 | +1,993 | 0.00% | 567,683 |
| 2019-08-12 | 2019-08-08 | 18.207 | 29,890 | -1,993 | 0.00% | 544,197 |
| 2019-08-06 | 2019-08-02 | 18.427 | 31,883 | +1,993 | 0.00% | 587,523 |
| 2019-07-31 | 2019-07-29 | 19.913 | 29,890 | -3,985 | 0.00% | 595,197 |
| 2019-07-26 | 2019-07-24 | 17.906 | 33,875 | +1,992 | 0.00% | 606,551 |
| 2019-07-24 | 2019-07-22 | 18.126 | 31,883 | +1,993 | 0.00% | 577,923 |
| 2019-07-05 | 2019-07-03 | 19.732 | 29,890 | +1,993 | 0.00% | 589,797 |
| 2019-06-28 | 2019-06-26 | 19.973 | 27,897 | -1,993 | 0.00% | 557,191 |
| 2019-06-27 | 2019-06-25 | 18.749 | 29,890 | +1,993 | 0.00% | 560,397 |
| 2019-06-18 | 2019-06-14 | 18.949 | 27,897 | -1,993 | 0.00% | 528,631 |
| 2019-06-13 | 2019-06-11 | 18.146 | 29,890 | -1,993 | 0.00% | 542,397 |
| 2019-06-12 | 2019-06-10 | 17.926 | 31,883 | -7,971 | 0.00% | 571,523 |
| 2019-06-10 | 2019-06-05 | 16.360 | 39,854 | +1,993 | 0.00% | 652,008 |
| 2019-06-06 | 2019-06-04 | 16.982 | 37,861 | +3,986 | 0.00% | 642,963 |
| 2019-06-04 | 2019-05-31 | 17.002 | 33,875 | +1,992 | 0.00% | 575,952 |
| 2019-06-03 | 2019-05-30 | 17.062 | 31,883 | +3,986 | 0.00% | 544,003 |
| 2019-05-29 | 2019-05-27 | 17.524 | 27,897 | -3,986 | 0.00% | 488,872 |
| 2019-05-27 | 2019-05-23 | 16.561 | 31,883 | +1,993 | 0.00% | 528,003 |
| 2019-05-22 | 2019-05-20 | 16.942 | 29,890 | +3,985 | 0.00% | 506,398 |
| 2019-05-15 | 2019-05-10 | 18.508 | 25,905 | -1,992 | 0.00% | 479,444 |
| 2019-05-14 | 2019-05-09 | 17.805 | 27,897 | +1,992 | 0.00% | 496,712 |
| 2019-05-09 | 2019-05-07 | 19.772 | 25,905 | -25,905 | 0.00% | 512,204 |
| 2019-05-03 | 2019-04-30 | 20.074 | 51,810 | +25,905 | 0.00% | 1,040,008 |
| 2019-04-18 | 2019-04-16 | 21.930 | 25,905 | +1,993 | 0.00% | 568,105 |
| 2019-04-17 | 2019-04-15 | 22.432 | 23,912 | -3,985 | 0.00% | 536,397 |
| 2019-04-15 | 2019-04-11 | 21.278 | 27,897 | +1,992 | 0.00% | 593,590 |
| 2019-04-12 | 2019-04-10 | 22.382 | 25,905 | -5,978 | 0.00% | 579,805 |
| 2019-04-10 | 2019-04-08 | 19.271 | 31,883 | -1,992 | 0.00% | 614,403 |
| 2019-04-08 | 2019-04-03 | 15.396 | 33,875 | -1,993 | 0.00% | 521,552 |
| 2019-04-03 | 2019-04-01 | 15.196 | 35,868 | -3,986 | 0.00% | 545,037 |
| 2019-03-25 | 2019-03-21 | 15.135 | 39,854 | -79,707 | 0.00% | 603,207 |
| 2019-03-22 | 2019-03-20 | 15.035 | 119,561 | -43,838 | 0.01% | 1,797,606 |
| 2019-03-20 | 2019-03-18 | 15.196 | 163,399 | -55,795 | 0.01% | 2,482,953 |
| 2019-03-15 | 2019-03-13 | 14.353 | 219,194 | +5,978 | 0.01% | 3,145,994 |
| 2019-03-14 | 2019-03-12 | 15.015 | 213,216 | -1,993 | 0.01% | 3,201,434 |
| 2019-03-13 | 2019-03-11 | 14.232 | 215,209 | +1,993 | 0.01% | 3,062,879 |
| 2019-03-11 | 2019-03-07 | 14.654 | 213,216 | +5,978 | 0.01% | 3,124,395 |
| 2019-03-08 | 2019-03-06 | 15.517 | 207,238 | +1,992 | 0.01% | 3,215,675 |
| 2019-03-05 | 2019-03-01 | 15.376 | 205,246 | -7,970 | 0.01% | 3,155,925 |
| 2019-03-01 | 2019-02-27 | 14.734 | 213,216 | +1,992 | 0.01% | 3,141,515 |
| 2019-02-28 | 2019-02-26 | 15.055 | 211,224 | -1,992 | 0.01% | 3,180,005 |
| 2019-02-21 | 2019-02-19 | 13.891 | 213,216 | +1,992 | 0.01% | 2,961,755 |
| 2019-02-14 | 2019-02-12 | 13.008 | 211,224 | -1,992 | 0.01% | 2,747,524 |
| 2019-02-08 | 2019-01-31 | 12.084 | 213,216 | -3,986 | 0.01% | 2,576,556 |
| 2019-01-24 | 2019-01-22 | 11.241 | 217,202 | +1,993 | 0.01% | 2,441,603 |
| 2019-01-21 | 2019-01-17 | 11.382 | 215,209 | +1,993 | 0.01% | 2,449,439 |
| 2019-01-08 | 2019-01-04 | 10.739 | 213,216 | -5,978 | 0.01% | 2,289,796 |
| 2019-01-02 | 2018-12-27 | 9.515 | 219,194 | +5,978 | 0.01% | 2,085,596 |
| 2018-12-13 | 2018-12-11 | 11.803 | 213,216 | +3,985 | 0.01% | 2,516,636 |
| 2018-12-10 | 2018-12-06 | 12.345 | 209,231 | +1,993 | 0.01% | 2,583,000 |
| 2018-11-20 | 2018-11-16 | 14.373 | 207,238 | -3,986 | 0.01% | 2,978,555 |
| 2018-11-16 | 2018-11-14 | 14.674 | 211,224 | -1,992 | 0.01% | 3,099,444 |
| 2018-11-15 | 2018-11-13 | 14.573 | 213,216 | -1,993 | 0.01% | 3,107,275 |
| 2018-11-06 | 2018-11-02 | 13.750 | 215,209 | -1,993 | 0.01% | 2,959,199 |
| 2018-11-02 | 2018-10-31 | 12.004 | 217,202 | -3,985 | 0.01% | 2,607,283 |
| 2018-11-01 | 2018-10-30 | 11.020 | 221,187 | +1,993 | 0.01% | 2,437,559 |
| 2018-10-25 | 2018-10-23 | 12.325 | 219,194 | +3,985 | 0.01% | 2,701,595 |
| 2018-10-24 | 2018-10-22 | 13.389 | 215,209 | -5,978 | 0.01% | 2,881,439 |
| 2018-09-03 | 2018-08-30 | 16.962 | 221,187 | +3,985 | 0.01% | 3,751,799 |
| 2018-08-31 | 2018-08-29 | 16.561 | 217,202 | -3,985 | 0.01% | 3,597,005 |
| 2018-08-06 | 2018-08-02 | 18.869 | 221,187 | +1,993 | 0.01% | 4,173,599 |
| 2018-08-02 | 2018-07-31 | 19.271 | 219,194 | +1,992 | 0.01% | 4,223,992 |
| 2018-07-23 | 2018-07-19 | 20.224 | 217,202 | +1,993 | 0.01% | 4,392,706 |
| 2018-07-16 | 2018-07-12 | 21.579 | 215,209 | -3,985 | 0.01% | 4,643,999 |
| 2018-07-12 | 2018-07-10 | 20.224 | 219,194 | -1,993 | 0.01% | 4,432,992 |
| 2018-07-09 | 2018-07-05 | 19.010 | 221,187 | -1,993 | 0.01% | 4,204,679 |
| 2018-07-06 | 2018-07-04 | 18.929 | 223,180 | +1,993 | 0.01% | 4,224,645 |
| 2018-06-29 | 2018-06-27 | 21.278 | 221,187 | -1,993 | 0.01% | 4,706,398 |
| 2018-06-27 | 2018-06-25 | 22.633 | 223,180 | +5,978 | 0.01% | 5,051,206 |
| 2018-06-25 | 2018-06-21 | 22.834 | 217,202 | +1,993 | 0.01% | 4,959,506 |
| 2018-06-22 | 2018-06-20 | 23.486 | 215,209 | +3,985 | 0.01% | 5,054,399 |
| 2018-06-21 | 2018-06-19 | 22.081 | 211,224 | -5,978 | 0.01% | 4,664,007 |
| 2018-06-19 | 2018-06-14 | 22.884 | 217,202 | +3,986 | 0.01% | 4,970,406 |
| 2018-06-15 | 2018-06-13 | 23.586 | 213,216 | +3,985 | 0.01% | 5,028,991 |
| 2018-06-13 | 2018-06-11 | 25.544 | 209,231 | -1,993 | 0.01% | 5,344,500 |
| 2018-06-11 | 2018-06-07 | 25.393 | 211,224 | +11,956 | 0.01% | 5,363,608 |
| 2018-06-08 | 2018-06-06 | 26.447 | 199,268 | +15,942 | 0.01% | 5,270,010 |
| 2018-06-07 | 2018-06-05 | 27.149 | 183,326 | +5,978 | 0.01% | 4,977,194 |
| 2018-06-04 | 2018-05-31 | 29.408 | 177,348 | +1,992 | 0.01% | 5,215,394 |
| 2018-05-31 | 2018-05-29 | 28.856 | 175,356 | +3,986 | 0.01% | 5,060,014 |
| 2018-05-30 | 2018-05-28 | 29.107 | 171,370 | +1,993 | 0.01% | 4,987,995 |
| 2018-05-29 | 2018-05-25 | 29.859 | 169,377 | -3,986 | 0.01% | 5,057,485 |
| 2018-05-28 | 2018-05-24 | 28.103 | 173,363 | +1,993 | 0.01% | 4,872,004 |
| 2018-05-25 | 2018-05-23 | 27.752 | 171,370 | +1,993 | 0.01% | 4,755,795 |
| 2018-05-24 | 2018-05-21 | 29.056 | 169,377 | +1,992 | 0.01% | 4,921,486 |
| 2018-05-21 | 2018-05-17 | 30.110 | 167,385 | +1,993 | 0.01% | 5,040,006 |
| 2018-05-17 | 2018-05-15 | 29.207 | 165,392 | -1,993 | 0.01% | 4,830,596 |
| 2018-05-11 | 2018-05-09 | 26.898 | 167,385 | -17,934 | 0.01% | 4,502,405 |
| 2018-05-04 | 2018-05-02 | 26.146 | 185,319 | +1,993 | 0.01% | 4,845,303 |
| 2018-04-30 | 2018-04-26 | 26.497 | 183,326 | +1,992 | 0.01% | 4,857,594 |
| 2018-04-23 | 2018-04-19 | 25.995 | 181,334 | +17,935 | 0.01% | 4,713,812 |
| 2018-04-16 | 2018-04-12 | 26.497 | 163,399 | -19,927 | 0.01% | 4,329,588 |
| 2018-04-13 | 2018-04-11 | 26.898 | 183,326 | -1,993 | 0.01% | 4,931,194 |
| 2018-03-29 | 2018-03-27 | 25.995 | 185,319 | +19,927 | 0.01% | 4,817,403 |
| 2018-03-28 | 2018-03-26 | 24.941 | 165,392 | +1,993 | 0.01% | 4,125,097 |
| 2018-03-27 | 2018-03-23 | 23.887 | 163,399 | +1,992 | 0.01% | 3,903,189 |
| 2018-03-26 | 2018-03-22 | 25.945 | 161,407 | -7,970 | 0.01% | 4,187,706 |
| 2018-03-23 | 2018-03-21 | 25.845 | 169,377 | -1,993 | 0.01% | 4,377,487 |
| 2018-03-22 | 2018-03-20 | 26.798 | 171,370 | -7,971 | 0.01% | 4,592,396 |
| 2018-03-21 | 2018-03-19 | 26.196 | 179,341 | +1,993 | 0.01% | 4,698,003 |
| 2018-03-20 | 2018-03-16 | 27.451 | 177,348 | +1,992 | 0.01% | 4,868,295 |
| 2018-03-16 | 2018-03-14 | 26.898 | 175,356 | -15,941 | 0.01% | 4,716,813 |
| 2018-03-15 | 2018-03-13 | 26.597 | 191,297 | -53,802 | 0.01% | 5,088,002 |
| 2018-03-14 | 2018-03-12 | 29.207 | 245,099 | +15,941 | 0.01% | 7,158,594 |
| 2018-03-13 | 2018-03-09 | 28.705 | 229,158 | +17,934 | 0.01% | 6,578,006 |
| 2018-03-08 | 2018-03-06 | 25.092 | 211,224 | +11,956 | 0.01% | 5,300,008 |
| 2018-03-07 | 2018-03-05 | 24.189 | 199,268 | +19,927 | 0.01% | 4,820,009 |
| 2018-03-06 | 2018-03-02 | 24.088 | 179,341 | +19,927 | 0.01% | 4,320,003 |
| 2018-03-01 | 2018-02-27 | 24.540 | 159,414 | -23,912 | 0.01% | 3,911,997 |
| 2018-02-23 | 2018-02-21 | 25.042 | 183,326 | -1,993 | 0.01% | 4,590,794 |
| 2018-02-14 | 2018-02-12 | 20.525 | 185,319 | +23,912 | 0.01% | 3,803,702 |
| 2018-02-13 | 2018-02-09 | 18.869 | 161,407 | +1,993 | 0.01% | 3,045,604 |
| 2018-02-07 | 2018-02-05 | 24.690 | 159,414 | -13,949 | 0.01% | 3,935,997 |
| 2018-02-05 | 2018-02-01 | 26.196 | 173,363 | -5,978 | 0.01% | 4,541,404 |
| 2018-02-02 | 2018-01-31 | 28.555 | 179,341 | -9,963 | 0.01% | 5,121,004 |
| 2018-02-01 | 2018-01-30 | 28.805 | 189,304 | -31,883 | 0.01% | 5,452,993 |
| 2018-01-31 | 2018-01-29 | 32.469 | 221,187 | -3,985 | 0.01% | 7,181,698 |
| 2018-01-30 | 2018-01-26 | 30.913 | 225,172 | +5,978 | 0.01% | 6,960,787 |
| 2018-01-29 | 2018-01-25 | 29.107 | 219,194 | +17,934 | 0.01% | 6,379,988 |
| 2018-01-26 | 2018-01-24 | 28.454 | 201,260 | -1,993 | 0.01% | 5,726,691 |
| 2018-01-25 | 2018-01-23 | 25.092 | 203,253 | +19,927 | 0.01% | 5,100,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 183,326 | +1,992 | 0.01% | 4,360,795 |
| 2018-01-22 | 2018-01-18 | 24.941 | 181,334 | -9,963 | 0.01% | 4,522,711 |
| 2018-01-19 | 2018-01-17 | 24.590 | 191,297 | +11,956 | 0.01% | 4,704,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 179,341 | -23,912 | 0.01% | 3,906,003 |
| 2018-01-16 | 2018-01-12 | 22.834 | 203,253 | +5,978 | 0.01% | 4,641,000 |
| 2018-01-15 | 2018-01-11 | 22.482 | 197,275 | +1,993 | 0.01% | 4,435,201 |
| 2018-01-11 | 2018-01-09 | 25.293 | 195,282 | +9,963 | 0.01% | 4,939,193 |
| 2018-01-10 | 2018-01-08 | 25.393 | 185,319 | -3,985 | 0.01% | 4,705,802 |
| 2018-01-08 | 2018-01-04 | 25.443 | 189,304 | +3,985 | 0.01% | 4,816,494 |
| 2018-01-05 | 2018-01-03 | 26.898 | 185,319 | -1,993 | 0.01% | 4,984,803 |
| 2018-01-04 | 2018-01-02 | 21.228 | 187,312 | +13,949 | 0.01% | 3,976,209 |
| 2018-01-02 | 2017-12-28 | 19.371 | 173,363 | +3,986 | 0.01% | 3,358,203 |
| 2017-12-28 | 2017-12-22 | 21.378 | 169,377 | +29,890 | 0.01% | 3,620,990 |
| 2017-12-22 | 2017-12-20 | 16.159 | 139,487 | -3,986 | 0.01% | 2,253,994 |
| 2017-12-13 | 2017-12-11 | 12.606 | 143,473 | -15,941 | 0.01% | 1,808,644 |
| 2017-12-12 | 2017-12-08 | 10.539 | 159,414 | -3,985 | 0.01% | 1,679,999 |
| 2017-11-30 | 2017-11-28 | 9.264 | 163,399 | +3,985 | 0.01% | 1,513,716 |
| 2017-11-21 | 2017-11-17 | 8.943 | 159,414 | +9,963 | 0.01% | 1,425,599 |
| 2017-11-17 | 2017-11-15 | 9.334 | 149,451 | +15,942 | 0.01% | 1,395,003 |
| 2017-11-13 | 2017-11-09 | 9.665 | 133,509 | -29,890 | 0.01% | 1,290,417 |
| 2017-11-10 | 2017-11-08 | 9.736 | 163,399 | +29,890 | 0.01% | 1,590,796 |
| 2017-11-01 | 2017-10-30 | 9.324 | 133,509 | +9,963 | 0.01% | 1,244,857 |
| 2017-10-31 | 2017-10-27 | 9.525 | 123,546 | +1,993 | 0.01% | 1,176,761 |
| 2017-10-30 | 2017-10-26 | 9.926 | 121,553 | +3,985 | 0.01% | 1,206,577 |
| 2017-10-26 | 2017-10-24 | 9.435 | 117,568 | +11,956 | 0.01% | 1,109,201 |
| 2017-10-24 | 2017-10-20 | 9.826 | 105,612 | -9,963 | 0.01% | 1,037,742 |
| 2017-10-23 | 2017-10-19 | 9.635 | 115,575 | +19,927 | 0.01% | 1,113,598 |
| 2017-10-18 | 2017-10-16 | 9.655 | 95,648 | +17,934 | 0.01% | 923,516 |
| 2017-10-17 | 2017-10-13 | 10.378 | 77,714 | +23,912 | 0.00% | 806,516 |
| 2017-10-11 | 2017-10-09 | 7.859 | 53,802 | +9,963 | 0.00% | 422,818 |
| 2017-10-03 | 2017-09-28 | 7.176 | 43,839 | +7,971 | 0.00% | 314,601 |
| 2017-09-28 | 2017-09-26 | 8.190 | 35,868 | -23,912 | 0.00% | 293,759 |
| 2017-09-26 | 2017-09-22 | 8.290 | 59,780 | +23,912 | 0.00% | 495,598 |
| 2017-09-21 | 2017-09-19 | 7.708 | 35,868 | -5,978 | 0.00% | 276,479 |
| 2017-09-18 | 2017-09-14 | 9.696 | 41,846 | +5,978 | 0.00% | 405,718 |
| 2017-09-07 | 2017-09-05 | 7.718 | 35,868 | -1,993 | 0.00% | 276,839 |
| 2017-09-05 | 2017-09-01 | 7.226 | 37,861 | -57,787 | 0.00% | 273,601 |
| 2017-09-01 | 2017-08-30 | 6.153 | 95,648 | -9,964 | 0.01% | 588,477 |
| 2017-08-31 | 2017-08-29 | 5.269 | 105,612 | -9,963 | 0.01% | 556,501 |
| 2017-08-10 | 2017-08-08 | 4.155 | 115,575 | +3,985 | 0.01% | 480,239 |
| 2017-08-09 | 2017-08-07 | 4.236 | 111,590 | +1,993 | 0.01% | 472,641 |
| 2017-08-03 | 2017-08-01 | 4.165 | 109,597 | +11,956 | 0.01% | 456,499 |
| 2017-08-01 | 2017-07-28 | 4.175 | 97,641 | +1,993 | 0.01% | 407,679 |
| 2017-06-05 | 2017-06-01 | 3.424 | 95,648 | +334 | 0.01% | 327,544 |
| 2017-05-26 | 2017-05-24 | 3.283 | 95,314 | +3,972 | 0.01% | 312,961 |
| 2017-05-23 | 2017-05-19 | 3.555 | 91,342 | +3,971 | 0.01% | 324,758 |
| 2017-04-24 | 2017-04-20 | 3.676 | 87,371 | -3,971 | 0.01% | 321,200 |
| 2017-04-20 | 2017-04-18 | 3.505 | 91,342 | +5,957 | 0.01% | 320,159 |
| 2017-04-12 | 2017-04-10 | 4.190 | 85,385 | +5,957 | 0.01% | 357,759 |
| 2017-04-03 | 2017-03-30 | 4.442 | 79,428 | +5,957 | 0.00% | 352,799 |
| 2017-03-28 | 2017-03-24 | 4.361 | 73,471 | +1,986 | 0.00% | 320,420 |
| 2017-03-27 | 2017-03-23 | 4.482 | 71,485 | +5,957 | 0.00% | 320,398 |
| 2017-03-17 | 2017-03-15 | 5.429 | 65,528 | -3,972 | 0.00% | 355,739 |
| 2017-03-15 | 2017-03-13 | 5.137 | 69,500 | -3,971 | 0.00% | 357,002 |
| 2016-12-06 | 2016-12-02 | 4.029 | 73,471 | +29,785 | 0.00% | 296,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 43,686 | +15,886 | 0.00% | 176,442 |
| 2016-12-01 | 2016-11-29 | 4.089 | 27,800 | +27,800 | 0.00% | 113,681 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy