History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 28,000 | +0 | 0.00% | 469,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 28,000 | +0 | 0.00% | 478,240 |
| 2025-10-10 | 2025-10-08 | 17.660 | 28,000 | +0 | 0.00% | 494,480 |
| 2025-10-09 | 2025-10-06 | 17.330 | 28,000 | +0 | 0.00% | 485,240 |
| 2025-10-08 | 2025-10-03 | 17.180 | 28,000 | +0 | 0.00% | 481,040 |
| 2025-10-06 | 2025-10-02 | 17.160 | 28,000 | +0 | 0.00% | 480,480 |
| 2025-10-03 | 2025-09-30 | 16.720 | 28,000 | +0 | 0.00% | 468,160 |
| 2025-10-02 | 2025-09-29 | 16.160 | 28,000 | -2,000 | 0.00% | 452,480 |
| 2025-09-30 | 2025-09-26 | 15.680 | 30,000 | -4,000 | 0.00% | 470,400 |
| 2025-09-29 | 2025-09-25 | 15.880 | 34,000 | +2,000 | 0.00% | 539,920 |
| 2025-09-26 | 2025-09-24 | 16.060 | 32,000 | +4,000 | 0.00% | 513,920 |
| 2025-09-24 | 2025-09-22 | 16.690 | 28,000 | +4,000 | 0.00% | 467,320 |
| 2025-09-22 | 2025-09-18 | 17.240 | 24,000 | -2,000 | 0.00% | 413,760 |
| 2025-09-18 | 2025-09-16 | 17.030 | 26,000 | +2,000 | 0.00% | 442,780 |
| 2025-09-16 | 2025-09-12 | 17.380 | 24,000 | -4,000 | 0.00% | 417,120 |
| 2025-09-02 | 2025-08-29 | 17.200 | 28,000 | -10,000 | 0.00% | 481,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 38,000 | +10,000 | 0.00% | 645,240 |
| 2025-08-28 | 2025-08-26 | 18.730 | 28,000 | +4,000 | 0.00% | 524,440 |
| 2025-08-08 | 2025-08-06 | 17.420 | 24,000 | -8,000 | 0.00% | 418,080 |
| 2025-07-31 | 2025-07-29 | 18.560 | 32,000 | +4,000 | 0.00% | 593,920 |
| 2025-07-29 | 2025-07-25 | 17.840 | 28,000 | +4,000 | 0.00% | 499,520 |
| 2025-07-28 | 2025-07-24 | 18.320 | 24,000 | +4,000 | 0.00% | 439,680 |
| 2025-07-25 | 2025-07-23 | 18.160 | 20,000 | -4,000 | 0.00% | 363,200 |
| 2025-07-24 | 2025-07-22 | 17.020 | 24,000 | +4,000 | 0.00% | 408,480 |
| 2025-07-23 | 2025-07-21 | 16.420 | 20,000 | +4,000 | 0.00% | 328,400 |
| 2025-07-22 | 2025-07-18 | 16.800 | 16,000 | +4,000 | 0.00% | 268,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 12,000 | -6,000 | 0.00% | 153,840 |
| 2025-05-26 | 2025-05-22 | 11.760 | 18,000 | -8,000 | 0.00% | 211,680 |
| 2025-05-23 | 2025-05-21 | 10.940 | 26,000 | -2,000 | 0.00% | 284,440 |
| 2025-05-22 | 2025-05-20 | 10.420 | 28,000 | -4,000 | 0.00% | 291,760 |
| 2025-05-21 | 2025-05-19 | 10.440 | 32,000 | +2,000 | 0.00% | 334,080 |
| 2025-05-16 | 2025-05-14 | 10.540 | 30,000 | +4,000 | 0.00% | 316,200 |
| 2025-05-15 | 2025-05-13 | 10.520 | 26,000 | -4,000 | 0.00% | 273,520 |
| 2025-05-14 | 2025-05-12 | 10.580 | 30,000 | +6,000 | 0.00% | 317,400 |
| 2025-05-12 | 2025-05-08 | 11.120 | 24,000 | -4,000 | 0.00% | 266,880 |
| 2025-05-09 | 2025-05-07 | 10.760 | 28,000 | +8,000 | 0.00% | 301,280 |
| 2025-05-08 | 2025-05-06 | 11.100 | 20,000 | +4,000 | 0.00% | 222,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 16,000 | -8,000 | 0.00% | 178,880 |
| 2025-05-02 | 2025-04-29 | 10.940 | 24,000 | +8,000 | 0.00% | 262,560 |
| 2025-04-24 | 2025-04-22 | 10.840 | 16,000 | -8,000 | 0.00% | 173,440 |
| 2025-04-23 | 2025-04-17 | 10.400 | 24,000 | +4,000 | 0.00% | 249,600 |
| 2025-04-17 | 2025-04-15 | 10.520 | 20,000 | +4,000 | 0.00% | 210,400 |
| 2025-04-09 | 2025-04-07 | 9.800 | 16,000 | +2,000 | 0.00% | 156,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 14,000 | +2,000 | 0.00% | 171,640 |
| 2025-03-25 | 2025-03-21 | 12.580 | 12,000 | -8,000 | 0.00% | 150,960 |
| 2025-03-24 | 2025-03-20 | 13.140 | 20,000 | +8,000 | 0.00% | 262,800 |
| 2025-02-25 | 2025-02-21 | 13.220 | 12,000 | -2,000 | 0.00% | 158,640 |
| 2025-02-20 | 2025-02-18 | 11.820 | 14,000 | -4,000 | 0.00% | 165,480 |
| 2025-02-19 | 2025-02-17 | 11.880 | 18,000 | +4,000 | 0.00% | 213,840 |
| 2025-02-18 | 2025-02-14 | 11.980 | 14,000 | -6,000 | 0.00% | 167,720 |
| 2025-02-12 | 2025-02-10 | 10.920 | 20,000 | -4,000 | 0.00% | 218,400 |
| 2025-02-06 | 2025-02-04 | 10.700 | 24,000 | +4,000 | 0.00% | 256,800 |
| 2024-12-23 | 2024-12-19 | 9.790 | 20,000 | -4,000 | 0.00% | 195,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 24,000 | +4,000 | 0.00% | 244,320 |
| 2024-11-15 | 2024-11-13 | 10.920 | 20,000 | +6,000 | 0.00% | 218,400 |
| 2024-10-28 | 2024-10-24 | 12.260 | 14,000 | +2,000 | 0.00% | 171,640 |
| 2024-10-10 | 2024-10-08 | 13.200 | 12,000 | -2,000 | 0.00% | 158,400 |
| 2024-10-03 | 2024-09-30 | 13.940 | 14,000 | -2,000 | 0.00% | 195,160 |
| 2024-10-02 | 2024-09-27 | 12.900 | 16,000 | -2,000 | 0.00% | 206,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 18,000 | +2,000 | 0.00% | 196,560 |
| 2024-09-11 | 2024-09-09 | 10.700 | 16,000 | +2,000 | 0.00% | 171,200 |
| 2024-08-09 | 2024-08-07 | 13.080 | 14,000 | -2,000 | 0.00% | 183,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 16,000 | -6,000 | 0.00% | 200,640 |
| 2024-07-15 | 2024-07-11 | 9.580 | 22,000 | -2,000 | 0.00% | 210,760 |
| 2024-06-12 | 2024-06-07 | 9.400 | 24,000 | -2,000 | 0.00% | 225,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 26,000 | +4,000 | 0.00% | 233,480 |
| 2024-06-06 | 2024-06-04 | 9.100 | 22,000 | -2,000 | 0.00% | 200,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 24,000 | +4,000 | 0.00% | 197,520 |
| 2024-05-28 | 2024-05-24 | 10.440 | 20,000 | +2,000 | 0.00% | 208,800 |
| 2024-05-27 | 2024-05-23 | 10.980 | 18,000 | +2,000 | 0.00% | 197,640 |
| 2024-05-22 | 2024-05-20 | 12.160 | 16,000 | +2,000 | 0.00% | 194,560 |
| 2024-05-14 | 2024-05-10 | 12.560 | 14,000 | -2,000 | 0.00% | 175,840 |
| 2024-05-02 | 2024-04-29 | 11.760 | 16,000 | -2,000 | 0.00% | 188,160 |
| 2024-04-23 | 2024-04-19 | 10.440 | 18,000 | +2,000 | 0.00% | 187,920 |
| 2024-04-16 | 2024-04-12 | 12.760 | 16,000 | +2,000 | 0.00% | 204,160 |
| 2024-04-10 | 2024-04-08 | 12.620 | 14,000 | +2,000 | 0.00% | 176,680 |
| 2024-03-07 | 2024-03-05 | 14.980 | 12,000 | -2,000 | 0.00% | 179,760 |
| 2024-02-27 | 2024-02-23 | 14.900 | 14,000 | -20,000 | 0.00% | 208,600 |
| 2024-02-23 | 2024-02-21 | 14.480 | 34,000 | +20,000 | 0.00% | 492,320 |
| 2024-02-05 | 2024-02-01 | 14.100 | 14,000 | -2,000 | 0.00% | 197,400 |
| 2024-01-30 | 2024-01-26 | 14.440 | 16,000 | +2,000 | 0.00% | 231,040 |
| 2024-01-25 | 2024-01-23 | 15.500 | 14,000 | -2,000 | 0.00% | 217,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 16,000 | +2,000 | 0.00% | 274,880 |
| 2024-01-15 | 2024-01-11 | 18.760 | 14,000 | -4,000 | 0.00% | 262,640 |
| 2024-01-12 | 2024-01-10 | 17.720 | 18,000 | +2,000 | 0.00% | 318,960 |
| 2024-01-10 | 2024-01-08 | 17.120 | 16,000 | -2,000 | 0.00% | 273,920 |
| 2024-01-09 | 2024-01-05 | 17.660 | 18,000 | +2,000 | 0.00% | 317,880 |
| 2024-01-02 | 2023-12-28 | 19.780 | 16,000 | +2,000 | 0.00% | 316,480 |
| 2023-12-27 | 2023-12-21 | 19.640 | 14,000 | +2,000 | 0.00% | 274,960 |
| 2023-12-19 | 2023-12-15 | 21.000 | 12,000 | -2,000 | 0.00% | 252,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 14,000 | -2,000 | 0.00% | 284,900 |
| 2023-12-06 | 2023-12-04 | 20.000 | 16,000 | +2,000 | 0.00% | 320,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 14,000 | -2,000 | 0.00% | 303,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 16,000 | +2,000 | 0.00% | 349,600 |
| 2023-11-30 | 2023-11-28 | 23.250 | 14,000 | -2,000 | 0.00% | 325,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 16,000 | -2,000 | 0.00% | 370,400 |
| 2023-11-24 | 2023-11-22 | 21.900 | 18,000 | +2,000 | 0.00% | 394,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 16,000 | +4,000 | 0.00% | 371,200 |
| 2023-08-24 | 2023-08-22 | 18.060 | 12,000 | -2,000 | 0.00% | 216,720 |
| 2023-08-23 | 2023-08-21 | 17.640 | 14,000 | -4,000 | 0.00% | 246,960 |
| 2023-08-21 | 2023-08-17 | 18.580 | 18,000 | +6,000 | 0.00% | 334,440 |
| 2023-06-06 | 2023-06-02 | 18.460 | 12,000 | -2,000 | 0.00% | 221,520 |
| 2023-05-29 | 2023-05-24 | 18.880 | 14,000 | +4,000 | 0.00% | 264,320 |
| 2023-01-03 | 2022-12-29 | 25.250 | 10,000 | -2,000 | 0.00% | 252,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 12,000 | -10,000 | 0.00% | 247,200 |
| 2022-11-24 | 2022-11-22 | 18.860 | 22,000 | +10,000 | 0.00% | 414,920 |
| 2022-11-07 | 2022-11-03 | 22.650 | 12,000 | -2,000 | 0.00% | 271,800 |
| 2022-10-20 | 2022-10-18 | 18.120 | 14,000 | -4,000 | 0.00% | 253,680 |
| 2022-09-30 | 2022-09-28 | 16.840 | 18,000 | +4,000 | 0.00% | 303,120 |
| 2022-09-21 | 2022-09-19 | 19.400 | 14,000 | -6,000 | 0.00% | 271,600 |
| 2022-09-20 | 2022-09-16 | 19.940 | 20,000 | +8,000 | 0.00% | 398,800 |
| 2022-09-05 | 2022-09-01 | 24.800 | 12,000 | +2,000 | 0.00% | 297,600 |
| 2022-08-09 | 2022-08-05 | 30.650 | 10,000 | -2,000 | 0.00% | 306,500 |
| 2022-07-26 | 2022-07-22 | 29.550 | 12,000 | +2,000 | 0.00% | 354,600 |
| 2022-07-12 | 2022-07-08 | 32.050 | 10,000 | -2,000 | 0.00% | 320,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 12,000 | +2,000 | 0.00% | 388,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 10,000 | -2,000 | 0.00% | 318,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 12,000 | -6,000 | 0.00% | 302,400 |
| 2022-05-31 | 2022-05-27 | 20.800 | 18,000 | -2,000 | 0.00% | 374,400 |
| 2022-05-30 | 2022-05-26 | 20.150 | 20,000 | +6,000 | 0.00% | 403,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 14,000 | -2,000 | 0.00% | 296,100 |
| 2022-05-06 | 2022-05-04 | 20.600 | 16,000 | +2,000 | 0.00% | 329,600 |
| 2022-05-04 | 2022-04-29 | 22.750 | 14,000 | -2,000 | 0.00% | 318,500 |
| 2022-04-25 | 2022-04-21 | 21.550 | 16,000 | +2,000 | 0.00% | 344,800 |
| 2022-04-13 | 2022-04-11 | 22.200 | 14,000 | +4,000 | 0.00% | 310,800 |
| 2022-04-11 | 2022-04-07 | 23.400 | 10,000 | +2,000 | 0.00% | 234,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 8,000 | +2,000 | 0.00% | 276,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 6,000 | -2,000 | 0.00% | 246,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 8,000 | +2,000 | 0.00% | 324,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 6,000 | -2,000 | 0.00% | 222,300 |
| 2021-11-25 | 2021-11-23 | 36.150 | 8,000 | +2,000 | 0.00% | 289,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 6,000 | -2,000 | 0.00% | 207,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 8,000 | +2,000 | 0.00% | 263,600 |
| 2021-11-12 | 2021-11-10 | 31.700 | 6,000 | -2,000 | 0.00% | 190,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 8,000 | +2,000 | 0.00% | 230,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 6,000 | -2,000 | 0.00% | 175,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 8,000 | +2,000 | 0.00% | 231,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 6,000 | -2,000 | 0.00% | 208,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 8,000 | +2,000 | 0.00% | 282,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 6,000 | -2,000 | 0.00% | 230,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 8,000 | +2,000 | 0.00% | 318,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 6,000 | -2,000 | 0.00% | 207,900 |
| 2021-07-05 | 2021-06-30 | 33.900 | 8,000 | +2,000 | 0.00% | 271,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 6,000 | +2,000 | 0.00% | 156,600 |
| 2021-04-29 | 2021-04-27 | 18.100 | 4,000 | -8,000 | 0.00% | 72,400 |
| 2021-04-23 | 2021-04-21 | 16.820 | 12,000 | -2,000 | 0.00% | 201,840 |
| 2021-04-08 | 2021-04-01 | 15.000 | 14,000 | -2,000 | 0.00% | 210,000 |
| 2021-03-26 | 2021-03-24 | 13.880 | 16,000 | -2,000 | 0.00% | 222,080 |
| 2021-03-24 | 2021-03-22 | 14.380 | 18,000 | +2,000 | 0.00% | 258,840 |
| 2021-03-23 | 2021-03-19 | 13.860 | 16,000 | +2,000 | 0.00% | 221,760 |
| 2021-03-22 | 2021-03-18 | 14.540 | 14,000 | -2,000 | 0.00% | 203,560 |
| 2021-03-08 | 2021-03-04 | 13.920 | 16,000 | +2,000 | 0.00% | 222,720 |
| 2021-03-03 | 2021-03-01 | 14.900 | 14,000 | -4,000 | 0.00% | 208,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 18,000 | +2,000 | 0.00% | 240,840 |
| 2021-03-01 | 2021-02-25 | 14.660 | 16,000 | -2,000 | 0.00% | 234,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 18,000 | -2,000 | 0.00% | 233,280 |
| 2021-02-16 | 2021-02-09 | 12.220 | 20,000 | +2,000 | 0.00% | 244,400 |
| 2021-02-10 | 2021-02-08 | 12.340 | 18,000 | -6,000 | 0.00% | 222,120 |
| 2021-02-04 | 2021-02-02 | 12.080 | 24,000 | -16,000 | 0.00% | 289,920 |
| 2021-02-02 | 2021-01-29 | 9.900 | 40,000 | +2,000 | 0.00% | 396,000 |
| 2021-02-01 | 2021-01-28 | 10.380 | 38,000 | +2,000 | 0.00% | 394,440 |
| 2021-01-26 | 2021-01-22 | 11.020 | 36,000 | +2,000 | 0.00% | 396,720 |
| 2021-01-25 | 2021-01-21 | 11.180 | 34,000 | +6,000 | 0.00% | 380,120 |
| 2021-01-22 | 2021-01-20 | 11.600 | 28,000 | -2,000 | 0.00% | 324,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 30,000 | -6,000 | 0.00% | 331,200 |
| 2021-01-12 | 2021-01-08 | 11.180 | 36,000 | -2,000 | 0.00% | 402,480 |
| 2021-01-11 | 2021-01-07 | 10.740 | 38,000 | +2,000 | 0.00% | 408,120 |
| 2021-01-08 | 2021-01-06 | 10.940 | 36,000 | +4,000 | 0.00% | 393,840 |
| 2021-01-05 | 2020-12-31 | 11.280 | 32,000 | +2,000 | 0.00% | 360,960 |
| 2021-01-04 | 2020-12-29 | 11.260 | 30,000 | +2,000 | 0.00% | 337,800 |
| 2020-12-30 | 2020-12-28 | 11.680 | 28,000 | -2,000 | 0.00% | 327,040 |
| 2020-12-29 | 2020-12-24 | 11.360 | 30,000 | +2,000 | 0.00% | 340,800 |
| 2020-12-22 | 2020-12-18 | 12.780 | 28,000 | -4,000 | 0.00% | 357,840 |
| 2020-12-17 | 2020-12-15 | 11.820 | 32,000 | +2,000 | 0.00% | 378,240 |
| 2020-12-16 | 2020-12-14 | 12.080 | 30,000 | -2,000 | 0.00% | 362,400 |
| 2020-12-14 | 2020-12-10 | 11.780 | 32,000 | +2,000 | 0.00% | 376,960 |
| 2020-12-10 | 2020-12-08 | 12.260 | 30,000 | +4,000 | 0.00% | 367,800 |
| 2020-12-09 | 2020-12-07 | 13.120 | 26,000 | -4,000 | 0.00% | 341,120 |
| 2020-12-02 | 2020-11-30 | 11.140 | 30,000 | -2,000 | 0.00% | 334,200 |
| 2020-12-01 | 2020-11-27 | 10.940 | 32,000 | -2,000 | 0.00% | 350,080 |
| 2020-11-30 | 2020-11-26 | 11.200 | 34,000 | -2,000 | 0.00% | 380,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 36,000 | +2,000 | 0.00% | 372,960 |
| 2020-11-25 | 2020-11-23 | 10.740 | 34,000 | +6,000 | 0.00% | 365,160 |
| 2020-11-19 | 2020-11-17 | 12.200 | 28,000 | -2,000 | 0.00% | 341,600 |
| 2020-11-17 | 2020-11-13 | 11.980 | 30,000 | -2,000 | 0.00% | 359,400 |
| 2020-11-12 | 2020-11-10 | 12.160 | 32,000 | +4,000 | 0.00% | 389,120 |
| 2020-11-10 | 2020-11-06 | 11.300 | 28,000 | +4,000 | 0.00% | 316,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 24,000 | -6,000 | 0.00% | 284,640 |
| 2020-10-30 | 2020-10-28 | 11.100 | 30,000 | +2,000 | 0.00% | 333,000 |
| 2020-10-23 | 2020-10-21 | 11.700 | 28,000 | +4,000 | 0.00% | 327,600 |
| 2020-10-22 | 2020-10-20 | 11.640 | 24,000 | +2,000 | 0.00% | 279,360 |
| 2020-10-21 | 2020-10-19 | 11.860 | 22,000 | -2,000 | 0.00% | 260,920 |
| 2020-10-20 | 2020-10-16 | 12.220 | 24,000 | +2,000 | 0.00% | 293,280 |
| 2020-10-19 | 2020-10-15 | 12.540 | 22,000 | +2,000 | 0.00% | 275,880 |
| 2020-10-16 | 2020-10-14 | 12.900 | 20,000 | -2,000 | 0.00% | 258,000 |
| 2020-10-15 | 2020-10-12 | 12.900 | 22,000 | +2,000 | 0.00% | 283,800 |
| 2020-09-30 | 2020-09-28 | 12.000 | 20,000 | -4,000 | 0.00% | 240,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 24,000 | +4,000 | 0.00% | 281,280 |
| 2020-09-28 | 2020-09-24 | 12.280 | 20,000 | -2,000 | 0.00% | 245,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 22,000 | -2,000 | 0.00% | 266,640 |
| 2020-09-24 | 2020-09-22 | 11.480 | 24,000 | +2,000 | 0.00% | 275,520 |
| 2020-09-17 | 2020-09-15 | 14.180 | 22,000 | -2,000 | 0.00% | 311,960 |
| 2020-09-15 | 2020-09-11 | 13.820 | 24,000 | -2,000 | 0.00% | 331,680 |
| 2020-09-14 | 2020-09-10 | 13.480 | 26,000 | +2,000 | 0.00% | 350,480 |
| 2020-09-11 | 2020-09-09 | 13.980 | 24,000 | -2,000 | 0.00% | 335,520 |
| 2020-09-10 | 2020-09-08 | 13.980 | 26,000 | +6,000 | 0.00% | 363,480 |
| 2020-09-09 | 2020-09-07 | 13.720 | 20,000 | +4,000 | 0.00% | 274,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 16,000 | -6,000 | 0.00% | 240,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 22,000 | +2,000 | 0.00% | 321,200 |
| 2020-09-02 | 2020-08-31 | 14.980 | 20,000 | -4,000 | 0.00% | 299,600 |
| 2020-08-28 | 2020-08-26 | 15.120 | 24,000 | -2,000 | 0.00% | 362,880 |
| 2020-08-24 | 2020-08-20 | 15.340 | 26,000 | +2,000 | 0.00% | 398,840 |
| 2020-08-21 | 2020-08-19 | 15.600 | 24,000 | +6,000 | 0.00% | 374,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 18,000 | -2,000 | 0.00% | 289,080 |
| 2020-08-13 | 2020-08-11 | 15.900 | 20,000 | +4,000 | 0.00% | 318,000 |
| 2020-08-07 | 2020-08-05 | 16.520 | 16,000 | -2,000 | 0.00% | 264,320 |
| 2020-08-06 | 2020-08-04 | 15.980 | 18,000 | +2,000 | 0.00% | 287,640 |
| 2020-08-04 | 2020-07-31 | 16.800 | 16,000 | +2,000 | 0.00% | 268,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 14,000 | -2,000 | 0.00% | 234,640 |
| 2020-07-29 | 2020-07-27 | 15.880 | 16,000 | +2,000 | 0.00% | 254,080 |
| 2020-07-28 | 2020-07-24 | 16.840 | 14,000 | +2,000 | 0.00% | 235,760 |
| 2020-07-27 | 2020-07-23 | 17.980 | 12,000 | -2,000 | 0.00% | 215,760 |
| 2020-07-24 | 2020-07-22 | 17.100 | 14,000 | -6,000 | 0.00% | 239,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 20,000 | -2,000 | 0.00% | 318,400 |
| 2020-07-14 | 2020-07-10 | 15.760 | 22,000 | +2,000 | 0.00% | 346,720 |
| 2020-07-13 | 2020-07-09 | 15.920 | 20,000 | -6,000 | 0.00% | 318,400 |
| 2020-07-10 | 2020-07-08 | 15.300 | 26,000 | +2,000 | 0.00% | 397,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 24,000 | +2,000 | 0.00% | 363,360 |
| 2020-07-08 | 2020-07-06 | 15.880 | 22,000 | -8,000 | 0.00% | 349,360 |
| 2020-07-06 | 2020-07-02 | 16.020 | 30,000 | +2,000 | 0.00% | 480,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 28,000 | +2,000 | 0.00% | 449,120 |
| 2020-06-22 | 2020-06-18 | 16.600 | 26,000 | -6,000 | 0.00% | 431,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 32,000 | +2,000 | 0.00% | 529,941 |
| 2020-06-18 | 2020-06-16 | 16.400 | 30,000 | +110 | 0.00% | 492,002 |
| 2020-06-17 | 2020-06-15 | 15.617 | 29,890 | -1,993 | 0.00% | 466,798 |
| 2020-06-15 | 2020-06-11 | 16.420 | 31,883 | -1,992 | 0.00% | 523,523 |
| 2020-06-05 | 2020-06-03 | 17.966 | 33,875 | +1,992 | 0.00% | 608,591 |
| 2020-05-25 | 2020-05-21 | 17.283 | 31,883 | -1,992 | 0.00% | 551,043 |
| 2020-05-14 | 2020-05-12 | 15.697 | 33,875 | -3,986 | 0.00% | 531,752 |
| 2020-05-06 | 2020-05-04 | 13.349 | 37,861 | +1,993 | 0.00% | 505,402 |
| 2020-05-04 | 2020-04-28 | 13.831 | 35,868 | -1,993 | 0.00% | 496,078 |
| 2020-04-23 | 2020-04-21 | 12.727 | 37,861 | +1,993 | 0.00% | 481,842 |
| 2020-04-21 | 2020-04-17 | 12.907 | 35,868 | -3,986 | 0.00% | 462,958 |
| 2020-04-20 | 2020-04-16 | 13.028 | 39,854 | -1,992 | 0.00% | 519,206 |
| 2020-04-17 | 2020-04-15 | 12.947 | 41,846 | +1,992 | 0.00% | 541,797 |
| 2020-04-16 | 2020-04-14 | 13.108 | 39,854 | +1,993 | 0.00% | 522,406 |
| 2020-04-15 | 2020-04-09 | 13.289 | 37,861 | -1,993 | 0.00% | 503,122 |
| 2020-04-14 | 2020-04-08 | 12.767 | 39,854 | +1,993 | 0.00% | 508,806 |
| 2020-04-08 | 2020-04-06 | 12.646 | 37,861 | -5,978 | 0.00% | 478,802 |
| 2020-04-07 | 2020-04-03 | 12.165 | 43,839 | +5,978 | 0.00% | 533,281 |
| 2020-04-06 | 2020-04-02 | 12.586 | 37,861 | -1,993 | 0.00% | 476,522 |
| 2020-04-03 | 2020-04-01 | 12.205 | 39,854 | -5,978 | 0.00% | 486,406 |
| 2020-04-02 | 2020-03-31 | 12.606 | 45,832 | +1,993 | 0.00% | 577,766 |
| 2020-04-01 | 2020-03-30 | 11.502 | 43,839 | +1,993 | 0.00% | 504,241 |
| 2020-03-31 | 2020-03-27 | 11.904 | 41,846 | -5,978 | 0.00% | 498,118 |
| 2020-03-30 | 2020-03-26 | 12.205 | 47,824 | +7,970 | 0.00% | 583,677 |
| 2020-03-27 | 2020-03-25 | 11.743 | 39,854 | -1,992 | 0.00% | 468,006 |
| 2020-03-25 | 2020-03-23 | 10.739 | 41,846 | +5,978 | 0.00% | 449,398 |
| 2020-03-24 | 2020-03-20 | 11.924 | 35,868 | -5,978 | 0.00% | 427,678 |
| 2020-03-23 | 2020-03-19 | 11.020 | 41,846 | +1,992 | 0.00% | 461,158 |
| 2020-03-20 | 2020-03-18 | 11.442 | 39,854 | +3,986 | 0.00% | 456,005 |
| 2020-03-19 | 2020-03-17 | 12.245 | 35,868 | -7,971 | 0.00% | 439,198 |
| 2020-03-18 | 2020-03-16 | 11.843 | 43,839 | -5,978 | 0.00% | 519,201 |
| 2020-03-17 | 2020-03-13 | 13.088 | 49,817 | +9,963 | 0.00% | 652,001 |
| 2020-03-16 | 2020-03-12 | 14.011 | 39,854 | +3,986 | 0.00% | 558,407 |
| 2020-03-10 | 2020-03-06 | 18.146 | 35,868 | -5,978 | 0.00% | 650,877 |
| 2020-03-09 | 2020-03-05 | 17.584 | 41,846 | -1,993 | 0.00% | 735,836 |
| 2020-03-03 | 2020-02-28 | 16.280 | 43,839 | +1,993 | 0.00% | 713,682 |
| 2020-02-26 | 2020-02-24 | 17.042 | 41,846 | +1,992 | 0.00% | 713,157 |
| 2020-02-25 | 2020-02-21 | 17.564 | 39,854 | +1,993 | 0.00% | 700,008 |
| 2020-02-18 | 2020-02-14 | 17.966 | 37,861 | +3,986 | 0.00% | 680,203 |
| 2020-02-06 | 2020-02-04 | 18.829 | 33,875 | -3,986 | 0.00% | 637,831 |
| 2020-01-20 | 2020-01-16 | 18.508 | 37,861 | -1,993 | 0.00% | 700,723 |
| 2020-01-15 | 2020-01-13 | 17.564 | 39,854 | -1,992 | 0.00% | 700,008 |
| 2020-01-14 | 2020-01-10 | 17.524 | 41,846 | -1,993 | 0.00% | 733,316 |
| 2020-01-13 | 2020-01-09 | 16.962 | 43,839 | -3,985 | 0.00% | 743,602 |
| 2020-01-08 | 2020-01-06 | 16.902 | 47,824 | +1,992 | 0.00% | 808,316 |
| 2020-01-06 | 2020-01-02 | 17.825 | 45,832 | +1,993 | 0.00% | 816,968 |
| 2020-01-03 | 2019-12-31 | 17.765 | 43,839 | +1,993 | 0.00% | 778,802 |
| 2019-12-30 | 2019-12-24 | 17.805 | 41,846 | +1,992 | 0.00% | 745,076 |
| 2019-12-23 | 2019-12-19 | 17.906 | 39,854 | -3,985 | 0.00% | 713,608 |
| 2019-12-20 | 2019-12-18 | 18.167 | 43,839 | +5,978 | 0.00% | 796,402 |
| 2019-12-17 | 2019-12-13 | 18.709 | 37,861 | -1,993 | 0.00% | 708,323 |
| 2019-12-16 | 2019-12-12 | 18.969 | 39,854 | +3,986 | 0.00% | 756,009 |
| 2019-11-21 | 2019-11-19 | 18.829 | 35,868 | -1,993 | 0.00% | 675,357 |
| 2019-11-18 | 2019-11-14 | 17.725 | 37,861 | +1,993 | 0.00% | 671,083 |
| 2019-11-13 | 2019-11-11 | 18.809 | 35,868 | -3,986 | 0.00% | 674,637 |
| 2019-11-11 | 2019-11-07 | 19.030 | 39,854 | +15,942 | 0.00% | 758,409 |
| 2019-10-28 | 2019-10-24 | 18.528 | 23,912 | -3,985 | 0.00% | 443,038 |
| 2019-10-22 | 2019-10-18 | 16.280 | 27,897 | -1,993 | 0.00% | 454,152 |
| 2019-10-18 | 2019-10-16 | 15.657 | 29,890 | -1,993 | 0.00% | 467,998 |
| 2019-10-17 | 2019-10-15 | 15.216 | 31,883 | -1,992 | 0.00% | 485,123 |
| 2019-10-16 | 2019-10-14 | 15.677 | 33,875 | -3,986 | 0.00% | 531,072 |
| 2019-10-15 | 2019-10-11 | 15.115 | 37,861 | +1,993 | 0.00% | 572,282 |
| 2019-10-08 | 2019-10-03 | 15.095 | 35,868 | +1,993 | 0.00% | 541,437 |
| 2019-09-27 | 2019-09-25 | 15.898 | 33,875 | -11,957 | 0.00% | 538,552 |
| 2019-09-26 | 2019-09-24 | 16.601 | 45,832 | +7,971 | 0.00% | 760,847 |
| 2019-09-25 | 2019-09-23 | 16.862 | 37,861 | +9,964 | 0.00% | 638,403 |
| 2019-09-24 | 2019-09-20 | 17.604 | 27,897 | -1,993 | 0.00% | 491,112 |
| 2019-09-16 | 2019-09-12 | 17.685 | 29,890 | +1,993 | 0.00% | 528,597 |
| 2019-09-06 | 2019-09-04 | 17.725 | 27,897 | -3,986 | 0.00% | 494,472 |
| 2019-09-03 | 2019-08-30 | 17.645 | 31,883 | +1,993 | 0.00% | 562,563 |
| 2019-09-02 | 2019-08-29 | 17.986 | 29,890 | -1,993 | 0.00% | 537,597 |
| 2019-08-28 | 2019-08-26 | 17.123 | 31,883 | +1,993 | 0.00% | 545,923 |
| 2019-08-15 | 2019-08-13 | 17.083 | 29,890 | +1,993 | 0.00% | 510,598 |
| 2019-08-13 | 2019-08-09 | 17.825 | 27,897 | -1,993 | 0.00% | 497,272 |
| 2019-08-08 | 2019-08-06 | 17.384 | 29,890 | +1,993 | 0.00% | 519,597 |
| 2019-08-01 | 2019-07-30 | 19.953 | 27,897 | +1,992 | 0.00% | 556,631 |
| 2019-06-21 | 2019-06-19 | 19.552 | 25,905 | -1,992 | 0.00% | 506,484 |
| 2019-06-20 | 2019-06-18 | 19.371 | 27,897 | -7,971 | 0.00% | 540,391 |
| 2019-06-18 | 2019-06-14 | 18.949 | 35,868 | -1,993 | 0.00% | 679,677 |
| 2019-06-17 | 2019-06-13 | 18.528 | 37,861 | +11,956 | 0.00% | 701,483 |
| 2019-06-12 | 2019-06-10 | 17.926 | 25,905 | -1,992 | 0.00% | 464,364 |
| 2019-06-11 | 2019-06-06 | 16.761 | 27,897 | -3,986 | 0.00% | 467,592 |
| 2019-06-10 | 2019-06-05 | 16.360 | 31,883 | +5,978 | 0.00% | 521,603 |
| 2019-05-24 | 2019-05-22 | 17.123 | 25,905 | -1,992 | 0.00% | 443,564 |
| 2019-05-20 | 2019-05-16 | 19.311 | 27,897 | -1,993 | 0.00% | 538,711 |
| 2019-05-15 | 2019-05-10 | 18.508 | 29,890 | -1,993 | 0.00% | 553,197 |
| 2019-05-10 | 2019-05-08 | 18.849 | 31,883 | +1,993 | 0.00% | 600,963 |
| 2019-05-09 | 2019-05-07 | 19.772 | 29,890 | -1,993 | 0.00% | 590,997 |
| 2019-05-03 | 2019-04-30 | 20.074 | 31,883 | -1,992 | 0.00% | 640,004 |
| 2019-05-02 | 2019-04-29 | 19.351 | 33,875 | -1,993 | 0.00% | 655,510 |
| 2019-04-29 | 2019-04-25 | 19.511 | 35,868 | +3,985 | 0.00% | 699,837 |
| 2019-04-18 | 2019-04-16 | 21.930 | 31,883 | +3,986 | 0.00% | 699,204 |
| 2019-04-17 | 2019-04-15 | 22.432 | 27,897 | -1,993 | 0.00% | 625,789 |
| 2019-04-15 | 2019-04-11 | 21.278 | 29,890 | +3,985 | 0.00% | 635,997 |
| 2019-04-12 | 2019-04-10 | 22.382 | 25,905 | -3,985 | 0.00% | 579,805 |
| 2019-04-10 | 2019-04-08 | 19.271 | 29,890 | -7,971 | 0.00% | 575,997 |
| 2019-04-04 | 2019-04-02 | 15.216 | 37,861 | +3,986 | 0.00% | 576,082 |
| 2019-04-02 | 2019-03-29 | 14.874 | 33,875 | -5,979 | 0.00% | 503,873 |
| 2019-03-28 | 2019-03-26 | 13.851 | 39,854 | +5,979 | 0.00% | 552,007 |
| 2019-03-20 | 2019-03-18 | 15.196 | 33,875 | -5,979 | 0.00% | 514,752 |
| 2019-03-19 | 2019-03-15 | 14.533 | 39,854 | -9,963 | 0.00% | 579,207 |
| 2019-03-18 | 2019-03-14 | 14.433 | 49,817 | -9,963 | 0.00% | 719,001 |
| 2019-03-15 | 2019-03-13 | 14.353 | 59,780 | +15,941 | 0.00% | 857,996 |
| 2019-03-14 | 2019-03-12 | 15.015 | 43,839 | +9,964 | 0.00% | 658,242 |
| 2019-02-18 | 2019-02-14 | 14.393 | 33,875 | -7,971 | 0.00% | 487,553 |
| 2019-02-15 | 2019-02-13 | 13.811 | 41,846 | -7,971 | 0.00% | 577,917 |
| 2019-02-14 | 2019-02-12 | 13.008 | 49,817 | -7,971 | 0.00% | 648,001 |
| 2019-02-11 | 2019-02-04 | 12.124 | 57,788 | -3,985 | 0.00% | 700,645 |
| 2019-02-08 | 2019-01-31 | 12.084 | 61,773 | -5,978 | 0.00% | 746,480 |
| 2019-02-01 | 2019-01-30 | 11.502 | 67,751 | +5,978 | 0.00% | 779,280 |
| 2019-01-28 | 2019-01-24 | 11.643 | 61,773 | -1,993 | 0.00% | 719,200 |
| 2019-01-24 | 2019-01-22 | 11.241 | 63,766 | +1,993 | 0.00% | 716,804 |
| 2019-01-23 | 2019-01-21 | 11.723 | 61,773 | -1,993 | 0.00% | 724,160 |
| 2019-01-21 | 2019-01-17 | 11.382 | 63,766 | +1,993 | 0.00% | 725,764 |
| 2019-01-18 | 2019-01-16 | 11.843 | 61,773 | -1,993 | 0.00% | 731,600 |
| 2019-01-17 | 2019-01-15 | 11.382 | 63,766 | -3,985 | 0.00% | 725,764 |
| 2019-01-11 | 2019-01-09 | 10.960 | 67,751 | -1,993 | 0.00% | 742,560 |
| 2019-01-08 | 2019-01-04 | 10.739 | 69,744 | -7,970 | 0.00% | 749,004 |
| 2019-01-07 | 2019-01-03 | 10.017 | 77,714 | -1,993 | 0.00% | 778,436 |
| 2019-01-04 | 2019-01-02 | 10.177 | 79,707 | +3,985 | 0.00% | 811,199 |
| 2019-01-03 | 2018-12-31 | 10.599 | 75,722 | -15,941 | 0.00% | 802,563 |
| 2019-01-02 | 2018-12-27 | 9.515 | 91,663 | +11,956 | 0.01% | 872,159 |
| 2018-12-28 | 2018-12-24 | 10.258 | 79,707 | +3,985 | 0.00% | 817,599 |
| 2018-12-27 | 2018-12-20 | 10.820 | 75,722 | -3,985 | 0.00% | 819,283 |
| 2018-12-21 | 2018-12-19 | 10.719 | 79,707 | +5,978 | 0.00% | 854,399 |
| 2018-12-17 | 2018-12-13 | 12.205 | 73,729 | +1,993 | 0.00% | 899,840 |
| 2018-12-11 | 2018-12-07 | 12.165 | 71,736 | -1,993 | 0.00% | 872,636 |
| 2018-12-10 | 2018-12-06 | 12.345 | 73,729 | +19,927 | 0.00% | 910,200 |
| 2018-12-06 | 2018-12-04 | 14.473 | 53,802 | -3,986 | 0.00% | 778,676 |
| 2018-12-04 | 2018-11-30 | 13.650 | 57,788 | +5,978 | 0.00% | 788,805 |
| 2018-12-03 | 2018-11-29 | 13.931 | 51,810 | +1,993 | 0.00% | 721,766 |
| 2018-11-29 | 2018-11-27 | 14.051 | 49,817 | -3,985 | 0.00% | 700,001 |
| 2018-11-28 | 2018-11-26 | 13.891 | 53,802 | +1,992 | 0.00% | 747,356 |
| 2018-11-23 | 2018-11-21 | 14.132 | 51,810 | -5,978 | 0.00% | 732,166 |
| 2018-11-22 | 2018-11-20 | 14.011 | 57,788 | +7,971 | 0.00% | 809,685 |
| 2018-11-21 | 2018-11-19 | 14.513 | 49,817 | -5,978 | 0.00% | 723,001 |
| 2018-11-20 | 2018-11-16 | 14.373 | 55,795 | +1,993 | 0.00% | 801,921 |
| 2018-11-16 | 2018-11-14 | 14.674 | 53,802 | +1,992 | 0.00% | 789,476 |
| 2018-11-15 | 2018-11-13 | 14.573 | 51,810 | -7,970 | 0.00% | 755,046 |
| 2018-11-14 | 2018-11-12 | 13.509 | 59,780 | -1,993 | 0.00% | 807,596 |
| 2018-11-09 | 2018-11-07 | 13.369 | 61,773 | +1,993 | 0.00% | 825,840 |
| 2018-11-08 | 2018-11-06 | 13.449 | 59,780 | +1,992 | 0.00% | 803,996 |
| 2018-11-07 | 2018-11-05 | 13.409 | 57,788 | -1,992 | 0.00% | 774,885 |
| 2018-10-29 | 2018-10-25 | 12.546 | 59,780 | -1,993 | 0.00% | 749,996 |
| 2018-10-26 | 2018-10-24 | 12.345 | 61,773 | +1,993 | 0.00% | 762,600 |
| 2018-10-24 | 2018-10-22 | 13.389 | 59,780 | -3,986 | 0.00% | 800,396 |
| 2018-10-23 | 2018-10-19 | 11.803 | 63,766 | -1,992 | 0.00% | 752,644 |
| 2018-10-22 | 2018-10-18 | 11.301 | 65,758 | +1,992 | 0.00% | 743,156 |
| 2018-10-19 | 2018-10-16 | 11.482 | 63,766 | -11,956 | 0.00% | 732,164 |
| 2018-10-16 | 2018-10-12 | 11.904 | 75,722 | +1,993 | 0.00% | 901,364 |
| 2018-10-12 | 2018-10-10 | 12.847 | 73,729 | -1,993 | 0.00% | 947,200 |
| 2018-10-11 | 2018-10-09 | 12.646 | 75,722 | +11,956 | 0.00% | 957,604 |
| 2018-10-09 | 2018-10-05 | 14.252 | 63,766 | +1,993 | 0.00% | 908,805 |
| 2018-10-04 | 2018-10-02 | 15.196 | 61,773 | -13,949 | 0.00% | 938,680 |
| 2018-10-03 | 2018-09-28 | 13.269 | 75,722 | +3,986 | 0.00% | 1,004,724 |
| 2018-09-28 | 2018-09-26 | 16.260 | 71,736 | -1,993 | 0.00% | 1,166,394 |
| 2018-09-27 | 2018-09-24 | 15.999 | 73,729 | +1,993 | 0.00% | 1,179,560 |
| 2018-09-26 | 2018-09-21 | 17.062 | 71,736 | +1,992 | 0.00% | 1,223,994 |
| 2018-09-21 | 2018-09-19 | 16.360 | 69,744 | -3,985 | 0.00% | 1,141,005 |
| 2018-09-20 | 2018-09-18 | 15.838 | 73,729 | +3,985 | 0.00% | 1,167,720 |
| 2018-09-18 | 2018-09-14 | 15.316 | 69,744 | -5,978 | 0.00% | 1,068,205 |
| 2018-09-17 | 2018-09-13 | 15.296 | 75,722 | +3,986 | 0.00% | 1,158,245 |
| 2018-09-11 | 2018-09-07 | 15.858 | 71,736 | -3,986 | 0.00% | 1,137,594 |
| 2018-09-06 | 2018-09-04 | 16.862 | 75,722 | -1,992 | 0.00% | 1,276,805 |
| 2018-09-05 | 2018-09-03 | 16.601 | 77,714 | +1,992 | 0.00% | 1,290,114 |
| 2018-09-03 | 2018-08-30 | 16.962 | 75,722 | +3,986 | 0.00% | 1,284,405 |
| 2018-08-31 | 2018-08-29 | 16.561 | 71,736 | -7,971 | 0.00% | 1,187,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 79,707 | +3,985 | 0.00% | 1,203,199 |
| 2018-08-27 | 2018-08-23 | 15.075 | 75,722 | -1,992 | 0.00% | 1,141,524 |
| 2018-08-24 | 2018-08-22 | 13.891 | 77,714 | +3,985 | 0.00% | 1,079,515 |
| 2018-08-22 | 2018-08-20 | 13.991 | 73,729 | -23,912 | 0.00% | 1,031,560 |
| 2018-08-21 | 2018-08-17 | 12.827 | 97,641 | -3,985 | 0.01% | 1,252,438 |
| 2018-08-20 | 2018-08-16 | 12.967 | 101,626 | +3,985 | 0.01% | 1,317,834 |
| 2018-08-17 | 2018-08-15 | 14.051 | 97,641 | -7,971 | 0.01% | 1,371,998 |
| 2018-08-15 | 2018-08-13 | 16.902 | 105,612 | +3,986 | 0.01% | 1,785,043 |
| 2018-08-13 | 2018-08-09 | 18.026 | 101,626 | -1,993 | 0.01% | 1,831,911 |
| 2018-08-08 | 2018-08-06 | 17.243 | 103,619 | -3,986 | 0.01% | 1,786,717 |
| 2018-08-07 | 2018-08-03 | 16.260 | 107,605 | +29,891 | 0.01% | 1,749,608 |
| 2018-08-06 | 2018-08-02 | 18.869 | 77,714 | +1,992 | 0.00% | 1,466,393 |
| 2018-07-25 | 2018-07-23 | 20.274 | 75,722 | -1,992 | 0.00% | 1,535,206 |
| 2018-07-24 | 2018-07-20 | 20.274 | 77,714 | -1,993 | 0.00% | 1,575,592 |
| 2018-07-23 | 2018-07-19 | 20.224 | 79,707 | +3,985 | 0.00% | 1,611,999 |
| 2018-07-17 | 2018-07-13 | 21.629 | 75,722 | -1,992 | 0.00% | 1,637,806 |
| 2018-07-13 | 2018-07-11 | 20.224 | 77,714 | -3,986 | 0.00% | 1,571,692 |
| 2018-07-12 | 2018-07-10 | 20.224 | 81,700 | +3,986 | 0.00% | 1,652,305 |
| 2018-07-11 | 2018-07-09 | 20.475 | 77,714 | -5,978 | 0.00% | 1,591,192 |
| 2018-07-10 | 2018-07-06 | 19.070 | 83,692 | -1,993 | 0.00% | 1,595,992 |
| 2018-07-09 | 2018-07-05 | 19.010 | 85,685 | +1,993 | 0.00% | 1,628,838 |
| 2018-07-06 | 2018-07-04 | 18.929 | 83,692 | -5,978 | 0.00% | 1,584,232 |
| 2018-07-05 | 2018-07-03 | 20.927 | 89,670 | +7,970 | 0.00% | 1,876,491 |
| 2018-07-03 | 2018-06-28 | 20.876 | 81,700 | +3,986 | 0.00% | 1,705,606 |
| 2018-06-29 | 2018-06-27 | 21.278 | 77,714 | -9,964 | 0.00% | 1,653,592 |
| 2018-06-28 | 2018-06-26 | 22.783 | 87,678 | +11,956 | 0.00% | 1,997,605 |
| 2018-06-27 | 2018-06-25 | 22.633 | 75,722 | +3,986 | 0.00% | 1,713,807 |
| 2018-06-26 | 2018-06-22 | 23.687 | 71,736 | -1,993 | 0.00% | 1,699,192 |
| 2018-06-25 | 2018-06-21 | 22.834 | 73,729 | -7,971 | 0.00% | 1,683,499 |
| 2018-06-22 | 2018-06-20 | 23.486 | 81,700 | -33,875 | 0.00% | 1,918,806 |
| 2018-06-21 | 2018-06-19 | 22.081 | 115,575 | +5,978 | 0.01% | 2,551,995 |
| 2018-06-19 | 2018-06-14 | 22.884 | 109,597 | +3,985 | 0.01% | 2,507,995 |
| 2018-06-15 | 2018-06-13 | 23.586 | 105,612 | +13,949 | 0.01% | 2,491,004 |
| 2018-06-14 | 2018-06-12 | 25.393 | 91,663 | +3,985 | 0.01% | 2,327,597 |
| 2018-06-13 | 2018-06-11 | 25.544 | 87,678 | -1,992 | 0.00% | 2,239,606 |
| 2018-06-12 | 2018-06-08 | 25.744 | 89,670 | -1,993 | 0.01% | 2,308,489 |
| 2018-06-11 | 2018-06-07 | 25.393 | 91,663 | +15,941 | 0.01% | 2,327,597 |
| 2018-06-08 | 2018-06-06 | 26.447 | 75,722 | +3,986 | 0.00% | 2,002,608 |
| 2018-06-07 | 2018-06-05 | 27.149 | 71,736 | +23,912 | 0.00% | 1,947,591 |
| 2018-06-06 | 2018-06-04 | 28.906 | 47,824 | +9,963 | 0.00% | 1,382,393 |
| 2018-06-04 | 2018-05-31 | 29.408 | 37,861 | -9,963 | 0.00% | 1,113,404 |
| 2018-06-01 | 2018-05-30 | 28.956 | 47,824 | +9,963 | 0.00% | 1,384,793 |
| 2018-05-28 | 2018-05-24 | 28.103 | 37,861 | -1,993 | 0.00% | 1,064,004 |
| 2018-05-25 | 2018-05-23 | 27.752 | 39,854 | +1,993 | 0.00% | 1,106,013 |
| 2018-05-24 | 2018-05-21 | 29.056 | 37,861 | +1,993 | 0.00% | 1,100,104 |
| 2018-05-21 | 2018-05-17 | 30.110 | 35,868 | +3,985 | 0.00% | 1,079,995 |
| 2018-05-18 | 2018-05-16 | 30.462 | 31,883 | -5,978 | 0.00% | 971,205 |
| 2018-05-17 | 2018-05-15 | 29.207 | 37,861 | -3,985 | 0.00% | 1,105,804 |
| 2018-05-15 | 2018-05-11 | 27.149 | 41,846 | -1,993 | 0.00% | 1,136,094 |
| 2018-05-09 | 2018-05-07 | 27.802 | 43,839 | -1,993 | 0.00% | 1,218,803 |
| 2018-05-07 | 2018-05-03 | 26.748 | 45,832 | -3,985 | 0.00% | 1,225,912 |
| 2018-04-30 | 2018-04-26 | 26.497 | 49,817 | -1,993 | 0.00% | 1,320,002 |
| 2018-04-27 | 2018-04-25 | 27.350 | 51,810 | -5,978 | 0.00% | 1,417,011 |
| 2018-04-26 | 2018-04-24 | 27.451 | 57,788 | -11,956 | 0.00% | 1,586,311 |
| 2018-04-20 | 2018-04-18 | 26.045 | 69,744 | -5,978 | 0.00% | 1,816,509 |
| 2018-04-18 | 2018-04-16 | 26.196 | 75,722 | +5,978 | 0.00% | 1,983,608 |
| 2018-04-17 | 2018-04-13 | 26.597 | 69,744 | +3,986 | 0.00% | 1,855,009 |
| 2018-04-16 | 2018-04-12 | 26.497 | 65,758 | -3,986 | 0.00% | 1,742,392 |
| 2018-04-13 | 2018-04-11 | 26.898 | 69,744 | -3,985 | 0.00% | 1,876,009 |
| 2018-04-12 | 2018-04-10 | 27.099 | 73,729 | -1,993 | 0.00% | 1,997,999 |
| 2018-04-11 | 2018-04-09 | 26.798 | 75,722 | -15,941 | 0.00% | 2,029,208 |
| 2018-04-10 | 2018-04-06 | 26.597 | 91,663 | -11,956 | 0.01% | 2,437,997 |
| 2018-04-09 | 2018-04-04 | 25.845 | 103,619 | -5,978 | 0.01% | 2,677,996 |
| 2018-04-06 | 2018-04-03 | 25.293 | 109,597 | -3,986 | 0.01% | 2,771,995 |
| 2018-04-04 | 2018-03-29 | 25.192 | 113,583 | +1,993 | 0.01% | 2,861,411 |
| 2018-04-03 | 2018-03-28 | 24.941 | 111,590 | +5,978 | 0.01% | 2,783,203 |
| 2018-03-29 | 2018-03-27 | 25.995 | 105,612 | -3,985 | 0.01% | 2,745,404 |
| 2018-03-28 | 2018-03-26 | 24.941 | 109,597 | -87,678 | 0.01% | 2,733,495 |
| 2018-03-27 | 2018-03-23 | 23.887 | 197,275 | +53,802 | 0.01% | 4,712,401 |
| 2018-03-26 | 2018-03-22 | 25.945 | 143,473 | -3,985 | 0.01% | 3,722,408 |
| 2018-03-23 | 2018-03-21 | 25.845 | 147,458 | +3,985 | 0.01% | 3,810,999 |
| 2018-03-22 | 2018-03-20 | 26.798 | 143,473 | +3,986 | 0.01% | 3,844,808 |
| 2018-03-21 | 2018-03-19 | 26.196 | 139,487 | -51,810 | 0.01% | 3,653,991 |
| 2018-03-20 | 2018-03-16 | 27.451 | 191,297 | +81,700 | 0.01% | 5,251,202 |
| 2018-03-19 | 2018-03-15 | 28.053 | 109,597 | -55,795 | 0.01% | 3,074,494 |
| 2018-03-15 | 2018-03-13 | 26.597 | 165,392 | +73,729 | 0.01% | 4,398,996 |
| 2018-03-14 | 2018-03-12 | 29.207 | 91,663 | -23,912 | 0.01% | 2,677,197 |
| 2018-03-13 | 2018-03-09 | 28.705 | 115,575 | +13,949 | 0.01% | 3,317,593 |
| 2018-03-12 | 2018-03-08 | 28.956 | 101,626 | +33,875 | 0.01% | 2,942,686 |
| 2018-03-09 | 2018-03-07 | 24.841 | 67,751 | +3,985 | 0.00% | 1,683,000 |
| 2018-03-08 | 2018-03-06 | 25.092 | 63,766 | -13,948 | 0.00% | 1,600,009 |
| 2018-03-07 | 2018-03-05 | 24.189 | 77,714 | -39,854 | 0.00% | 1,879,791 |
| 2018-03-06 | 2018-03-02 | 24.088 | 117,568 | -7,971 | 0.01% | 2,832,002 |
| 2018-03-05 | 2018-03-01 | 24.590 | 125,539 | +35,869 | 0.01% | 3,087,010 |
| 2018-03-02 | 2018-02-28 | 23.586 | 89,670 | +7,970 | 0.01% | 2,114,990 |
| 2018-02-28 | 2018-02-26 | 25.092 | 81,700 | +13,949 | 0.00% | 2,050,007 |
| 2018-02-27 | 2018-02-23 | 25.042 | 67,751 | -3,985 | 0.00% | 1,696,600 |
| 2018-02-26 | 2018-02-22 | 23.988 | 71,736 | -5,978 | 0.00% | 1,720,792 |
| 2018-02-23 | 2018-02-21 | 25.042 | 77,714 | -1,993 | 0.00% | 1,946,091 |
| 2018-02-21 | 2018-02-15 | 23.586 | 79,707 | -43,839 | 0.00% | 1,879,999 |
| 2018-02-20 | 2018-02-13 | 21.579 | 123,546 | +11,956 | 0.01% | 2,666,001 |
| 2018-02-14 | 2018-02-12 | 20.525 | 111,590 | +31,883 | 0.01% | 2,290,403 |
| 2018-02-12 | 2018-02-08 | 20.676 | 79,707 | -1,993 | 0.00% | 1,647,999 |
| 2018-02-09 | 2018-02-07 | 20.575 | 81,700 | +17,934 | 0.00% | 1,681,006 |
| 2018-02-08 | 2018-02-06 | 20.033 | 63,766 | -13,948 | 0.00% | 1,277,447 |
| 2018-02-07 | 2018-02-05 | 24.690 | 77,714 | +9,963 | 0.00% | 1,918,791 |
| 2018-02-06 | 2018-02-02 | 26.045 | 67,751 | +3,985 | 0.00% | 1,764,600 |
| 2018-02-05 | 2018-02-01 | 26.196 | 63,766 | +1,993 | 0.00% | 1,670,409 |
| 2018-02-02 | 2018-01-31 | 28.555 | 61,773 | -1,993 | 0.00% | 1,763,901 |
| 2018-02-01 | 2018-01-30 | 28.805 | 63,766 | +27,898 | 0.00% | 1,836,810 |
| 2018-01-31 | 2018-01-29 | 32.469 | 35,868 | +7,971 | 0.00% | 1,164,594 |
| 2018-01-30 | 2018-01-26 | 30.913 | 27,897 | -1,993 | 0.00% | 862,385 |
| 2018-01-29 | 2018-01-25 | 29.107 | 29,890 | +5,978 | 0.00% | 869,996 |
| 2018-01-26 | 2018-01-24 | 28.454 | 23,912 | -1,993 | 0.00% | 680,397 |
| 2018-01-25 | 2018-01-23 | 25.092 | 25,905 | -5,978 | 0.00% | 650,005 |
| 2018-01-24 | 2018-01-22 | 23.787 | 31,883 | -1,992 | 0.00% | 758,404 |
| 2018-01-23 | 2018-01-19 | 23.988 | 33,875 | +3,985 | 0.00% | 812,588 |
| 2018-01-22 | 2018-01-18 | 24.941 | 29,890 | -5,978 | 0.00% | 745,496 |
| 2018-01-19 | 2018-01-17 | 24.590 | 35,868 | -5,978 | 0.00% | 881,996 |
| 2018-01-17 | 2018-01-15 | 21.780 | 41,846 | -7,971 | 0.00% | 911,396 |
| 2018-01-15 | 2018-01-11 | 22.482 | 49,817 | +1,993 | 0.00% | 1,120,002 |
| 2018-01-12 | 2018-01-10 | 22.834 | 47,824 | +5,978 | 0.00% | 1,091,995 |
| 2018-01-11 | 2018-01-09 | 25.293 | 41,846 | -11,956 | 0.00% | 1,058,395 |
| 2018-01-10 | 2018-01-08 | 25.393 | 53,802 | +11,956 | 0.00% | 1,366,193 |
| 2018-01-09 | 2018-01-05 | 26.096 | 41,846 | +15,941 | 0.00% | 1,091,995 |
| 2018-01-08 | 2018-01-04 | 25.443 | 25,905 | -3,985 | 0.00% | 659,105 |
| 2018-01-05 | 2018-01-03 | 26.898 | 29,890 | +7,971 | 0.00% | 803,996 |
| 2018-01-04 | 2018-01-02 | 21.228 | 21,919 | -3,986 | 0.00% | 465,291 |
| 2018-01-02 | 2017-12-28 | 19.371 | 25,905 | -9,963 | 0.00% | 501,804 |
| 2017-12-29 | 2017-12-27 | 20.525 | 35,868 | +3,985 | 0.00% | 736,196 |
| 2017-12-27 | 2017-12-21 | 16.239 | 31,883 | -13,949 | 0.00% | 517,763 |
| 2017-12-22 | 2017-12-20 | 16.159 | 45,832 | -7,970 | 0.00% | 740,607 |
| 2017-12-21 | 2017-12-19 | 16.380 | 53,802 | +17,934 | 0.00% | 881,276 |
| 2017-12-20 | 2017-12-18 | 14.955 | 35,868 | -3,986 | 0.00% | 536,397 |
| 2017-12-19 | 2017-12-15 | 13.971 | 39,854 | +3,986 | 0.00% | 556,807 |
| 2017-12-18 | 2017-12-14 | 14.232 | 35,868 | +3,985 | 0.00% | 510,478 |
| 2017-12-15 | 2017-12-13 | 12.626 | 31,883 | -1,992 | 0.00% | 402,562 |
| 2017-12-14 | 2017-12-12 | 12.405 | 33,875 | +1,992 | 0.00% | 420,234 |
| 2017-12-13 | 2017-12-11 | 12.606 | 31,883 | -5,978 | 0.00% | 401,922 |
| 2017-12-11 | 2017-12-07 | 9.485 | 37,861 | -1,993 | 0.00% | 359,101 |
| 2017-12-08 | 2017-12-06 | 9.133 | 39,854 | -1,992 | 0.00% | 364,004 |
| 2017-12-07 | 2017-12-05 | 9.645 | 41,846 | +3,985 | 0.00% | 403,618 |
| 2017-12-05 | 2017-12-01 | 9.896 | 37,861 | -3,985 | 0.00% | 374,681 |
| 2017-12-04 | 2017-11-30 | 9.966 | 41,846 | -3,986 | 0.00% | 417,058 |
| 2017-12-01 | 2017-11-29 | 9.625 | 45,832 | -11,956 | 0.00% | 441,144 |
| 2017-11-30 | 2017-11-28 | 9.264 | 57,788 | -19,926 | 0.00% | 535,344 |
| 2017-11-29 | 2017-11-27 | 9.003 | 77,714 | +7,970 | 0.00% | 699,657 |
| 2017-11-27 | 2017-11-23 | 8.933 | 69,744 | +17,934 | 0.00% | 623,003 |
| 2017-11-23 | 2017-11-21 | 9.394 | 51,810 | -1,992 | 0.00% | 486,724 |
| 2017-11-22 | 2017-11-20 | 9.364 | 53,802 | +1,992 | 0.00% | 503,818 |
| 2017-11-21 | 2017-11-17 | 8.943 | 51,810 | -5,978 | 0.00% | 463,324 |
| 2017-11-16 | 2017-11-14 | 9.625 | 57,788 | +3,986 | 0.00% | 556,224 |
| 2017-11-15 | 2017-11-13 | 9.635 | 53,802 | +3,985 | 0.00% | 518,397 |
| 2017-11-14 | 2017-11-10 | 9.736 | 49,817 | -1,993 | 0.00% | 485,001 |
| 2017-11-08 | 2017-11-06 | 9.806 | 51,810 | +1,993 | 0.00% | 508,044 |
| 2017-11-07 | 2017-11-03 | 9.997 | 49,817 | +1,993 | 0.00% | 498,001 |
| 2017-10-31 | 2017-10-27 | 9.525 | 47,824 | +1,992 | 0.00% | 455,518 |
| 2017-10-30 | 2017-10-26 | 9.926 | 45,832 | -11,956 | 0.00% | 454,944 |
| 2017-10-27 | 2017-10-25 | 9.394 | 57,788 | +3,986 | 0.00% | 542,884 |
| 2017-10-26 | 2017-10-24 | 9.435 | 53,802 | +9,963 | 0.00% | 507,598 |
| 2017-10-25 | 2017-10-23 | 9.796 | 43,839 | -9,963 | 0.00% | 429,441 |
| 2017-10-23 | 2017-10-19 | 9.635 | 53,802 | -1,993 | 0.00% | 518,397 |
| 2017-10-20 | 2017-10-18 | 10.278 | 55,795 | +1,993 | 0.00% | 573,441 |
| 2017-10-19 | 2017-10-17 | 10.137 | 53,802 | -21,920 | 0.00% | 545,397 |
| 2017-10-18 | 2017-10-16 | 9.655 | 75,722 | +23,912 | 0.00% | 731,123 |
| 2017-10-17 | 2017-10-13 | 10.378 | 51,810 | +5,978 | 0.00% | 537,684 |
| 2017-10-16 | 2017-10-12 | 9.916 | 45,832 | -45,831 | 0.00% | 454,484 |
| 2017-10-12 | 2017-10-10 | 8.100 | 91,663 | +3,985 | 0.01% | 742,439 |
| 2017-10-11 | 2017-10-09 | 7.859 | 87,678 | +3,986 | 0.01% | 689,042 |
| 2017-10-10 | 2017-10-06 | 8.130 | 83,692 | -19,927 | 0.00% | 680,397 |
| 2017-10-09 | 2017-10-04 | 7.829 | 103,619 | -5,978 | 0.01% | 811,199 |
| 2017-10-04 | 2017-09-29 | 7.487 | 109,597 | -3,986 | 0.01% | 820,599 |
| 2017-10-03 | 2017-09-28 | 7.176 | 113,583 | +33,876 | 0.01% | 815,103 |
| 2017-09-29 | 2017-09-27 | 7.959 | 79,707 | +3,985 | 0.00% | 634,400 |
| 2017-09-28 | 2017-09-26 | 8.190 | 75,722 | +9,964 | 0.00% | 620,162 |
| 2017-09-26 | 2017-09-22 | 8.290 | 65,758 | -41,847 | 0.00% | 545,157 |
| 2017-09-25 | 2017-09-21 | 7.889 | 107,605 | +7,971 | 0.01% | 848,884 |
| 2017-09-21 | 2017-09-19 | 7.708 | 99,634 | +11,956 | 0.01% | 768,001 |
| 2017-09-20 | 2017-09-18 | 8.451 | 87,678 | +1,993 | 0.01% | 740,962 |
| 2017-09-19 | 2017-09-15 | 8.581 | 85,685 | +37,861 | 0.00% | 735,299 |
| 2017-09-15 | 2017-09-13 | 9.394 | 47,824 | +7,970 | 0.00% | 449,278 |
| 2017-09-14 | 2017-09-12 | 9.284 | 39,854 | -9,963 | 0.00% | 370,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 49,817 | +15,942 | 0.00% | 444,001 |
| 2017-09-11 | 2017-09-07 | 8.371 | 33,875 | +1,992 | 0.00% | 283,556 |
| 2017-09-08 | 2017-09-06 | 7.638 | 31,883 | +5,978 | 0.00% | 243,521 |
| 2017-09-07 | 2017-09-05 | 7.718 | 25,905 | -3,985 | 0.00% | 199,942 |
| 2017-09-06 | 2017-09-04 | 7.869 | 29,890 | +9,963 | 0.00% | 235,199 |
| 2017-09-05 | 2017-09-01 | 7.226 | 19,927 | -3,985 | 0.00% | 144,002 |
| 2017-09-04 | 2017-08-31 | 7.257 | 23,912 | -9,963 | 0.00% | 173,519 |
| 2017-09-01 | 2017-08-30 | 6.153 | 33,875 | -9,964 | 0.00% | 208,417 |
| 2017-08-31 | 2017-08-29 | 5.269 | 43,839 | +11,956 | 0.00% | 231,001 |
| 2017-08-22 | 2017-08-18 | 4.356 | 31,883 | +1,993 | 0.00% | 138,881 |
| 2017-08-21 | 2017-08-17 | 4.527 | 29,890 | +11,956 | 0.00% | 135,299 |
| 2017-08-18 | 2017-08-16 | 4.587 | 17,934 | -9,963 | 0.00% | 82,260 |
| 2017-08-17 | 2017-08-15 | 4.145 | 27,897 | -27,898 | 0.00% | 115,638 |
| 2017-08-16 | 2017-08-14 | 4.105 | 55,795 | -3,985 | 0.00% | 229,040 |
| 2017-08-15 | 2017-08-11 | 4.015 | 59,780 | +5,978 | 0.00% | 239,999 |
| 2017-08-10 | 2017-08-08 | 4.155 | 53,802 | +19,927 | 0.00% | 223,559 |
| 2017-08-01 | 2017-07-28 | 4.175 | 33,875 | +9,963 | 0.00% | 141,438 |
| 2017-07-31 | 2017-07-27 | 4.286 | 23,912 | -11,956 | 0.00% | 102,480 |
| 2017-07-28 | 2017-07-26 | 4.165 | 35,868 | +9,963 | 0.00% | 149,399 |
| 2017-07-26 | 2017-07-24 | 4.165 | 25,905 | +11,956 | 0.00% | 107,901 |
| 2017-07-20 | 2017-07-18 | 4.627 | 13,949 | -7,970 | 0.00% | 64,541 |
| 2017-07-17 | 2017-07-13 | 4.888 | 21,919 | -3,986 | 0.00% | 107,138 |
| 2017-07-14 | 2017-07-12 | 4.808 | 25,905 | -1,992 | 0.00% | 124,541 |
| 2017-07-13 | 2017-07-11 | 4.486 | 27,897 | -3,986 | 0.00% | 125,158 |
| 2017-07-07 | 2017-07-05 | 4.416 | 31,883 | -9,963 | 0.00% | 140,801 |
| 2017-06-28 | 2017-06-26 | 4.316 | 41,846 | -3,986 | 0.00% | 180,599 |
| 2017-06-16 | 2017-06-14 | 3.995 | 45,832 | -9,963 | 0.00% | 183,082 |
| 2017-06-15 | 2017-06-13 | 4.165 | 55,795 | +1,993 | 0.00% | 232,400 |
| 2017-06-13 | 2017-06-09 | 4.095 | 53,802 | -13,949 | 0.00% | 220,319 |
| 2017-06-12 | 2017-06-08 | 3.975 | 67,751 | -11,956 | 0.00% | 269,280 |
| 2017-06-09 | 2017-06-07 | 3.914 | 79,707 | -15,941 | 0.00% | 312,000 |
| 2017-06-08 | 2017-06-06 | 3.653 | 95,648 | +25,904 | 0.01% | 349,438 |
| 2017-06-05 | 2017-06-01 | 3.424 | 69,744 | +244 | 0.00% | 238,837 |
| 2017-06-02 | 2017-05-31 | 3.324 | 69,500 | +19,857 | 0.00% | 231,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 49,643 | -9,928 | 0.00% | 168,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 59,571 | +1,986 | 0.00% | 195,600 |
| 2017-05-24 | 2017-05-22 | 3.565 | 57,585 | +5,957 | 0.00% | 205,318 |
| 2017-05-23 | 2017-05-19 | 3.555 | 51,628 | +15,885 | 0.00% | 183,559 |
| 2017-05-18 | 2017-05-16 | 4.019 | 35,743 | -13,900 | 0.00% | 143,641 |
| 2017-05-17 | 2017-05-15 | 4.160 | 49,643 | +17,872 | 0.00% | 206,502 |
| 2017-05-04 | 2017-04-28 | 3.485 | 31,771 | -9,929 | 0.00% | 110,719 |
| 2017-04-28 | 2017-04-26 | 3.535 | 41,700 | -1,986 | 0.00% | 147,421 |
| 2017-04-25 | 2017-04-21 | 3.586 | 43,686 | +11,915 | 0.00% | 156,642 |
| 2017-04-24 | 2017-04-20 | 3.676 | 31,771 | -1,986 | 0.00% | 116,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 33,757 | +1,986 | 0.00% | 116,280 |
| 2017-04-20 | 2017-04-18 | 3.505 | 31,771 | +5,957 | 0.00% | 111,359 |
| 2017-03-29 | 2017-03-27 | 4.553 | 25,814 | -21,843 | 0.00% | 117,519 |
| 2017-03-28 | 2017-03-24 | 4.361 | 47,657 | -5,957 | 0.00% | 207,840 |
| 2017-03-27 | 2017-03-23 | 4.482 | 53,614 | +21,843 | 0.00% | 240,300 |
| 2017-03-24 | 2017-03-22 | 4.774 | 31,771 | -1,986 | 0.00% | 151,679 |
| 2017-03-23 | 2017-03-21 | 4.653 | 33,757 | -7,943 | 0.00% | 157,080 |
| 2017-03-22 | 2017-03-20 | 5.489 | 41,700 | -1,986 | 0.00% | 228,901 |
| 2017-03-21 | 2017-03-17 | 5.248 | 43,686 | +7,943 | 0.00% | 229,243 |
| 2017-03-17 | 2017-03-15 | 5.429 | 35,743 | +19,857 | 0.00% | 194,042 |
| 2017-03-09 | 2017-03-07 | 4.694 | 15,886 | +9,929 | 0.00% | 74,562 |
| 2017-03-03 | 2017-03-01 | 4.381 | 5,957 | -7,943 | 0.00% | 26,099 |
| 2017-03-02 | 2017-02-28 | 4.089 | 13,900 | -7,943 | 0.00% | 56,840 |
| 2017-02-28 | 2017-02-24 | 3.989 | 21,843 | +9,929 | 0.00% | 87,121 |
| 2017-02-27 | 2017-02-23 | 4.371 | 11,914 | -1,986 | 0.00% | 52,079 |
| 2017-02-24 | 2017-02-22 | 4.412 | 13,900 | -1,986 | 0.00% | 61,320 |
| 2017-02-22 | 2017-02-20 | 4.190 | 15,886 | -25,814 | 0.00% | 66,562 |
| 2017-02-21 | 2017-02-17 | 3.948 | 41,700 | -9,928 | 0.00% | 164,641 |
| 2017-02-13 | 2017-02-09 | 3.515 | 51,628 | +7,942 | 0.00% | 181,479 |
| 2017-02-10 | 2017-02-08 | 3.414 | 43,686 | -29,785 | 0.00% | 149,162 |
| 2017-02-08 | 2017-02-06 | 3.424 | 73,471 | +9,928 | 0.00% | 251,600 |
| 2017-02-02 | 2017-01-27 | 3.525 | 63,543 | -7,942 | 0.00% | 224,002 |
| 2017-01-26 | 2017-01-24 | 3.213 | 71,485 | +7,942 | 0.00% | 229,679 |
| 2017-01-18 | 2017-01-16 | 3.344 | 63,543 | +15,886 | 0.00% | 212,481 |
| 2017-01-16 | 2017-01-12 | 3.515 | 47,657 | +33,757 | 0.00% | 167,520 |
| 2016-12-23 | 2016-12-21 | 3.354 | 13,900 | -5,957 | 0.00% | 46,620 |
| 2016-12-22 | 2016-12-20 | 3.072 | 19,857 | +5,957 | 0.00% | 61,000 |
| 2016-12-20 | 2016-12-16 | 3.243 | 13,900 | -3,971 | 0.00% | 45,080 |
| 2016-12-19 | 2016-12-15 | 3.153 | 17,871 | +3,971 | 0.00% | 56,339 |
| 2016-12-15 | 2016-12-13 | 3.304 | 13,900 | -23,828 | 0.00% | 45,920 |
| 2016-12-14 | 2016-12-12 | 3.153 | 37,728 | +23,828 | 0.00% | 118,939 |
| 2016-12-13 | 2016-12-09 | 3.344 | 13,900 | -39,714 | 0.00% | 46,480 |
| 2016-12-12 | 2016-12-08 | 3.565 | 53,614 | +29,786 | 0.00% | 191,160 |
| 2016-12-07 | 2016-12-05 | 3.928 | 23,828 | -9,929 | 0.00% | 93,598 |
| 2016-12-06 | 2016-12-02 | 4.029 | 33,757 | +9,929 | 0.00% | 136,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 23,828 | +9,928 | 0.00% | 97,198 |
| 2016-11-30 | 2016-11-28 | 4.069 | 13,900 | -79,428 | 0.00% | 56,560 |
| 2016-11-25 | 2016-11-23 | 3.807 | 93,328 | +7,943 | 0.01% | 355,320 |
| 2016-11-24 | 2016-11-22 | 3.717 | 85,385 | -9,929 | 0.01% | 317,339 |
| 2016-11-23 | 2016-11-21 | 3.837 | 95,314 | +19,857 | 0.01% | 365,761 |
| 2016-11-18 | 2016-11-16 | 3.364 | 75,457 | +9,929 | 0.00% | 253,841 |
| 2016-11-17 | 2016-11-15 | 3.475 | 65,528 | +19,857 | 0.00% | 227,699 |
| 2016-11-16 | 2016-11-14 | 3.485 | 45,671 | -31,771 | 0.00% | 159,159 |
| 2016-11-15 | 2016-11-11 | 3.445 | 77,442 | +59,571 | 0.00% | 266,758 |
| 2016-11-14 | 2016-11-10 | 3.525 | 17,871 | -99,286 | 0.00% | 62,999 |
| 2016-11-09 | 2016-11-07 | 3.243 | 117,157 | +11,915 | 0.01% | 379,961 |
| 2016-11-08 | 2016-11-04 | 3.153 | 105,242 | +39,714 | 0.01% | 331,779 |
| 2016-11-07 | 2016-11-03 | 3.414 | 65,528 | -17,872 | 0.00% | 223,739 |
| 2016-11-03 | 2016-11-01 | 3.173 | 83,400 | +19,857 | 0.00% | 264,601 |
| 2016-11-02 | 2016-10-31 | 3.203 | 63,543 | -43,685 | 0.00% | 203,521 |
| 2016-10-28 | 2016-10-26 | 2.770 | 107,228 | -3,971 | 0.01% | 297,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 111,199 | +7,942 | 0.01% | 294,559 |
| 2016-10-26 | 2016-10-24 | 2.820 | 103,257 | -13,900 | 0.01% | 291,201 |
| 2016-10-24 | 2016-10-19 | 2.800 | 117,157 | +1,986 | 0.01% | 328,041 |
| 2016-10-20 | 2016-10-18 | 2.881 | 115,171 | +31,771 | 0.01% | 331,760 |
| 2016-10-19 | 2016-10-17 | 2.931 | 83,400 | +79,429 | 0.00% | 244,441 |
| 2016-10-18 | 2016-10-14 | 2.931 | 3,971 | -19,857 | 0.00% | 11,639 |
| 2016-10-17 | 2016-10-13 | 2.891 | 23,828 | -63,543 | 0.00% | 68,879 |
| 2016-10-12 | 2016-10-07 | 2.760 | 87,371 | +73,471 | 0.01% | 241,120 |
| 2016-10-07 | 2016-10-05 | 2.659 | 13,900 | -111,199 | 0.00% | 36,960 |
| 2016-10-06 | 2016-10-04 | 2.488 | 125,099 | +7,942 | 0.01% | 311,219 |
| 2016-10-04 | 2016-09-30 | 2.206 | 117,157 | +5,958 | 0.01% | 258,421 |
| 2016-09-30 | 2016-09-28 | 2.347 | 111,199 | -3,972 | 0.01% | 260,959 |
| 2016-09-28 | 2016-09-26 | 2.246 | 115,171 | -15,886 | 0.01% | 258,680 |
| 2016-09-27 | 2016-09-23 | 2.317 | 131,057 | +19,858 | 0.01% | 303,601 |
| 2016-09-26 | 2016-09-22 | 2.317 | 111,199 | +99,285 | 0.01% | 257,599 |
| 2016-09-22 | 2016-09-20 | 2.397 | 11,914 | +7,943 | 0.00% | 28,559 |
| 2016-09-21 | 2016-09-19 | 2.538 | 3,971 | -3,972 | 0.00% | 10,079 |
| 2016-09-19 | 2016-09-14 | 2.518 | 7,943 | -17,871 | 0.00% | 20,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 25,814 | -19,857 | 0.00% | 61,100 |
| 2016-09-14 | 2016-09-12 | 2.317 | 45,671 | +21,843 | 0.00% | 105,800 |
| 2016-09-13 | 2016-09-09 | 2.337 | 23,828 | +19,857 | 0.00% | 55,679 |
| 2016-09-06 | 2016-09-02 | 2.437 | 3,971 | -7,943 | 0.00% | 9,679 |
| 2016-09-01 | 2016-08-30 | 2.296 | 11,914 | -9,929 | 0.00% | 27,359 |
| 2016-08-31 | 2016-08-29 | 2.055 | 21,843 | +17,872 | 0.00% | 44,881 |
| 2016-08-30 | 2016-08-26 | 2.024 | 3,971 | -7,943 | 0.00% | 8,039 |
| 2016-08-24 | 2016-08-22 | 1.632 | 11,914 | -29,786 | 0.00% | 19,440 |
| 2016-08-23 | 2016-08-19 | 1.652 | 41,700 | -9,928 | 0.00% | 68,880 |
| 2016-08-17 | 2016-08-15 | 1.390 | 51,628 | +7,942 | 0.00% | 71,760 |
| 2016-07-21 | 2016-07-19 | 1.430 | 43,686 | -19,857 | 0.00% | 62,481 |
| 2016-06-23 | 2016-06-21 | 1.219 | 63,543 | -19,857 | 0.00% | 77,441 |
| 2016-06-02 | 2016-05-31 | 1.219 | 83,400 | -7,942 | 0.01% | 101,640 |
| 2016-05-20 | 2016-05-18 | 1.178 | 91,342 | +7,942 | 0.01% | 107,639 |
| 2016-05-12 | 2016-05-10 | 1.229 | 83,400 | -5,957 | 0.01% | 102,480 |
| 2016-05-05 | 2016-05-03 | 1.309 | 89,357 | -7,943 | 0.01% | 117,000 |
| 2016-05-04 | 2016-04-29 | 1.259 | 97,300 | +9,929 | 0.01% | 122,501 |
| 2016-04-25 | 2016-04-21 | 1.299 | 87,371 | -57,585 | 0.01% | 113,520 |
| 2016-04-22 | 2016-04-20 | 1.289 | 144,956 | -49,643 | 0.01% | 186,879 |
| 2016-04-21 | 2016-04-19 | 1.299 | 194,599 | +7,943 | 0.01% | 252,840 |
| 2016-04-20 | 2016-04-18 | 1.330 | 186,656 | +19,857 | 0.01% | 248,160 |
| 2016-04-18 | 2016-04-14 | 1.309 | 166,799 | +11,914 | 0.01% | 218,400 |
| 2016-04-14 | 2016-04-12 | 1.239 | 154,885 | +19,857 | 0.01% | 191,880 |
| 2016-04-13 | 2016-04-11 | 1.289 | 135,028 | +19,857 | 0.01% | 174,080 |
| 2016-04-12 | 2016-04-08 | 1.330 | 115,171 | +17,871 | 0.01% | 153,120 |
| 2016-04-08 | 2016-04-06 | 1.340 | 97,300 | -19,857 | 0.01% | 130,341 |
| 2016-04-07 | 2016-04-05 | 1.340 | 117,157 | +9,929 | 0.01% | 156,941 |
| 2016-04-01 | 2016-03-30 | 1.370 | 107,228 | +13,900 | 0.01% | 146,880 |
| 2016-03-31 | 2016-03-29 | 1.390 | 93,328 | +19,857 | 0.01% | 129,720 |
| 2016-03-24 | 2016-03-22 | 1.420 | 73,471 | +29,785 | 0.00% | 104,340 |
| 2016-03-16 | 2016-03-14 | 1.410 | 43,686 | -19,857 | 0.00% | 61,601 |
| 2016-03-08 | 2016-03-04 | 1.410 | 63,543 | +11,915 | 0.00% | 89,601 |
| 2016-03-07 | 2016-03-03 | 1.390 | 51,628 | +7,942 | 0.00% | 71,760 |
| 2016-03-04 | 2016-03-02 | 1.430 | 43,686 | +9,929 | 0.00% | 62,481 |
| 2016-03-02 | 2016-02-29 | 1.350 | 33,757 | -13,900 | 0.00% | 45,560 |
| 2016-02-26 | 2016-02-24 | 1.350 | 47,657 | -29,785 | 0.00% | 64,320 |
| 2016-02-23 | 2016-02-19 | 1.400 | 77,442 | +39,714 | 0.00% | 108,419 |
| 2016-02-12 | 2016-02-05 | 1.471 | 37,728 | -7,943 | 0.00% | 55,479 |
| 2016-02-11 | 2016-02-04 | 1.471 | 45,671 | -1,986 | 0.00% | 67,160 |
| 2016-02-05 | 2016-02-03 | 1.481 | 47,657 | +1,986 | 0.00% | 70,560 |
| 2016-02-03 | 2016-02-01 | 1.541 | 45,671 | +7,943 | 0.00% | 70,380 |
| 2016-02-02 | 2016-01-29 | 1.390 | 37,728 | -9,929 | 0.00% | 52,439 |
| 2016-01-28 | 2016-01-26 | 1.481 | 47,657 | -49,643 | 0.00% | 70,560 |
| 2016-01-27 | 2016-01-25 | 1.541 | 97,300 | -9,928 | 0.01% | 149,941 |
| 2016-01-26 | 2016-01-22 | 1.551 | 107,228 | +15,886 | 0.01% | 166,320 |
| 2016-01-25 | 2016-01-21 | 1.612 | 91,342 | +9,928 | 0.01% | 147,199 |
| 2016-01-22 | 2016-01-20 | 1.491 | 81,414 | +11,914 | 0.01% | 121,360 |
| 2016-01-21 | 2016-01-19 | 1.753 | 69,500 | +55,600 | 0.00% | 121,801 |
| 2016-01-19 | 2016-01-15 | 1.319 | 13,900 | -7,943 | 0.00% | 18,340 |
| 2016-01-18 | 2016-01-14 | 1.309 | 21,843 | -79,428 | 0.00% | 28,600 |
| 2016-01-13 | 2016-01-11 | 1.390 | 101,271 | +3,971 | 0.01% | 140,760 |
| 2016-01-11 | 2016-01-07 | 1.460 | 97,300 | +89,357 | 0.01% | 142,101 |
| 2016-01-08 | 2016-01-06 | 1.652 | 7,943 | -49,642 | 0.00% | 13,120 |
| 2016-01-07 | 2016-01-05 | 1.632 | 57,585 | +33,757 | 0.00% | 93,959 |
| 2016-01-06 | 2016-01-04 | 1.279 | 23,828 | -25,815 | 0.00% | 30,479 |
| 2016-01-05 | 2015-12-31 | 1.330 | 49,643 | 0.00% | 66,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy