History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 800,000 | +0 | 0.04% | 13,400,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 800,000 | +0 | 0.04% | 13,664,000 |
| 2025-10-10 | 2025-10-08 | 17.660 | 800,000 | +0 | 0.04% | 14,128,000 |
| 2025-10-09 | 2025-10-06 | 17.330 | 800,000 | +0 | 0.04% | 13,864,000 |
| 2025-10-08 | 2025-10-03 | 17.180 | 800,000 | -12,000 | 0.04% | 13,744,000 |
| 2025-10-06 | 2025-10-02 | 17.160 | 812,000 | -4,000 | 0.04% | 13,933,920 |
| 2025-10-03 | 2025-09-30 | 16.720 | 816,000 | -6,000 | 0.04% | 13,643,520 |
| 2025-10-02 | 2025-09-29 | 16.160 | 822,000 | +20,000 | 0.04% | 13,283,520 |
| 2025-09-30 | 2025-09-26 | 15.680 | 802,000 | +2,000 | 0.04% | 12,575,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 800,000 | +12,000 | 0.04% | 12,704,000 |
| 2025-09-25 | 2025-09-23 | 16.390 | 788,000 | -10,000 | 0.04% | 12,915,320 |
| 2025-09-23 | 2025-09-19 | 17.060 | 798,000 | -2,000 | 0.04% | 13,613,880 |
| 2025-09-19 | 2025-09-17 | 17.000 | 800,000 | -42,000 | 0.04% | 13,600,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 842,000 | +2,000 | 0.04% | 14,633,960 |
| 2025-09-15 | 2025-09-11 | 16.940 | 840,000 | -2,000 | 0.04% | 14,229,600 |
| 2025-09-12 | 2025-09-10 | 17.370 | 842,000 | -4,000 | 0.04% | 14,625,540 |
| 2025-09-11 | 2025-09-09 | 17.450 | 846,000 | +2,000 | 0.04% | 14,762,700 |
| 2025-09-08 | 2025-09-04 | 17.000 | 844,000 | -18,000 | 0.04% | 14,348,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 862,000 | +18,000 | 0.04% | 15,162,580 |
| 2025-08-29 | 2025-08-27 | 17.340 | 844,000 | +8,000 | 0.04% | 14,634,960 |
| 2025-08-27 | 2025-08-25 | 19.280 | 836,000 | -2,000 | 0.04% | 16,118,080 |
| 2025-08-26 | 2025-08-22 | 18.520 | 838,000 | -4,000 | 0.04% | 15,519,760 |
| 2025-08-25 | 2025-08-21 | 18.180 | 842,000 | +2,000 | 0.04% | 15,307,560 |
| 2025-08-22 | 2025-08-20 | 17.310 | 840,000 | +16,000 | 0.04% | 14,540,400 |
| 2025-08-20 | 2025-08-18 | 18.170 | 824,000 | -24,000 | 0.04% | 14,972,080 |
| 2025-08-19 | 2025-08-15 | 17.720 | 848,000 | -4,000 | 0.04% | 15,026,560 |
| 2025-08-15 | 2025-08-13 | 17.680 | 852,000 | -8,000 | 0.04% | 15,063,360 |
| 2025-08-14 | 2025-08-12 | 16.570 | 860,000 | +4,000 | 0.04% | 14,250,200 |
| 2025-08-11 | 2025-08-07 | 17.210 | 856,000 | +14,000 | 0.04% | 14,731,760 |
| 2025-08-08 | 2025-08-06 | 17.420 | 842,000 | -2,000 | 0.04% | 14,667,640 |
| 2025-08-07 | 2025-08-05 | 17.520 | 844,000 | -4,000 | 0.04% | 14,786,880 |
| 2025-08-06 | 2025-08-04 | 17.160 | 848,000 | +4,000 | 0.04% | 14,551,680 |
| 2025-08-05 | 2025-08-01 | 16.600 | 844,000 | +4,000 | 0.04% | 14,010,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 840,000 | +24,000 | 0.04% | 14,431,200 |
| 2025-07-31 | 2025-07-29 | 18.560 | 816,000 | -6,000 | 0.04% | 15,144,960 |
| 2025-07-30 | 2025-07-28 | 18.040 | 822,000 | -50,000 | 0.04% | 14,828,880 |
| 2025-07-29 | 2025-07-25 | 17.840 | 872,000 | +12,000 | 0.04% | 15,556,480 |
| 2025-07-28 | 2025-07-24 | 18.320 | 860,000 | -2,000 | 0.04% | 15,755,200 |
| 2025-07-25 | 2025-07-23 | 18.160 | 862,000 | -4,000 | 0.04% | 15,653,920 |
| 2025-07-24 | 2025-07-22 | 17.020 | 866,000 | -2,000 | 0.04% | 14,739,320 |
| 2025-07-23 | 2025-07-21 | 16.420 | 868,000 | +8,000 | 0.04% | 14,252,560 |
| 2025-07-22 | 2025-07-18 | 16.800 | 860,000 | -20,000 | 0.04% | 14,448,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 880,000 | -20,000 | 0.04% | 14,643,200 |
| 2025-07-16 | 2025-07-14 | 15.180 | 900,000 | -12,000 | 0.04% | 13,662,000 |
| 2025-07-15 | 2025-07-11 | 14.940 | 912,000 | -14,000 | 0.04% | 13,625,280 |
| 2025-07-14 | 2025-07-10 | 14.900 | 926,000 | +14,000 | 0.04% | 13,797,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 912,000 | -14,000 | 0.04% | 14,008,320 |
| 2025-07-10 | 2025-07-08 | 14.840 | 926,000 | +2,000 | 0.04% | 13,741,840 |
| 2025-07-08 | 2025-07-04 | 15.100 | 924,000 | -2,000 | 0.04% | 13,952,400 |
| 2025-07-04 | 2025-07-02 | 15.220 | 926,000 | +2,000 | 0.04% | 14,093,720 |
| 2025-07-03 | 2025-06-30 | 14.800 | 924,000 | +8,000 | 0.04% | 13,675,200 |
| 2025-06-30 | 2025-06-26 | 14.540 | 916,000 | +4,000 | 0.04% | 13,318,640 |
| 2025-06-27 | 2025-06-25 | 14.960 | 912,000 | -120,000 | 0.04% | 13,643,520 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,032,000 | -2,000 | 0.05% | 15,748,320 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,034,000 | +6,000 | 0.05% | 14,993,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,028,000 | +4,000 | 0.05% | 15,029,360 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,024,000 | +6,000 | 0.05% | 15,503,360 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,018,000 | -2,000 | 0.05% | 16,288,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,020,000 | +14,000 | 0.05% | 16,564,800 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,006,000 | +18,000 | 0.05% | 17,061,760 |
| 2025-06-13 | 2025-06-11 | 16.860 | 988,000 | +10,000 | 0.05% | 16,657,680 |
| 2025-06-12 | 2025-06-10 | 16.800 | 978,000 | +4,000 | 0.04% | 16,430,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 974,000 | -54,000 | 0.04% | 16,538,520 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,028,000 | -6,000 | 0.05% | 15,029,360 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,034,000 | -54,000 | 0.05% | 13,896,960 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,088,000 | +6,000 | 0.05% | 14,231,040 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,082,000 | -12,000 | 0.05% | 14,282,400 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,094,000 | +6,000 | 0.05% | 13,631,240 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,088,000 | +6,000 | 0.05% | 13,948,160 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,082,000 | +10,000 | 0.05% | 13,936,160 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,072,000 | -2,000 | 0.05% | 13,635,840 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,074,000 | +20,000 | 0.05% | 12,888,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,054,000 | -54,000 | 0.05% | 12,964,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,108,000 | -8,000 | 0.05% | 13,030,080 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,116,000 | +4,000 | 0.05% | 12,209,040 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,112,000 | -2,000 | 0.05% | 11,587,040 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,114,000 | +2,000 | 0.05% | 11,630,160 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,112,000 | -4,000 | 0.05% | 11,342,400 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,116,000 | -6,000 | 0.05% | 11,762,640 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,122,000 | -20,000 | 0.05% | 11,803,440 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,142,000 | -24,000 | 0.05% | 12,082,360 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,166,000 | +8,000 | 0.05% | 12,965,920 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,158,000 | -6,000 | 0.05% | 12,460,080 |
| 2025-05-06 | 2025-04-30 | 10.920 | 1,164,000 | -4,000 | 0.05% | 12,710,880 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,168,000 | +4,000 | 0.05% | 12,777,920 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,164,000 | -4,000 | 0.05% | 12,966,960 |
| 2025-04-29 | 2025-04-25 | 11.060 | 1,168,000 | -2,000 | 0.05% | 12,918,080 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,170,000 | -2,000 | 0.05% | 12,916,800 |
| 2025-04-22 | 2025-04-16 | 10.460 | 1,172,000 | +2,000 | 0.05% | 12,259,120 |
| 2025-04-17 | 2025-04-15 | 10.520 | 1,170,000 | -164,000 | 0.05% | 12,308,400 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,334,000 | +2,000 | 0.06% | 13,393,360 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,332,000 | +2,000 | 0.06% | 13,213,440 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,330,000 | +42,000 | 0.06% | 13,034,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,288,000 | +26,000 | 0.06% | 15,790,880 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,262,000 | +24,000 | 0.06% | 16,128,360 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,238,000 | +30,000 | 0.06% | 15,301,680 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,208,000 | -2,000 | 0.06% | 15,317,440 |
| 2025-03-28 | 2025-03-26 | 12.140 | 1,210,000 | +2,000 | 0.06% | 14,689,400 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,208,000 | +6,000 | 0.06% | 14,640,960 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,202,000 | +4,000 | 0.06% | 15,121,160 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,198,000 | -4,000 | 0.06% | 15,933,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,202,000 | +6,000 | 0.06% | 15,409,640 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,196,000 | +6,000 | 0.06% | 14,710,800 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,190,000 | +4,000 | 0.06% | 14,803,600 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,186,000 | -58,000 | 0.06% | 15,180,800 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,244,000 | +100,000 | 0.06% | 16,843,760 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,144,000 | -30,000 | 0.05% | 15,329,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,174,000 | -4,000 | 0.05% | 15,074,160 |
| 2025-03-07 | 2025-03-05 | 12.700 | 1,178,000 | +114,000 | 0.05% | 14,960,600 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,064,000 | +4,000 | 0.05% | 13,236,160 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,060,000 | -2,000 | 0.05% | 13,334,800 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,062,000 | +4,000 | 0.05% | 13,508,640 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,058,000 | -2,000 | 0.05% | 14,029,080 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,060,000 | -2,000 | 0.05% | 14,373,600 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,062,000 | +184,000 | 0.05% | 14,358,240 |
| 2025-02-25 | 2025-02-21 | 13.220 | 878,000 | -4,000 | 0.04% | 11,607,160 |
| 2025-02-24 | 2025-02-20 | 12.420 | 882,000 | -4,000 | 0.04% | 10,954,440 |
| 2025-02-21 | 2025-02-19 | 12.440 | 886,000 | +6,000 | 0.04% | 11,021,840 |
| 2025-02-20 | 2025-02-18 | 11.820 | 880,000 | +10,000 | 0.04% | 10,401,600 |
| 2025-02-19 | 2025-02-17 | 11.880 | 870,000 | -12,000 | 0.04% | 10,335,600 |
| 2025-02-18 | 2025-02-14 | 11.980 | 882,000 | -18,000 | 0.04% | 10,566,360 |
| 2025-02-14 | 2025-02-12 | 11.420 | 900,000 | -12,000 | 0.04% | 10,278,000 |
| 2025-02-12 | 2025-02-10 | 10.920 | 912,000 | -10,000 | 0.04% | 9,959,040 |
| 2025-02-06 | 2025-02-04 | 10.700 | 922,000 | -14,000 | 0.04% | 9,865,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 936,000 | +4,000 | 0.04% | 9,846,720 |
| 2025-02-03 | 2025-01-24 | 10.540 | 932,000 | -2,000 | 0.04% | 9,823,280 |
| 2025-01-27 | 2025-01-23 | 10.560 | 934,000 | +60,000 | 0.04% | 9,863,040 |
| 2025-01-24 | 2025-01-22 | 10.240 | 874,000 | -6,000 | 0.04% | 8,949,760 |
| 2025-01-23 | 2025-01-21 | 9.950 | 880,000 | +2,000 | 0.04% | 8,756,000 |
| 2025-01-22 | 2025-01-20 | 9.910 | 878,000 | +88,000 | 0.04% | 8,700,980 |
| 2025-01-15 | 2025-01-13 | 9.000 | 790,000 | +4,000 | 0.04% | 7,110,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 786,000 | +6,000 | 0.04% | 7,050,420 |
| 2025-01-03 | 2024-12-31 | 9.840 | 780,000 | -4,000 | 0.04% | 7,675,200 |
| 2024-12-30 | 2024-12-24 | 9.990 | 784,000 | +2,000 | 0.04% | 7,832,160 |
| 2024-12-27 | 2024-12-20 | 9.740 | 782,000 | +6,000 | 0.04% | 7,616,680 |
| 2024-12-20 | 2024-12-18 | 9.930 | 776,000 | -2,000 | 0.04% | 7,705,680 |
| 2024-12-19 | 2024-12-17 | 9.680 | 778,000 | -2,000 | 0.04% | 7,531,040 |
| 2024-12-18 | 2024-12-16 | 9.640 | 780,000 | -12,000 | 0.04% | 7,519,200 |
| 2024-12-17 | 2024-12-13 | 10.100 | 792,000 | +16,000 | 0.04% | 7,999,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 776,000 | +24,000 | 0.04% | 7,899,680 |
| 2024-12-13 | 2024-12-11 | 10.680 | 752,000 | +10,000 | 0.04% | 8,031,360 |
| 2024-12-12 | 2024-12-10 | 11.260 | 742,000 | +2,000 | 0.03% | 8,354,920 |
| 2024-12-11 | 2024-12-09 | 11.580 | 740,000 | -4,000 | 0.03% | 8,569,200 |
| 2024-12-10 | 2024-12-06 | 11.240 | 744,000 | -24,000 | 0.03% | 8,362,560 |
| 2024-12-06 | 2024-12-04 | 11.000 | 768,000 | -26,000 | 0.04% | 8,448,000 |
| 2024-11-29 | 2024-11-27 | 11.000 | 794,000 | -10,000 | 0.04% | 8,734,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 804,000 | +2,000 | 0.04% | 8,425,920 |
| 2024-11-26 | 2024-11-22 | 10.180 | 802,000 | +12,000 | 0.04% | 8,164,360 |
| 2024-11-21 | 2024-11-19 | 10.660 | 790,000 | +10,000 | 0.04% | 8,421,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 780,000 | +94,000 | 0.04% | 8,314,800 |
| 2024-11-19 | 2024-11-15 | 11.500 | 686,000 | -24,000 | 0.03% | 7,889,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 710,000 | +8,000 | 0.03% | 7,753,200 |
| 2024-11-14 | 2024-11-12 | 10.920 | 702,000 | +10,000 | 0.03% | 7,665,840 |
| 2024-11-13 | 2024-11-11 | 11.000 | 692,000 | +2,000 | 0.03% | 7,612,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 690,000 | +30,000 | 0.03% | 7,507,200 |
| 2024-11-11 | 2024-11-07 | 11.680 | 660,000 | +32,000 | 0.03% | 7,708,800 |
| 2024-11-07 | 2024-11-05 | 12.100 | 628,000 | -100,000 | 0.03% | 7,598,800 |
| 2024-11-06 | 2024-11-04 | 12.100 | 728,000 | +2,000 | 0.03% | 8,808,800 |
| 2024-11-01 | 2024-10-30 | 11.860 | 726,000 | +8,000 | 0.03% | 8,610,360 |
| 2024-10-31 | 2024-10-29 | 12.080 | 718,000 | +4,000 | 0.03% | 8,673,440 |
| 2024-10-29 | 2024-10-25 | 12.660 | 714,000 | -6,000 | 0.03% | 9,039,240 |
| 2024-10-25 | 2024-10-23 | 12.660 | 720,000 | -10,000 | 0.03% | 9,115,200 |
| 2024-10-24 | 2024-10-22 | 12.880 | 730,000 | -2,000 | 0.03% | 9,402,400 |
| 2024-10-23 | 2024-10-21 | 11.800 | 732,000 | -176,000 | 0.03% | 8,637,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 908,000 | +12,000 | 0.04% | 10,841,520 |
| 2024-10-16 | 2024-10-14 | 12.480 | 896,000 | +6,000 | 0.04% | 11,182,080 |
| 2024-10-15 | 2024-10-10 | 12.800 | 890,000 | +4,000 | 0.04% | 11,392,000 |
| 2024-10-14 | 2024-10-09 | 12.540 | 886,000 | +10,000 | 0.04% | 11,110,440 |
| 2024-10-10 | 2024-10-08 | 13.200 | 876,000 | +10,000 | 0.04% | 11,563,200 |
| 2024-10-09 | 2024-10-07 | 14.520 | 866,000 | -4,000 | 0.04% | 12,574,320 |
| 2024-10-08 | 2024-10-04 | 14.680 | 870,000 | -4,000 | 0.04% | 12,771,600 |
| 2024-10-04 | 2024-10-02 | 13.880 | 874,000 | +2,000 | 0.04% | 12,131,120 |
| 2024-10-03 | 2024-09-30 | 13.940 | 872,000 | -18,000 | 0.04% | 12,155,680 |
| 2024-10-02 | 2024-09-27 | 12.900 | 890,000 | -28,000 | 0.04% | 11,481,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 918,000 | -10,000 | 0.04% | 10,373,400 |
| 2024-09-27 | 2024-09-25 | 10.800 | 928,000 | +2,000 | 0.04% | 10,022,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 926,000 | +10,000 | 0.04% | 10,111,920 |
| 2024-09-25 | 2024-09-23 | 11.200 | 916,000 | +6,000 | 0.04% | 10,259,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 910,000 | -6,000 | 0.04% | 11,302,200 |
| 2024-09-17 | 2024-09-13 | 11.660 | 916,000 | -8,000 | 0.04% | 10,680,560 |
| 2024-09-16 | 2024-09-12 | 11.300 | 924,000 | -2,000 | 0.04% | 10,441,200 |
| 2024-09-12 | 2024-09-10 | 10.760 | 926,000 | +2,000 | 0.04% | 9,963,760 |
| 2024-09-11 | 2024-09-09 | 10.700 | 924,000 | +12,000 | 0.04% | 9,886,800 |
| 2024-08-23 | 2024-08-21 | 12.240 | 912,000 | +8,000 | 0.04% | 11,162,880 |
| 2024-08-19 | 2024-08-15 | 12.580 | 904,000 | -10,000 | 0.04% | 11,372,320 |
| 2024-08-09 | 2024-08-07 | 13.080 | 914,000 | -2,000 | 0.04% | 11,955,120 |
| 2024-08-08 | 2024-08-06 | 13.020 | 916,000 | -8,000 | 0.04% | 11,926,320 |
| 2024-08-06 | 2024-08-02 | 11.860 | 924,000 | +10,000 | 0.04% | 10,958,640 |
| 2024-08-01 | 2024-07-30 | 11.860 | 914,000 | +8,000 | 0.04% | 10,840,040 |
| 2024-07-29 | 2024-07-25 | 12.780 | 906,000 | +6,000 | 0.04% | 11,578,680 |
| 2024-07-23 | 2024-07-19 | 13.080 | 900,000 | -6,000 | 0.04% | 11,772,000 |
| 2024-07-22 | 2024-07-18 | 13.400 | 906,000 | -32,000 | 0.04% | 12,140,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 938,000 | -10,000 | 0.04% | 12,400,360 |
| 2024-07-18 | 2024-07-16 | 12.440 | 948,000 | +4,000 | 0.04% | 11,793,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 944,000 | -614,000 | 0.04% | 11,837,760 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,558,000 | -6,000 | 0.07% | 15,580,000 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,564,000 | +92,000 | 0.07% | 14,029,080 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,472,000 | +2,000 | 0.07% | 13,527,680 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,470,000 | +6,000 | 0.07% | 12,656,700 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,464,000 | +20,000 | 0.07% | 12,883,200 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,444,000 | +2,000 | 0.07% | 13,501,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,442,000 | -4,000 | 0.07% | 13,122,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,446,000 | +224,000 | 0.07% | 11,900,580 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,222,000 | +6,000 | 0.06% | 12,317,760 |
| 2024-05-29 | 2024-05-27 | 10.420 | 1,216,000 | -20,000 | 0.06% | 12,670,720 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,236,000 | +2,000 | 0.06% | 12,903,840 |
| 2024-05-27 | 2024-05-23 | 10.980 | 1,234,000 | +8,000 | 0.06% | 13,549,320 |
| 2024-05-24 | 2024-05-22 | 11.400 | 1,226,000 | +120,000 | 0.06% | 13,976,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,106,000 | +20,000 | 0.05% | 12,829,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,086,000 | +2,000 | 0.05% | 13,205,760 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,084,000 | -178,000 | 0.05% | 13,506,640 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,262,000 | -16,000 | 0.06% | 15,674,040 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,278,000 | -26,000 | 0.06% | 15,259,320 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,304,000 | +10,000 | 0.06% | 16,378,240 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,294,000 | +10,000 | 0.06% | 16,278,520 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,284,000 | -4,000 | 0.06% | 15,433,680 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,288,000 | +26,000 | 0.06% | 15,584,800 |
| 2024-05-07 | 2024-05-03 | 12.000 | 1,262,000 | -16,000 | 0.06% | 15,144,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,278,000 | +14,000 | 0.06% | 15,770,520 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,264,000 | -30,000 | 0.06% | 14,712,960 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,294,000 | +204,000 | 0.06% | 15,217,440 |
| 2024-04-30 | 2024-04-26 | 11.020 | 1,090,000 | -4,000 | 0.05% | 12,011,800 |
| 2024-04-29 | 2024-04-25 | 10.760 | 1,094,000 | +6,000 | 0.05% | 11,771,440 |
| 2024-04-26 | 2024-04-24 | 10.840 | 1,088,000 | +10,000 | 0.05% | 11,793,920 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,078,000 | +10,000 | 0.05% | 11,836,440 |
| 2024-04-24 | 2024-04-22 | 11.020 | 1,068,000 | +4,000 | 0.05% | 11,769,360 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,064,000 | -2,000 | 0.05% | 11,108,160 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,066,000 | -6,000 | 0.05% | 12,408,240 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,072,000 | +2,000 | 0.05% | 13,035,520 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,070,000 | +2,000 | 0.05% | 13,589,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,068,000 | -2,000 | 0.05% | 13,948,080 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,070,000 | +12,000 | 0.05% | 13,503,400 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,058,000 | +4,000 | 0.05% | 14,325,320 |
| 2024-04-02 | 2024-03-27 | 14.200 | 1,054,000 | +4,000 | 0.05% | 14,966,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,050,000 | +10,000 | 0.05% | 15,372,000 |
| 2024-03-22 | 2024-03-20 | 15.800 | 1,040,000 | -2,000 | 0.05% | 16,432,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,042,000 | +6,000 | 0.05% | 16,213,520 |
| 2024-03-20 | 2024-03-18 | 16.740 | 1,036,000 | -106,000 | 0.05% | 17,342,640 |
| 2024-03-19 | 2024-03-15 | 17.200 | 1,142,000 | -6,000 | 0.05% | 19,642,400 |
| 2024-03-18 | 2024-03-14 | 16.720 | 1,148,000 | +8,000 | 0.05% | 19,194,560 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,140,000 | -12,000 | 0.05% | 19,699,200 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,152,000 | -2,000 | 0.05% | 17,879,040 |
| 2024-03-12 | 2024-03-08 | 14.380 | 1,154,000 | -2,000 | 0.05% | 16,594,520 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,156,000 | +6,000 | 0.05% | 16,623,280 |
| 2024-03-07 | 2024-03-05 | 14.980 | 1,150,000 | +8,000 | 0.05% | 17,227,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 1,142,000 | -8,000 | 0.05% | 18,226,320 |
| 2024-02-29 | 2024-02-27 | 16.160 | 1,150,000 | +18,000 | 0.05% | 18,584,000 |
| 2024-02-28 | 2024-02-26 | 15.380 | 1,132,000 | +12,000 | 0.05% | 17,410,160 |
| 2024-02-27 | 2024-02-23 | 14.900 | 1,120,000 | -10,000 | 0.05% | 16,688,000 |
| 2024-02-23 | 2024-02-21 | 14.480 | 1,130,000 | -8,000 | 0.05% | 16,362,400 |
| 2024-02-22 | 2024-02-20 | 13.900 | 1,138,000 | +2,000 | 0.05% | 15,818,200 |
| 2024-02-19 | 2024-02-15 | 13.280 | 1,136,000 | +2,000 | 0.05% | 15,086,080 |
| 2024-02-16 | 2024-02-14 | 13.160 | 1,134,000 | +6,000 | 0.05% | 14,923,440 |
| 2024-02-15 | 2024-02-09 | 13.400 | 1,128,000 | +4,000 | 0.05% | 15,115,200 |
| 2024-02-14 | 2024-02-07 | 13.660 | 1,124,000 | -8,000 | 0.05% | 15,353,840 |
| 2024-02-06 | 2024-02-02 | 12.840 | 1,132,000 | -4,000 | 0.05% | 14,534,880 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,136,000 | +2,000 | 0.05% | 15,449,600 |
| 2024-01-31 | 2024-01-29 | 14.000 | 1,134,000 | -4,000 | 0.05% | 15,876,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 1,138,000 | +6,000 | 0.05% | 16,432,720 |
| 2024-01-26 | 2024-01-24 | 16.260 | 1,132,000 | +2,000 | 0.05% | 18,406,320 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,130,000 | +14,000 | 0.05% | 17,424,600 |
| 2024-01-23 | 2024-01-19 | 16.500 | 1,116,000 | +8,000 | 0.05% | 18,414,000 |
| 2024-01-18 | 2024-01-16 | 18.300 | 1,108,000 | +100,000 | 0.05% | 20,276,400 |
| 2024-01-17 | 2024-01-15 | 18.160 | 1,008,000 | -2,000 | 0.05% | 18,305,280 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,010,000 | -2,000 | 0.05% | 18,947,600 |
| 2024-01-12 | 2024-01-10 | 17.720 | 1,012,000 | +2,000 | 0.05% | 17,932,640 |
| 2024-01-11 | 2024-01-09 | 17.460 | 1,010,000 | +2,000 | 0.05% | 17,634,600 |
| 2024-01-10 | 2024-01-08 | 17.120 | 1,008,000 | +4,000 | 0.05% | 17,256,960 |
| 2024-01-08 | 2024-01-04 | 18.340 | 1,004,000 | +6,000 | 0.05% | 18,413,360 |
| 2024-01-05 | 2024-01-03 | 18.480 | 998,000 | +4,000 | 0.05% | 18,443,040 |
| 2024-01-04 | 2024-01-02 | 19.020 | 994,000 | +6,000 | 0.05% | 18,905,880 |
| 2024-01-03 | 2023-12-29 | 19.860 | 988,000 | -2,000 | 0.05% | 19,621,680 |
| 2024-01-02 | 2023-12-28 | 19.780 | 990,000 | -4,000 | 0.05% | 19,582,200 |
| 2023-12-28 | 2023-12-22 | 19.120 | 994,000 | +14,000 | 0.05% | 19,005,280 |
| 2023-12-27 | 2023-12-21 | 19.640 | 980,000 | +6,000 | 0.05% | 19,247,200 |
| 2023-12-21 | 2023-12-19 | 20.250 | 974,000 | +8,000 | 0.05% | 19,723,500 |
| 2023-12-20 | 2023-12-18 | 20.500 | 966,000 | +6,000 | 0.05% | 19,803,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 960,000 | +6,000 | 0.05% | 20,160,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 954,000 | -12,000 | 0.04% | 20,224,800 |
| 2023-12-15 | 2023-12-13 | 20.600 | 966,000 | -6,000 | 0.05% | 19,899,600 |
| 2023-12-14 | 2023-12-12 | 20.250 | 972,000 | -2,000 | 0.05% | 19,683,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 974,000 | +8,000 | 0.05% | 19,421,560 |
| 2023-12-12 | 2023-12-08 | 20.200 | 966,000 | -6,000 | 0.05% | 19,513,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 972,000 | +6,000 | 0.05% | 19,683,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 966,000 | +16,000 | 0.05% | 19,320,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 950,000 | -6,000 | 0.04% | 20,425,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 956,000 | +14,000 | 0.05% | 20,745,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 942,000 | +12,000 | 0.04% | 20,582,700 |
| 2023-11-27 | 2023-11-23 | 23.150 | 930,000 | -2,000 | 0.04% | 21,529,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 932,000 | +4,000 | 0.04% | 20,410,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 928,000 | +2,000 | 0.04% | 21,065,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 926,000 | +4,000 | 0.04% | 22,085,100 |
| 2023-11-21 | 2023-11-17 | 23.650 | 922,000 | -6,000 | 0.04% | 21,805,300 |
| 2023-11-20 | 2023-11-16 | 22.850 | 928,000 | +6,000 | 0.04% | 21,204,800 |
| 2023-11-17 | 2023-11-15 | 23.500 | 922,000 | -6,000 | 0.04% | 21,667,000 |
| 2023-11-14 | 2023-11-10 | 23.200 | 928,000 | +20,000 | 0.04% | 21,529,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 908,000 | -2,000 | 0.04% | 21,928,200 |
| 2023-11-09 | 2023-11-07 | 24.350 | 910,000 | +4,000 | 0.04% | 22,158,500 |
| 2023-11-08 | 2023-11-06 | 24.450 | 906,000 | -24,000 | 0.04% | 22,151,700 |
| 2023-11-07 | 2023-11-03 | 22.450 | 930,000 | -4,000 | 0.04% | 20,878,500 |
| 2023-11-06 | 2023-11-02 | 22.750 | 934,000 | +6,000 | 0.04% | 21,248,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 928,000 | +2,000 | 0.04% | 21,204,800 |
| 2023-11-02 | 2023-10-31 | 22.700 | 926,000 | -20,000 | 0.04% | 21,020,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 946,000 | -26,000 | 0.04% | 21,001,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 972,000 | -2,000 | 0.05% | 20,314,800 |
| 2023-10-27 | 2023-10-25 | 19.820 | 974,000 | -10,000 | 0.05% | 19,304,680 |
| 2023-10-26 | 2023-10-24 | 19.500 | 984,000 | +2,000 | 0.05% | 19,188,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 982,000 | +6,000 | 0.05% | 18,716,920 |
| 2023-10-24 | 2023-10-19 | 19.420 | 976,000 | +14,000 | 0.05% | 18,953,920 |
| 2023-10-20 | 2023-10-18 | 19.760 | 962,000 | +10,000 | 0.05% | 19,009,120 |
| 2023-10-12 | 2023-10-10 | 20.550 | 952,000 | -12,000 | 0.04% | 19,563,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 964,000 | -2,000 | 0.05% | 19,569,200 |
| 2023-10-05 | 2023-10-03 | 20.300 | 966,000 | +10,000 | 0.05% | 19,609,800 |
| 2023-10-03 | 2023-09-28 | 20.900 | 956,000 | +2,000 | 0.05% | 19,980,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 954,000 | -6,000 | 0.05% | 19,890,900 |
| 2023-09-26 | 2023-09-22 | 19.740 | 960,000 | +8,000 | 0.05% | 18,950,400 |
| 2023-09-20 | 2023-09-18 | 20.150 | 952,000 | +4,000 | 0.04% | 19,182,800 |
| 2023-09-15 | 2023-09-13 | 18.960 | 948,000 | +2,000 | 0.04% | 17,974,080 |
| 2023-09-13 | 2023-09-11 | 19.160 | 946,000 | -2,000 | 0.04% | 18,125,360 |
| 2023-09-12 | 2023-09-07 | 17.860 | 948,000 | +2,000 | 0.04% | 16,931,280 |
| 2023-09-11 | 2023-09-06 | 18.200 | 946,000 | -2,000 | 0.04% | 17,217,200 |
| 2023-09-06 | 2023-09-04 | 18.720 | 948,000 | +2,000 | 0.04% | 17,746,560 |
| 2023-08-28 | 2023-08-24 | 18.140 | 946,000 | -2,000 | 0.04% | 17,160,440 |
| 2023-08-22 | 2023-08-18 | 17.620 | 948,000 | +10,000 | 0.04% | 16,703,760 |
| 2023-08-16 | 2023-08-14 | 19.940 | 938,000 | -6,000 | 0.04% | 18,703,720 |
| 2023-08-15 | 2023-08-11 | 19.740 | 944,000 | +6,000 | 0.04% | 18,634,560 |
| 2023-08-11 | 2023-08-09 | 19.900 | 938,000 | -6,000 | 0.04% | 18,666,200 |
| 2023-08-10 | 2023-08-08 | 19.360 | 944,000 | -2,000 | 0.04% | 18,275,840 |
| 2023-08-09 | 2023-08-07 | 19.040 | 946,000 | +8,000 | 0.04% | 18,011,840 |
| 2023-08-04 | 2023-08-02 | 19.160 | 938,000 | +12,000 | 0.04% | 17,972,080 |
| 2023-08-03 | 2023-08-01 | 20.300 | 926,000 | -10,000 | 0.04% | 18,797,800 |
| 2023-08-02 | 2023-07-31 | 19.960 | 936,000 | -6,000 | 0.04% | 18,682,560 |
| 2023-08-01 | 2023-07-28 | 20.300 | 942,000 | -28,000 | 0.04% | 19,122,600 |
| 2023-07-31 | 2023-07-27 | 19.480 | 970,000 | -6,000 | 0.05% | 18,895,600 |
| 2023-07-26 | 2023-07-24 | 19.180 | 976,000 | -12,000 | 0.05% | 18,719,680 |
| 2023-07-25 | 2023-07-21 | 18.440 | 988,000 | -22,000 | 0.05% | 18,218,720 |
| 2023-07-21 | 2023-07-19 | 16.380 | 1,010,000 | +6,000 | 0.05% | 16,543,800 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,004,000 | +2,000 | 0.05% | 16,566,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,002,000 | +12,000 | 0.05% | 16,332,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 990,000 | -4,000 | 0.05% | 17,325,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 994,000 | +4,000 | 0.05% | 16,520,280 |
| 2023-07-07 | 2023-07-05 | 17.160 | 990,000 | -4,000 | 0.05% | 16,988,400 |
| 2023-07-06 | 2023-07-04 | 18.380 | 994,000 | +12,000 | 0.05% | 18,269,720 |
| 2023-07-03 | 2023-06-29 | 17.640 | 982,000 | +6,000 | 0.05% | 17,322,480 |
| 2023-06-28 | 2023-06-26 | 18.880 | 976,000 | -6,000 | 0.05% | 18,426,880 |
| 2023-06-26 | 2023-06-21 | 17.580 | 982,000 | -10,000 | 0.05% | 17,263,560 |
| 2023-06-23 | 2023-06-20 | 17.920 | 992,000 | +18,000 | 0.05% | 17,776,640 |
| 2023-06-21 | 2023-06-19 | 18.900 | 974,000 | +12,000 | 0.05% | 18,408,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 962,000 | +88,000 | 0.05% | 18,970,640 |
| 2023-06-09 | 2023-06-07 | 18.800 | 874,000 | -12,000 | 0.04% | 16,431,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 886,000 | -2,000 | 0.04% | 16,213,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 888,000 | +6,000 | 0.04% | 16,072,800 |
| 2023-06-06 | 2023-06-02 | 18.460 | 882,000 | -4,000 | 0.04% | 16,281,720 |
| 2023-06-05 | 2023-06-01 | 17.540 | 886,000 | -6,000 | 0.04% | 15,540,440 |
| 2023-06-01 | 2023-05-30 | 17.380 | 892,000 | +18,000 | 0.04% | 15,502,960 |
| 2023-05-30 | 2023-05-25 | 18.440 | 874,000 | +12,000 | 0.04% | 16,116,560 |
| 2023-05-29 | 2023-05-24 | 18.880 | 862,000 | +16,000 | 0.04% | 16,274,560 |
| 2023-05-25 | 2023-05-23 | 19.900 | 846,000 | +6,000 | 0.04% | 16,835,400 |
| 2023-05-18 | 2023-05-16 | 20.850 | 840,000 | -18,000 | 0.04% | 17,514,000 |
| 2023-05-17 | 2023-05-15 | 19.320 | 858,000 | +20,000 | 0.04% | 16,576,560 |
| 2023-05-16 | 2023-05-12 | 19.040 | 838,000 | +6,000 | 0.04% | 15,955,520 |
| 2023-05-12 | 2023-05-10 | 19.900 | 832,000 | +4,000 | 0.04% | 16,556,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 828,000 | +6,000 | 0.04% | 16,460,640 |
| 2023-05-09 | 2023-05-05 | 21.150 | 822,000 | -10,000 | 0.04% | 17,385,300 |
| 2023-05-05 | 2023-05-03 | 19.400 | 832,000 | +8,000 | 0.04% | 16,140,800 |
| 2023-05-03 | 2023-04-28 | 20.600 | 824,000 | -6,000 | 0.04% | 16,974,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 830,000 | +6,000 | 0.04% | 16,218,200 |
| 2023-04-27 | 2023-04-25 | 19.840 | 824,000 | +16,000 | 0.04% | 16,348,160 |
| 2023-04-26 | 2023-04-24 | 21.750 | 808,000 | -12,000 | 0.04% | 17,574,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 820,000 | +10,000 | 0.04% | 16,851,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 810,000 | +2,000 | 0.04% | 17,334,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 808,000 | -8,000 | 0.04% | 17,452,800 |
| 2023-04-20 | 2023-04-18 | 20.000 | 816,000 | -10,000 | 0.04% | 16,320,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 826,000 | +12,000 | 0.04% | 16,809,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 814,000 | -12,000 | 0.04% | 16,149,760 |
| 2023-04-14 | 2023-04-12 | 18.380 | 826,000 | -6,000 | 0.04% | 15,181,880 |
| 2023-04-13 | 2023-04-11 | 17.760 | 832,000 | -2,000 | 0.04% | 14,776,320 |
| 2023-04-11 | 2023-04-04 | 16.660 | 834,000 | +16,000 | 0.04% | 13,894,440 |
| 2023-04-04 | 2023-03-31 | 16.800 | 818,000 | +8,000 | 0.04% | 13,742,400 |
| 2023-03-29 | 2023-03-27 | 18.920 | 810,000 | +4,000 | 0.04% | 15,325,200 |
| 2023-03-22 | 2023-03-20 | 18.400 | 806,000 | +6,000 | 0.04% | 14,830,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 800,000 | +6,000 | 0.04% | 15,504,000 |
| 2023-03-20 | 2023-03-16 | 19.820 | 794,000 | +10,000 | 0.04% | 15,737,080 |
| 2023-03-17 | 2023-03-15 | 20.400 | 784,000 | -16,000 | 0.04% | 15,993,600 |
| 2023-03-15 | 2023-03-13 | 19.020 | 800,000 | +6,000 | 0.04% | 15,216,000 |
| 2023-03-10 | 2023-03-08 | 19.500 | 794,000 | +16,000 | 0.04% | 15,483,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 778,000 | +6,000 | 0.04% | 16,221,300 |
| 2023-03-07 | 2023-03-03 | 22.850 | 772,000 | -6,000 | 0.04% | 17,640,200 |
| 2023-03-03 | 2023-03-01 | 22.750 | 778,000 | +4,000 | 0.04% | 17,699,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 774,000 | +6,000 | 0.04% | 16,602,300 |
| 2023-02-20 | 2023-02-16 | 22.000 | 768,000 | +4,000 | 0.04% | 16,896,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 764,000 | +12,000 | 0.04% | 17,266,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 752,000 | +6,000 | 0.04% | 17,897,600 |
| 2023-02-08 | 2023-02-06 | 25.100 | 746,000 | +22,000 | 0.04% | 18,724,600 |
| 2023-02-07 | 2023-02-03 | 27.300 | 724,000 | +8,000 | 0.03% | 19,765,200 |
| 2023-02-03 | 2023-02-01 | 28.200 | 716,000 | +6,000 | 0.03% | 20,191,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 710,000 | +2,000 | 0.03% | 18,779,500 |
| 2023-02-01 | 2023-01-30 | 28.300 | 708,000 | +10,000 | 0.03% | 20,036,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 698,000 | -6,000 | 0.03% | 20,486,300 |
| 2023-01-30 | 2023-01-26 | 28.950 | 704,000 | -6,000 | 0.03% | 20,380,800 |
| 2023-01-27 | 2023-01-20 | 27.700 | 710,000 | -2,000 | 0.03% | 19,667,000 |
| 2023-01-19 | 2023-01-17 | 27.000 | 712,000 | +6,000 | 0.03% | 19,224,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 706,000 | -4,000 | 0.03% | 19,626,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 710,000 | -6,000 | 0.03% | 20,377,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 716,000 | +4,000 | 0.03% | 18,759,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 712,000 | -12,000 | 0.03% | 19,224,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 724,000 | +12,000 | 0.03% | 18,425,800 |
| 2023-01-09 | 2023-01-05 | 26.250 | 712,000 | -10,000 | 0.03% | 18,690,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 722,000 | -16,000 | 0.03% | 19,169,100 |
| 2023-01-03 | 2022-12-29 | 25.250 | 738,000 | -4,000 | 0.03% | 18,634,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 742,000 | -28,000 | 0.04% | 17,733,800 |
| 2022-12-28 | 2022-12-22 | 21.450 | 770,000 | -2,000 | 0.04% | 16,516,500 |
| 2022-12-21 | 2022-12-19 | 21.350 | 772,000 | +16,000 | 0.04% | 16,482,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 756,000 | +14,000 | 0.04% | 16,896,600 |
| 2022-12-16 | 2022-12-14 | 22.950 | 742,000 | -10,000 | 0.04% | 17,028,900 |
| 2022-12-15 | 2022-12-13 | 22.950 | 752,000 | +8,000 | 0.04% | 17,258,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 744,000 | -8,000 | 0.04% | 17,818,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 752,000 | -10,000 | 0.04% | 16,995,200 |
| 2022-12-09 | 2022-12-07 | 21.000 | 762,000 | -4,000 | 0.04% | 16,002,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 766,000 | -4,000 | 0.04% | 15,971,100 |
| 2022-12-07 | 2022-12-05 | 20.600 | 770,000 | -10,000 | 0.04% | 15,862,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 780,000 | -20,000 | 0.04% | 15,132,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 800,000 | -4,000 | 0.04% | 15,664,000 |
| 2022-12-02 | 2022-11-30 | 19.760 | 804,000 | -10,000 | 0.04% | 15,887,040 |
| 2022-12-01 | 2022-11-29 | 19.140 | 814,000 | -4,000 | 0.04% | 15,579,960 |
| 2022-11-30 | 2022-11-28 | 18.600 | 818,000 | +4,000 | 0.04% | 15,214,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 814,000 | +10,000 | 0.04% | 14,619,440 |
| 2022-11-25 | 2022-11-23 | 18.120 | 804,000 | +14,000 | 0.04% | 14,568,480 |
| 2022-11-24 | 2022-11-22 | 18.860 | 790,000 | +24,000 | 0.04% | 14,899,400 |
| 2022-11-23 | 2022-11-21 | 19.940 | 766,000 | +14,000 | 0.04% | 15,274,040 |
| 2022-11-21 | 2022-11-17 | 21.550 | 752,000 | +28,000 | 0.04% | 16,205,600 |
| 2022-11-16 | 2022-11-14 | 23.650 | 724,000 | -4,000 | 0.03% | 17,122,600 |
| 2022-11-15 | 2022-11-11 | 22.650 | 728,000 | -18,000 | 0.03% | 16,489,200 |
| 2022-11-14 | 2022-11-10 | 21.300 | 746,000 | +14,000 | 0.04% | 15,889,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 732,000 | +10,000 | 0.03% | 15,957,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 722,000 | -2,000 | 0.03% | 16,353,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 724,000 | -6,000 | 0.03% | 16,326,200 |
| 2022-11-03 | 2022-11-01 | 20.500 | 730,000 | -2,000 | 0.03% | 14,965,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 732,000 | -16,000 | 0.03% | 14,522,880 |
| 2022-11-01 | 2022-10-28 | 19.800 | 748,000 | -2,000 | 0.04% | 14,810,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 750,000 | +10,000 | 0.04% | 15,412,500 |
| 2022-10-28 | 2022-10-26 | 20.400 | 740,000 | -6,000 | 0.04% | 15,096,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 746,000 | -24,000 | 0.04% | 14,084,480 |
| 2022-10-26 | 2022-10-24 | 17.860 | 770,000 | +20,000 | 0.04% | 13,752,200 |
| 2022-10-25 | 2022-10-21 | 19.400 | 750,000 | +10,000 | 0.04% | 14,550,000 |
| 2022-10-21 | 2022-10-19 | 18.140 | 740,000 | -24,000 | 0.04% | 13,423,600 |
| 2022-10-20 | 2022-10-18 | 18.120 | 764,000 | -14,000 | 0.04% | 13,843,680 |
| 2022-10-19 | 2022-10-17 | 16.100 | 778,000 | +10,000 | 0.04% | 12,525,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 768,000 | -10,000 | 0.04% | 12,518,400 |
| 2022-10-11 | 2022-10-07 | 16.580 | 778,000 | +10,000 | 0.04% | 12,899,240 |
| 2022-10-10 | 2022-10-06 | 17.320 | 768,000 | +10,000 | 0.04% | 13,301,760 |
| 2022-10-07 | 2022-10-05 | 18.120 | 758,000 | -10,000 | 0.04% | 13,734,960 |
| 2022-10-06 | 2022-10-03 | 17.100 | 768,000 | -2,000 | 0.04% | 13,132,800 |
| 2022-10-05 | 2022-09-30 | 17.160 | 770,000 | +12,000 | 0.04% | 13,213,200 |
| 2022-10-03 | 2022-09-29 | 17.340 | 758,000 | -28,000 | 0.04% | 13,143,720 |
| 2022-09-30 | 2022-09-28 | 16.840 | 786,000 | +18,000 | 0.04% | 13,236,240 |
| 2022-09-29 | 2022-09-27 | 17.620 | 768,000 | +2,000 | 0.04% | 13,532,160 |
| 2022-09-14 | 2022-09-09 | 23.250 | 766,000 | -4,000 | 0.04% | 17,809,500 |
| 2022-09-08 | 2022-09-06 | 23.200 | 770,000 | -6,000 | 0.04% | 17,864,000 |
| 2022-09-02 | 2022-08-31 | 25.450 | 776,000 | -2,000 | 0.04% | 19,749,200 |
| 2022-09-01 | 2022-08-30 | 25.200 | 778,000 | +2,000 | 0.04% | 19,605,600 |
| 2022-08-30 | 2022-08-26 | 26.450 | 776,000 | -6,000 | 0.04% | 20,525,200 |
| 2022-08-19 | 2022-08-17 | 27.700 | 782,000 | -4,000 | 0.04% | 21,661,400 |
| 2022-08-17 | 2022-08-15 | 27.900 | 786,000 | -6,000 | 0.04% | 21,929,400 |
| 2022-08-09 | 2022-08-05 | 30.650 | 792,000 | -14,000 | 0.04% | 24,274,800 |
| 2022-08-08 | 2022-08-04 | 28.700 | 806,000 | -2,000 | 0.04% | 23,132,200 |
| 2022-08-04 | 2022-08-02 | 27.800 | 808,000 | +6,000 | 0.04% | 22,462,400 |
| 2022-08-03 | 2022-08-01 | 28.000 | 802,000 | +4,000 | 0.04% | 22,456,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 798,000 | +6,000 | 0.04% | 22,663,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 792,000 | -18,000 | 0.04% | 23,482,800 |
| 2022-07-29 | 2022-07-27 | 29.000 | 810,000 | +10,000 | 0.04% | 23,490,000 |
| 2022-07-27 | 2022-07-25 | 29.350 | 800,000 | -14,000 | 0.04% | 23,480,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 814,000 | +24,000 | 0.04% | 24,053,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 790,000 | -14,000 | 0.04% | 24,924,500 |
| 2022-07-21 | 2022-07-19 | 30.500 | 804,000 | +12,000 | 0.04% | 24,522,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 792,000 | +4,000 | 0.04% | 25,581,600 |
| 2022-07-19 | 2022-07-15 | 31.550 | 788,000 | +2,000 | 0.04% | 24,861,400 |
| 2022-07-18 | 2022-07-14 | 31.950 | 786,000 | -8,000 | 0.04% | 25,112,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 794,000 | +178,000 | 0.04% | 24,693,400 |
| 2022-07-14 | 2022-07-12 | 30.050 | 616,000 | +8,000 | 0.03% | 18,510,800 |
| 2022-07-13 | 2022-07-11 | 31.250 | 608,000 | +8,000 | 0.03% | 19,000,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 600,000 | -8,000 | 0.03% | 19,440,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 608,000 | -12,000 | 0.03% | 19,334,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 620,000 | -32,000 | 0.03% | 19,034,000 |
| 2022-07-05 | 2022-06-30 | 28.450 | 652,000 | -12,000 | 0.03% | 18,549,400 |
| 2022-07-04 | 2022-06-29 | 28.000 | 664,000 | -4,000 | 0.03% | 18,592,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 668,000 | +4,000 | 0.03% | 19,071,400 |
| 2022-06-28 | 2022-06-24 | 28.650 | 664,000 | -28,000 | 0.03% | 19,023,600 |
| 2022-06-24 | 2022-06-22 | 26.800 | 692,000 | +20,000 | 0.03% | 18,545,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 672,000 | -16,000 | 0.03% | 18,614,400 |
| 2022-06-21 | 2022-06-17 | 25.500 | 688,000 | -12,000 | 0.03% | 17,544,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 700,000 | +10,000 | 0.03% | 17,745,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 690,000 | +8,000 | 0.03% | 17,698,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 682,000 | +18,000 | 0.03% | 17,800,200 |
| 2022-06-14 | 2022-06-10 | 26.400 | 664,000 | +6,000 | 0.03% | 17,529,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 658,000 | -4,000 | 0.03% | 17,568,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 662,000 | -16,000 | 0.03% | 18,072,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 678,000 | -12,000 | 0.03% | 17,085,600 |
| 2022-06-02 | 2022-05-31 | 23.200 | 690,000 | -6,000 | 0.03% | 16,008,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 696,000 | +4,000 | 0.03% | 15,416,400 |
| 2022-05-30 | 2022-05-26 | 20.150 | 692,000 | +4,000 | 0.03% | 13,943,800 |
| 2022-05-27 | 2022-05-25 | 20.650 | 688,000 | -10,000 | 0.03% | 14,207,200 |
| 2022-05-26 | 2022-05-24 | 20.950 | 698,000 | +2,000 | 0.03% | 14,623,100 |
| 2022-05-25 | 2022-05-23 | 22.400 | 696,000 | +10,000 | 0.03% | 15,590,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 686,000 | -16,000 | 0.03% | 15,332,100 |
| 2022-05-20 | 2022-05-18 | 21.150 | 702,000 | +10,000 | 0.03% | 14,847,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 692,000 | -8,000 | 0.03% | 14,428,200 |
| 2022-05-18 | 2022-05-16 | 19.920 | 700,000 | +8,000 | 0.03% | 13,944,000 |
| 2022-05-17 | 2022-05-13 | 19.840 | 692,000 | -6,000 | 0.03% | 13,729,280 |
| 2022-05-13 | 2022-05-11 | 19.240 | 698,000 | -8,000 | 0.03% | 13,429,520 |
| 2022-05-12 | 2022-05-10 | 18.280 | 706,000 | +6,000 | 0.03% | 12,905,680 |
| 2022-05-11 | 2022-05-06 | 18.660 | 700,000 | +10,000 | 0.03% | 13,062,000 |
| 2022-05-10 | 2022-05-05 | 19.920 | 690,000 | +6,000 | 0.03% | 13,744,800 |
| 2022-05-06 | 2022-05-04 | 20.600 | 684,000 | +6,000 | 0.03% | 14,090,400 |
| 2022-05-05 | 2022-05-03 | 22.150 | 678,000 | -6,000 | 0.03% | 15,017,700 |
| 2022-05-04 | 2022-04-29 | 22.750 | 684,000 | -6,000 | 0.03% | 15,561,000 |
| 2022-04-29 | 2022-04-27 | 21.050 | 690,000 | +4,000 | 0.03% | 14,524,500 |
| 2022-04-25 | 2022-04-21 | 21.550 | 686,000 | +6,000 | 0.03% | 14,783,300 |
| 2022-04-19 | 2022-04-13 | 21.850 | 680,000 | +6,000 | 0.03% | 14,858,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 674,000 | +4,000 | 0.03% | 14,962,800 |
| 2022-04-12 | 2022-04-08 | 23.750 | 670,000 | +6,000 | 0.03% | 15,912,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 664,000 | +4,000 | 0.03% | 15,537,600 |
| 2022-04-07 | 2022-04-04 | 25.900 | 660,000 | -6,000 | 0.03% | 17,094,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 666,000 | +6,000 | 0.03% | 16,283,700 |
| 2022-04-04 | 2022-03-31 | 25.100 | 660,000 | +4,000 | 0.03% | 16,566,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 656,000 | -6,000 | 0.03% | 17,154,400 |
| 2022-03-30 | 2022-03-28 | 25.650 | 662,000 | -2,000 | 0.03% | 16,980,300 |
| 2022-03-29 | 2022-03-25 | 25.300 | 664,000 | +12,000 | 0.03% | 16,799,200 |
| 2022-03-28 | 2022-03-24 | 27.850 | 652,000 | -2,000 | 0.03% | 18,158,200 |
| 2022-03-25 | 2022-03-23 | 27.400 | 654,000 | -10,000 | 0.03% | 17,919,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 664,000 | -10,000 | 0.03% | 17,197,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 674,000 | +10,000 | 0.03% | 16,917,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 664,000 | +4,000 | 0.03% | 16,268,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 660,000 | -24,000 | 0.03% | 17,226,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 684,000 | -18,000 | 0.03% | 15,971,400 |
| 2022-03-17 | 2022-03-15 | 19.860 | 702,000 | -4,000 | 0.03% | 13,941,720 |
| 2022-03-16 | 2022-03-14 | 20.700 | 706,000 | +22,000 | 0.03% | 14,614,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 684,000 | +14,000 | 0.03% | 16,997,400 |
| 2022-03-14 | 2022-03-10 | 26.600 | 670,000 | -18,000 | 0.03% | 17,822,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 688,000 | +12,000 | 0.03% | 17,991,200 |
| 2022-03-10 | 2022-03-08 | 26.350 | 676,000 | +10,000 | 0.03% | 17,812,600 |
| 2022-03-09 | 2022-03-07 | 27.500 | 666,000 | +16,000 | 0.03% | 18,315,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 650,000 | +2,000 | 0.03% | 18,817,500 |
| 2022-03-04 | 2022-03-02 | 29.950 | 648,000 | +8,000 | 0.03% | 19,407,600 |
| 2022-03-03 | 2022-03-01 | 30.700 | 640,000 | +6,000 | 0.03% | 19,648,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 634,000 | +10,000 | 0.03% | 19,558,900 |
| 2022-03-01 | 2022-02-25 | 31.150 | 624,000 | -24,000 | 0.03% | 19,437,600 |
| 2022-02-28 | 2022-02-24 | 29.700 | 648,000 | -6,000 | 0.03% | 19,245,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 654,000 | -6,000 | 0.03% | 19,489,200 |
| 2022-02-24 | 2022-02-22 | 28.050 | 660,000 | +6,000 | 0.03% | 18,513,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 654,000 | -22,000 | 0.03% | 19,325,700 |
| 2022-02-21 | 2022-02-17 | 29.200 | 676,000 | -8,000 | 0.03% | 19,739,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 684,000 | -6,000 | 0.03% | 19,117,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 690,000 | -24,000 | 0.03% | 19,216,500 |
| 2022-02-16 | 2022-02-14 | 24.700 | 714,000 | +2,000 | 0.03% | 17,635,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 712,000 | +4,000 | 0.03% | 17,123,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 708,000 | +8,000 | 0.03% | 17,877,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 700,000 | +2,000 | 0.03% | 17,885,000 |
| 2022-02-09 | 2022-02-07 | 26.600 | 698,000 | -16,000 | 0.03% | 18,566,800 |
| 2022-02-08 | 2022-02-04 | 24.550 | 714,000 | +10,000 | 0.03% | 17,528,700 |
| 2022-02-04 | 2022-01-27 | 24.950 | 704,000 | +8,000 | 0.03% | 17,564,800 |
| 2022-01-28 | 2022-01-26 | 26.000 | 696,000 | +14,000 | 0.03% | 18,096,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 682,000 | +14,000 | 0.03% | 19,573,400 |
| 2022-01-25 | 2022-01-21 | 31.250 | 668,000 | -4,000 | 0.03% | 20,875,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 672,000 | +4,000 | 0.03% | 20,865,600 |
| 2022-01-21 | 2022-01-19 | 30.350 | 668,000 | +4,000 | 0.03% | 20,273,800 |
| 2022-01-20 | 2022-01-18 | 30.600 | 664,000 | +4,000 | 0.03% | 20,318,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 660,000 | +2,000 | 0.03% | 20,328,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 658,000 | +12,000 | 0.03% | 21,056,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 646,000 | -2,000 | 0.03% | 20,833,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 648,000 | -8,000 | 0.03% | 21,351,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 656,000 | -2,000 | 0.03% | 20,860,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 658,000 | -12,000 | 0.03% | 21,121,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 670,000 | -10,000 | 0.03% | 20,870,500 |
| 2022-01-10 | 2022-01-06 | 29.950 | 680,000 | +12,000 | 0.03% | 20,366,000 |
| 2022-01-07 | 2022-01-05 | 30.400 | 668,000 | +8,000 | 0.03% | 20,307,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 660,000 | +8,000 | 0.03% | 20,691,000 |
| 2022-01-05 | 2022-01-03 | 31.750 | 652,000 | +40,000 | 0.03% | 20,701,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 612,000 | -18,000 | 0.03% | 21,114,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 630,000 | +16,000 | 0.03% | 20,349,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 614,000 | -10,000 | 0.03% | 21,275,100 |
| 2021-12-28 | 2021-12-22 | 35.450 | 624,000 | -12,000 | 0.03% | 22,120,800 |
| 2021-12-23 | 2021-12-21 | 34.300 | 636,000 | +10,000 | 0.03% | 21,814,800 |
| 2021-12-21 | 2021-12-17 | 33.900 | 626,000 | -4,000 | 0.03% | 21,221,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 630,000 | +36,000 | 0.03% | 21,483,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 594,000 | +30,000 | 0.03% | 20,552,400 |
| 2021-12-16 | 2021-12-14 | 38.950 | 564,000 | +6,000 | 0.03% | 21,967,800 |
| 2021-12-15 | 2021-12-13 | 39.700 | 558,000 | +8,000 | 0.03% | 22,152,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 550,000 | -10,000 | 0.03% | 22,990,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 560,000 | -28,000 | 0.03% | 22,400,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 588,000 | +2,000 | 0.03% | 21,697,200 |
| 2021-12-08 | 2021-12-06 | 35.950 | 586,000 | +14,000 | 0.03% | 21,066,700 |
| 2021-12-07 | 2021-12-03 | 39.200 | 572,000 | +4,000 | 0.03% | 22,422,400 |
| 2021-12-06 | 2021-12-02 | 39.450 | 568,000 | +8,000 | 0.03% | 22,407,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 560,000 | +16,000 | 0.03% | 22,036,000 |
| 2021-12-02 | 2021-11-30 | 41.000 | 544,000 | +2,000 | 0.03% | 22,304,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 542,000 | -4,000 | 0.03% | 21,951,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 546,000 | -36,000 | 0.03% | 21,894,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 582,000 | -12,000 | 0.03% | 22,756,200 |
| 2021-11-25 | 2021-11-23 | 36.150 | 594,000 | -2,000 | 0.03% | 21,473,100 |
| 2021-11-24 | 2021-11-22 | 37.150 | 596,000 | -8,000 | 0.03% | 22,141,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 604,000 | +24,000 | 0.03% | 22,166,800 |
| 2021-11-19 | 2021-11-17 | 36.150 | 580,000 | -6,000 | 0.03% | 20,967,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 586,000 | -2,000 | 0.03% | 20,217,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 588,000 | -26,000 | 0.03% | 19,374,600 |
| 2021-11-16 | 2021-11-12 | 32.250 | 614,000 | -10,000 | 0.03% | 19,801,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 624,000 | +6,000 | 0.03% | 19,999,200 |
| 2021-11-12 | 2021-11-10 | 31.700 | 618,000 | -20,000 | 0.03% | 19,590,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 638,000 | -4,000 | 0.03% | 18,693,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 642,000 | +4,000 | 0.03% | 18,521,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 638,000 | -292,000 | 0.03% | 19,171,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 930,000 | -2,000 | 0.04% | 28,318,500 |
| 2021-11-04 | 2021-11-02 | 28.950 | 932,000 | +42,000 | 0.04% | 26,981,400 |
| 2021-11-03 | 2021-11-01 | 33.150 | 890,000 | -114,000 | 0.04% | 29,503,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,004,000 | -2,000 | 0.05% | 34,688,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,006,000 | +6,000 | 0.05% | 33,097,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,000,000 | -2,000 | 0.05% | 34,600,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,002,000 | -22,000 | 0.05% | 33,867,600 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,024,000 | -10,000 | 0.05% | 33,689,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,034,000 | +6,000 | 0.05% | 33,139,700 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,028,000 | -40,000 | 0.05% | 33,821,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,068,000 | -8,000 | 0.05% | 32,146,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,076,000 | +2,000 | 0.05% | 30,612,200 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,074,000 | +18,000 | 0.05% | 30,072,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,056,000 | -8,000 | 0.05% | 31,891,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,064,000 | -2,000 | 0.05% | 30,962,400 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,066,000 | +86,000 | 0.05% | 30,594,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 980,000 | +6,000 | 0.05% | 30,282,000 |
| 2021-10-08 | 2021-10-06 | 28.950 | 974,000 | +22,000 | 0.05% | 28,197,300 |
| 2021-10-07 | 2021-10-05 | 30.000 | 952,000 | -12,000 | 0.05% | 28,560,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 964,000 | +14,000 | 0.05% | 27,811,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 950,000 | +104,000 | 0.05% | 28,500,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 846,000 | +26,000 | 0.04% | 24,787,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 820,000 | +6,000 | 0.04% | 26,404,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 814,000 | -8,000 | 0.04% | 25,803,800 |
| 2021-09-28 | 2021-09-24 | 31.950 | 822,000 | +10,000 | 0.04% | 26,262,900 |
| 2021-09-27 | 2021-09-23 | 32.200 | 812,000 | -4,000 | 0.04% | 26,146,400 |
| 2021-09-23 | 2021-09-20 | 33.100 | 816,000 | +12,000 | 0.04% | 27,009,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 804,000 | -6,000 | 0.04% | 27,094,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 810,000 | +4,000 | 0.04% | 26,163,000 |
| 2021-09-17 | 2021-09-15 | 32.700 | 806,000 | +2,000 | 0.04% | 26,356,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 804,000 | +2,000 | 0.04% | 26,733,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 802,000 | -8,000 | 0.04% | 25,944,700 |
| 2021-09-14 | 2021-09-10 | 34.050 | 810,000 | +12,000 | 0.04% | 27,580,500 |
| 2021-09-13 | 2021-09-09 | 35.850 | 798,000 | -2,000 | 0.04% | 28,608,300 |
| 2021-09-10 | 2021-09-08 | 36.750 | 800,000 | +2,000 | 0.04% | 29,400,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 798,000 | -8,000 | 0.04% | 29,127,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 806,000 | -4,000 | 0.04% | 29,660,800 |
| 2021-09-07 | 2021-09-03 | 35.750 | 810,000 | +2,000 | 0.04% | 28,957,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 808,000 | +6,000 | 0.04% | 28,684,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 802,000 | +142,000 | 0.04% | 28,310,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 660,000 | -2,000 | 0.03% | 24,387,000 |
| 2021-09-01 | 2021-08-30 | 37.350 | 662,000 | +4,000 | 0.03% | 24,725,700 |
| 2021-08-31 | 2021-08-27 | 37.100 | 658,000 | +10,000 | 0.03% | 24,411,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 648,000 | +10,000 | 0.03% | 24,073,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 638,000 | -18,000 | 0.03% | 23,861,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 656,000 | +2,000 | 0.03% | 25,124,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 654,000 | -40,000 | 0.03% | 23,282,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 694,000 | -42,000 | 0.03% | 21,756,900 |
| 2021-08-23 | 2021-08-19 | 34.700 | 736,000 | -2,000 | 0.04% | 25,539,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 738,000 | +2,000 | 0.04% | 25,350,300 |
| 2021-08-19 | 2021-08-17 | 34.800 | 736,000 | +10,000 | 0.04% | 25,612,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 726,000 | +2,000 | 0.03% | 25,664,100 |
| 2021-08-17 | 2021-08-13 | 35.300 | 724,000 | -10,000 | 0.03% | 25,557,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 734,000 | +4,000 | 0.03% | 24,772,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 730,000 | +16,000 | 0.03% | 25,915,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 714,000 | -12,000 | 0.03% | 28,274,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 726,000 | +18,000 | 0.03% | 26,353,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 708,000 | -2,000 | 0.03% | 26,833,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 710,000 | +14,000 | 0.03% | 27,264,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 696,000 | -18,000 | 0.03% | 27,735,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 714,000 | +32,000 | 0.03% | 27,667,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 682,000 | -8,000 | 0.03% | 23,767,700 |
| 2021-08-03 | 2021-07-30 | 34.100 | 690,000 | +2,000 | 0.03% | 23,529,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 688,000 | +16,000 | 0.03% | 22,291,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 672,000 | -46,000 | 0.03% | 21,672,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 718,000 | -12,000 | 0.03% | 26,099,300 |
| 2021-07-26 | 2021-07-22 | 37.750 | 730,000 | -10,000 | 0.03% | 27,557,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 740,000 | +8,000 | 0.04% | 28,194,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 732,000 | +6,000 | 0.03% | 29,133,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 726,000 | -12,000 | 0.03% | 30,455,700 |
| 2021-07-20 | 2021-07-16 | 40.300 | 738,000 | -10,000 | 0.04% | 29,741,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 748,000 | +2,000 | 0.04% | 30,107,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 746,000 | -10,000 | 0.04% | 29,914,600 |
| 2021-07-15 | 2021-07-13 | 37.500 | 756,000 | -10,000 | 0.04% | 28,350,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 766,000 | +10,000 | 0.04% | 28,725,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 756,000 | -30,000 | 0.04% | 26,271,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 786,000 | +10,000 | 0.04% | 27,667,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 776,000 | -14,000 | 0.04% | 28,091,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 790,000 | -6,000 | 0.04% | 25,833,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 796,000 | -22,000 | 0.04% | 27,581,400 |
| 2021-07-05 | 2021-06-30 | 33.900 | 818,000 | +2,000 | 0.04% | 27,730,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 816,000 | -2,000 | 0.04% | 29,090,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 818,000 | +22,000 | 0.04% | 28,916,300 |
| 2021-06-29 | 2021-06-25 | 34.000 | 796,000 | +6,000 | 0.04% | 27,064,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 790,000 | -14,000 | 0.04% | 27,413,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 804,000 | -6,000 | 0.04% | 26,692,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 810,000 | -20,000 | 0.04% | 25,272,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 830,000 | -38,000 | 0.04% | 26,933,500 |
| 2021-06-22 | 2021-06-18 | 32.850 | 868,000 | +14,000 | 0.04% | 28,513,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 854,000 | +14,000 | 0.04% | 26,644,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 840,000 | +22,000 | 0.04% | 26,628,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 818,000 | -94,000 | 0.04% | 26,953,100 |
| 2021-06-16 | 2021-06-11 | 32.600 | 912,000 | -32,000 | 0.04% | 29,731,200 |
| 2021-06-15 | 2021-06-10 | 33.350 | 944,000 | -12,000 | 0.05% | 31,482,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 956,000 | +62,000 | 0.05% | 31,739,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 894,000 | +4,000 | 0.04% | 27,714,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 890,000 | -34,000 | 0.05% | 27,768,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 924,000 | +52,000 | 0.05% | 28,782,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 872,000 | +6,000 | 0.04% | 28,122,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 866,000 | -14,000 | 0.04% | 27,149,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 880,000 | -24,000 | 0.04% | 28,072,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 904,000 | -26,000 | 0.05% | 27,526,800 |
| 2021-05-28 | 2021-05-26 | 27.350 | 930,000 | -10,000 | 0.05% | 25,435,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 940,000 | +34,000 | 0.05% | 24,205,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 906,000 | -2,000 | 0.05% | 24,326,100 |
| 2021-05-25 | 2021-05-21 | 26.900 | 908,000 | -64,000 | 0.05% | 24,425,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 972,000 | +40,000 | 0.05% | 25,369,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 932,000 | +2,000 | 0.05% | 23,393,200 |
| 2021-05-20 | 2021-05-17 | 24.400 | 930,000 | +54,000 | 0.05% | 22,692,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 876,000 | -76,000 | 0.04% | 20,936,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 952,000 | +58,000 | 0.05% | 18,697,280 |
| 2021-05-14 | 2021-05-12 | 19.420 | 894,000 | +52,000 | 0.05% | 17,361,480 |
| 2021-05-12 | 2021-05-10 | 19.080 | 842,000 | -6,000 | 0.04% | 16,065,360 |
| 2021-05-11 | 2021-05-07 | 17.760 | 848,000 | -66,000 | 0.04% | 15,060,480 |
| 2021-05-10 | 2021-05-06 | 18.080 | 914,000 | -4,000 | 0.05% | 16,525,120 |
| 2021-05-07 | 2021-05-05 | 17.860 | 918,000 | -6,000 | 0.05% | 16,395,480 |
| 2021-05-06 | 2021-05-04 | 18.560 | 924,000 | +4,000 | 0.05% | 17,149,440 |
| 2021-05-05 | 2021-05-03 | 18.280 | 920,000 | +12,000 | 0.05% | 16,817,600 |
| 2021-05-04 | 2021-04-30 | 18.000 | 908,000 | -4,000 | 0.05% | 16,344,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 912,000 | +10,000 | 0.05% | 16,306,560 |
| 2021-04-30 | 2021-04-28 | 18.200 | 902,000 | -10,000 | 0.05% | 16,416,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 912,000 | -16,000 | 0.05% | 16,507,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 928,000 | +20,000 | 0.05% | 15,998,720 |
| 2021-04-27 | 2021-04-23 | 17.020 | 908,000 | -2,000 | 0.05% | 15,454,160 |
| 2021-04-26 | 2021-04-22 | 17.000 | 910,000 | +4,000 | 0.05% | 15,470,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 906,000 | -6,000 | 0.05% | 15,238,920 |
| 2021-04-22 | 2021-04-20 | 16.220 | 912,000 | -2,000 | 0.05% | 14,792,640 |
| 2021-04-21 | 2021-04-19 | 15.820 | 914,000 | +6,000 | 0.05% | 14,459,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 908,000 | +2,000 | 0.05% | 14,346,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 906,000 | -4,000 | 0.05% | 14,767,800 |
| 2021-04-15 | 2021-04-13 | 15.560 | 910,000 | +6,000 | 0.05% | 14,159,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 904,000 | +14,000 | 0.05% | 14,192,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 890,000 | +12,000 | 0.05% | 14,151,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 878,000 | -12,000 | 0.04% | 13,907,520 |
| 2021-04-09 | 2021-04-07 | 15.060 | 890,000 | -4,000 | 0.05% | 13,403,400 |
| 2021-04-08 | 2021-04-01 | 15.000 | 894,000 | -30,000 | 0.05% | 13,410,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 924,000 | -8,000 | 0.05% | 12,972,960 |
| 2021-03-31 | 2021-03-29 | 13.280 | 932,000 | +6,000 | 0.05% | 12,376,960 |
| 2021-03-30 | 2021-03-26 | 14.300 | 926,000 | -4,000 | 0.05% | 13,241,800 |
| 2021-03-26 | 2021-03-24 | 13.880 | 930,000 | -8,000 | 0.05% | 12,908,400 |
| 2021-03-25 | 2021-03-23 | 14.520 | 938,000 | -6,000 | 0.05% | 13,619,760 |
| 2021-03-24 | 2021-03-22 | 14.380 | 944,000 | +10,000 | 0.05% | 13,574,720 |
| 2021-03-23 | 2021-03-19 | 13.860 | 934,000 | +24,000 | 0.05% | 12,945,240 |
| 2021-03-22 | 2021-03-18 | 14.540 | 910,000 | -28,000 | 0.05% | 13,231,400 |
| 2021-03-19 | 2021-03-17 | 14.380 | 938,000 | -6,000 | 0.05% | 13,488,440 |
| 2021-03-12 | 2021-03-10 | 13.040 | 944,000 | -14,000 | 0.05% | 12,309,760 |
| 2021-03-11 | 2021-03-09 | 13.000 | 958,000 | +16,000 | 0.05% | 12,454,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 942,000 | +2,000 | 0.05% | 12,735,840 |
| 2021-03-08 | 2021-03-04 | 13.920 | 940,000 | +4,000 | 0.05% | 13,084,800 |
| 2021-03-05 | 2021-03-03 | 14.860 | 936,000 | +4,000 | 0.05% | 13,908,960 |
| 2021-03-04 | 2021-03-02 | 14.760 | 932,000 | +20,000 | 0.05% | 13,756,320 |
| 2021-03-03 | 2021-03-01 | 14.900 | 912,000 | -40,000 | 0.05% | 13,588,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 952,000 | +20,000 | 0.05% | 12,737,760 |
| 2021-03-01 | 2021-02-25 | 14.660 | 932,000 | +8,000 | 0.05% | 13,663,120 |
| 2021-02-26 | 2021-02-24 | 12.120 | 924,000 | +12,000 | 0.05% | 11,198,880 |
| 2021-02-25 | 2021-02-23 | 12.220 | 912,000 | +2,000 | 0.05% | 11,144,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 910,000 | -14,000 | 0.05% | 11,775,400 |
| 2021-02-23 | 2021-02-19 | 12.840 | 924,000 | +10,000 | 0.05% | 11,864,160 |
| 2021-02-22 | 2021-02-18 | 12.960 | 914,000 | -80,000 | 0.05% | 11,845,440 |
| 2021-02-17 | 2021-02-11 | 12.240 | 994,000 | -6,000 | 0.05% | 12,166,560 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,000,000 | -16,000 | 0.05% | 12,340,000 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,016,000 | +2,000 | 0.05% | 12,435,840 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,014,000 | +48,000 | 0.05% | 12,451,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 966,000 | -64,000 | 0.05% | 12,036,360 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,030,000 | -8,000 | 0.05% | 12,442,400 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,038,000 | +24,000 | 0.05% | 10,629,120 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,014,000 | +12,000 | 0.05% | 10,038,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,002,000 | +6,000 | 0.05% | 10,400,760 |
| 2021-01-28 | 2021-01-26 | 10.820 | 996,000 | +2,000 | 0.05% | 10,776,720 |
| 2021-01-27 | 2021-01-25 | 11.060 | 994,000 | +6,000 | 0.05% | 10,993,640 |
| 2021-01-25 | 2021-01-21 | 11.180 | 988,000 | +18,000 | 0.05% | 11,045,840 |
| 2021-01-22 | 2021-01-20 | 11.600 | 970,000 | -12,000 | 0.05% | 11,252,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 982,000 | +14,000 | 0.05% | 10,900,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 968,000 | +6,000 | 0.05% | 10,280,160 |
| 2021-01-19 | 2021-01-15 | 10.180 | 962,000 | +20,000 | 0.05% | 9,793,160 |
| 2021-01-18 | 2021-01-14 | 10.460 | 942,000 | +10,000 | 0.05% | 9,853,320 |
| 2021-01-14 | 2021-01-12 | 10.900 | 932,000 | +10,000 | 0.05% | 10,158,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 922,000 | -2,000 | 0.05% | 10,307,960 |
| 2021-01-08 | 2021-01-06 | 10.940 | 924,000 | +36,000 | 0.05% | 10,108,560 |
| 2021-01-06 | 2021-01-04 | 11.200 | 888,000 | -8,000 | 0.05% | 9,945,600 |
| 2021-01-05 | 2020-12-31 | 11.280 | 896,000 | +18,000 | 0.05% | 10,106,880 |
| 2021-01-04 | 2020-12-29 | 11.260 | 878,000 | +18,000 | 0.04% | 9,886,280 |
| 2020-12-30 | 2020-12-28 | 11.680 | 860,000 | +10,000 | 0.04% | 10,044,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 850,000 | +6,000 | 0.04% | 9,656,000 |
| 2020-12-22 | 2020-12-18 | 12.780 | 844,000 | -6,000 | 0.04% | 10,786,320 |
| 2020-12-18 | 2020-12-16 | 12.100 | 850,000 | -110,000 | 0.04% | 10,285,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 960,000 | +10,000 | 0.05% | 11,347,200 |
| 2020-12-16 | 2020-12-14 | 12.080 | 950,000 | -56,000 | 0.05% | 11,476,000 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,006,000 | +2,000 | 0.05% | 11,951,280 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,004,000 | +6,000 | 0.05% | 11,827,120 |
| 2020-12-11 | 2020-12-09 | 12.100 | 998,000 | +30,000 | 0.05% | 12,075,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 968,000 | +38,000 | 0.05% | 11,867,680 |
| 2020-12-09 | 2020-12-07 | 13.120 | 930,000 | -42,000 | 0.05% | 12,201,600 |
| 2020-12-08 | 2020-12-04 | 12.320 | 972,000 | -26,000 | 0.05% | 11,975,040 |
| 2020-12-07 | 2020-12-03 | 11.740 | 998,000 | +28,000 | 0.05% | 11,716,520 |
| 2020-12-04 | 2020-12-02 | 11.500 | 970,000 | +126,000 | 0.05% | 11,155,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 844,000 | -8,000 | 0.04% | 9,689,120 |
| 2020-12-02 | 2020-11-30 | 11.140 | 852,000 | -98,000 | 0.04% | 9,491,280 |
| 2020-12-01 | 2020-11-27 | 10.940 | 950,000 | -18,000 | 0.05% | 10,393,000 |
| 2020-11-30 | 2020-11-26 | 11.200 | 968,000 | +10,000 | 0.05% | 10,841,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 958,000 | +96,000 | 0.05% | 10,097,320 |
| 2020-11-26 | 2020-11-24 | 10.360 | 862,000 | +64,000 | 0.04% | 8,930,320 |
| 2020-11-25 | 2020-11-23 | 10.740 | 798,000 | +38,000 | 0.04% | 8,570,520 |
| 2020-11-23 | 2020-11-19 | 12.300 | 760,000 | +12,000 | 0.04% | 9,348,000 |
| 2020-11-20 | 2020-11-18 | 12.320 | 748,000 | +2,000 | 0.04% | 9,215,360 |
| 2020-11-19 | 2020-11-17 | 12.200 | 746,000 | +8,000 | 0.04% | 9,101,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 738,000 | -54,000 | 0.04% | 9,047,880 |
| 2020-11-17 | 2020-11-13 | 11.980 | 792,000 | +14,000 | 0.04% | 9,488,160 |
| 2020-11-16 | 2020-11-12 | 11.940 | 778,000 | +14,000 | 0.04% | 9,289,320 |
| 2020-11-13 | 2020-11-11 | 11.920 | 764,000 | +8,000 | 0.04% | 9,106,880 |
| 2020-11-12 | 2020-11-10 | 12.160 | 756,000 | +32,000 | 0.04% | 9,192,960 |
| 2020-11-11 | 2020-11-09 | 12.580 | 724,000 | -4,000 | 0.04% | 9,107,920 |
| 2020-11-09 | 2020-11-05 | 11.860 | 728,000 | -6,000 | 0.04% | 8,634,080 |
| 2020-11-05 | 2020-11-03 | 11.300 | 734,000 | -56,000 | 0.04% | 8,294,200 |
| 2020-11-04 | 2020-11-02 | 10.680 | 790,000 | +6,000 | 0.04% | 8,437,200 |
| 2020-11-02 | 2020-10-29 | 11.080 | 784,000 | -4,000 | 0.04% | 8,686,720 |
| 2020-10-30 | 2020-10-28 | 11.100 | 788,000 | +6,000 | 0.04% | 8,746,800 |
| 2020-10-27 | 2020-10-22 | 11.660 | 782,000 | -2,000 | 0.04% | 9,118,120 |
| 2020-10-22 | 2020-10-20 | 11.640 | 784,000 | +6,000 | 0.04% | 9,125,760 |
| 2020-10-21 | 2020-10-19 | 11.860 | 778,000 | +6,000 | 0.04% | 9,227,080 |
| 2020-10-15 | 2020-10-12 | 12.900 | 772,000 | -4,000 | 0.04% | 9,958,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 776,000 | -2,000 | 0.04% | 9,808,640 |
| 2020-10-08 | 2020-10-06 | 13.360 | 778,000 | +4,000 | 0.04% | 10,394,080 |
| 2020-10-07 | 2020-10-05 | 13.220 | 774,000 | -16,000 | 0.04% | 10,232,280 |
| 2020-10-06 | 2020-09-30 | 12.680 | 790,000 | -6,000 | 0.04% | 10,017,200 |
| 2020-10-05 | 2020-09-29 | 12.380 | 796,000 | -8,000 | 0.04% | 9,854,480 |
| 2020-09-29 | 2020-09-25 | 11.720 | 804,000 | +6,000 | 0.04% | 9,422,880 |
| 2020-09-25 | 2020-09-23 | 12.120 | 798,000 | -6,000 | 0.04% | 9,671,760 |
| 2020-09-24 | 2020-09-22 | 11.480 | 804,000 | +20,000 | 0.04% | 9,229,920 |
| 2020-09-18 | 2020-09-16 | 14.260 | 784,000 | -2,000 | 0.04% | 11,179,840 |
| 2020-09-17 | 2020-09-15 | 14.180 | 786,000 | -4,000 | 0.04% | 11,145,480 |
| 2020-09-15 | 2020-09-11 | 13.820 | 790,000 | +6,000 | 0.04% | 10,917,800 |
| 2020-09-11 | 2020-09-09 | 13.980 | 784,000 | +6,000 | 0.04% | 10,960,320 |
| 2020-09-10 | 2020-09-08 | 13.980 | 778,000 | +4,000 | 0.04% | 10,876,440 |
| 2020-09-09 | 2020-09-07 | 13.720 | 774,000 | +4,000 | 0.04% | 10,619,280 |
| 2020-09-08 | 2020-09-04 | 14.700 | 770,000 | +10,000 | 0.04% | 11,319,000 |
| 2020-09-07 | 2020-09-03 | 15.000 | 760,000 | -26,000 | 0.04% | 11,400,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 786,000 | -164,000 | 0.04% | 11,475,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 950,000 | +4,000 | 0.05% | 14,250,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 946,000 | -4,000 | 0.05% | 14,171,080 |
| 2020-09-01 | 2020-08-28 | 14.500 | 950,000 | +14,000 | 0.05% | 13,775,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 936,000 | +6,000 | 0.05% | 14,002,560 |
| 2020-08-24 | 2020-08-20 | 15.340 | 930,000 | +24,000 | 0.05% | 14,266,200 |
| 2020-08-20 | 2020-08-18 | 16.060 | 906,000 | -6,000 | 0.05% | 14,550,360 |
| 2020-08-19 | 2020-08-17 | 15.620 | 912,000 | -2,000 | 0.05% | 14,245,440 |
| 2020-08-18 | 2020-08-14 | 15.420 | 914,000 | -150,000 | 0.05% | 14,093,880 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,064,000 | -6,000 | 0.06% | 16,534,560 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,070,000 | +30,000 | 0.06% | 16,328,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,040,000 | +2,000 | 0.05% | 16,536,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,038,000 | -14,000 | 0.05% | 17,023,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,052,000 | -36,000 | 0.05% | 17,294,880 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,088,000 | +194,000 | 0.06% | 18,060,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 894,000 | -10,000 | 0.05% | 14,768,880 |
| 2020-08-06 | 2020-08-04 | 15.980 | 904,000 | -120,000 | 0.05% | 14,445,920 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,024,000 | -2,000 | 0.05% | 16,957,440 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,026,000 | -4,000 | 0.05% | 17,236,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,030,000 | -26,000 | 0.05% | 17,262,800 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,056,000 | +12,000 | 0.05% | 16,874,880 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,044,000 | -4,000 | 0.05% | 16,808,400 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,048,000 | +34,000 | 0.05% | 16,642,240 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,014,000 | +112,234 | 0.05% | 17,075,760 |
| 2020-07-27 | 2020-07-23 | 17.980 | 901,766 | -96,000 | 0.05% | 16,213,753 |
| 2020-07-24 | 2020-07-22 | 17.100 | 997,766 | -40,000 | 0.05% | 17,061,799 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,037,766 | +24,000 | 0.05% | 16,521,235 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,013,766 | -144,000 | 0.05% | 15,429,519 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,157,766 | +12,000 | 0.06% | 17,389,645 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,145,766 | +164,000 | 0.06% | 17,186,490 |
| 2020-07-17 | 2020-07-15 | 16.040 | 981,766 | -86,000 | 0.05% | 15,747,527 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,067,766 | +78,000 | 0.06% | 16,678,505 |
| 2020-07-15 | 2020-07-13 | 15.920 | 989,766 | -8,000 | 0.05% | 15,757,075 |
| 2020-07-14 | 2020-07-10 | 15.760 | 997,766 | +30,000 | 0.05% | 15,724,792 |
| 2020-07-13 | 2020-07-09 | 15.920 | 967,766 | -4,000 | 0.05% | 15,406,835 |
| 2020-07-10 | 2020-07-08 | 15.300 | 971,766 | +20,000 | 0.05% | 14,868,020 |
| 2020-07-09 | 2020-07-07 | 15.140 | 951,766 | +6,000 | 0.05% | 14,409,737 |
| 2020-07-08 | 2020-07-06 | 15.880 | 945,766 | +2,000 | 0.05% | 15,018,764 |
| 2020-07-07 | 2020-07-03 | 16.140 | 943,766 | +6,000 | 0.05% | 15,232,383 |
| 2020-07-06 | 2020-07-02 | 16.020 | 937,766 | -2,000 | 0.05% | 15,023,011 |
| 2020-07-03 | 2020-06-30 | 15.940 | 939,766 | -188,000 | 0.05% | 14,979,870 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,127,766 | +196,000 | 0.06% | 18,202,143 |
| 2020-06-30 | 2020-06-26 | 15.900 | 931,766 | -2,000 | 0.05% | 14,815,079 |
| 2020-06-29 | 2020-06-24 | 16.240 | 933,766 | +2,000 | 0.05% | 15,164,360 |
| 2020-06-26 | 2020-06-23 | 16.400 | 931,766 | +2,000 | 0.05% | 15,280,962 |
| 2020-06-24 | 2020-06-22 | 16.040 | 929,766 | +2,000 | 0.05% | 14,913,447 |
| 2020-06-23 | 2020-06-19 | 16.240 | 927,766 | +8,000 | 0.05% | 15,066,920 |
| 2020-06-22 | 2020-06-18 | 16.600 | 919,766 | +2,000 | 0.05% | 15,268,116 |
| 2020-06-19 | 2020-06-17 | 16.561 | 917,766 | -404,000 | 0.05% | 15,198,794 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,321,766 | -1,138 | 0.07% | 21,677,034 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,322,904 | +111,590 | 0.07% | 20,660,040 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,211,314 | -1,243,430 | 0.06% | 19,549,516 |
| 2020-06-15 | 2020-06-11 | 16.420 | 2,454,744 | +19,927 | 0.13% | 40,307,210 |
| 2020-06-12 | 2020-06-10 | 17.223 | 2,434,817 | +17,934 | 0.13% | 41,935,018 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,416,883 | -1,056,119 | 0.13% | 42,936,053 |
| 2020-06-10 | 2020-06-08 | 17.865 | 3,473,002 | -779,136 | 0.18% | 62,046,639 |
| 2020-06-09 | 2020-06-05 | 19.271 | 4,252,138 | +9,963 | 0.23% | 81,941,103 |
| 2020-06-08 | 2020-06-04 | 19.110 | 4,242,175 | -43,839 | 0.22% | 81,067,868 |
| 2020-06-04 | 2020-06-02 | 17.765 | 4,286,014 | +25,905 | 0.23% | 76,141,263 |
| 2020-06-03 | 2020-06-01 | 18.066 | 4,260,109 | -61,773 | 0.23% | 76,963,789 |
| 2020-06-02 | 2020-05-29 | 17.062 | 4,321,882 | -19,927 | 0.23% | 73,742,024 |
| 2020-06-01 | 2020-05-28 | 16.039 | 4,341,809 | +19,927 | 0.23% | 69,637,106 |
| 2020-05-28 | 2020-05-26 | 16.802 | 4,321,882 | -21,919 | 0.23% | 72,614,205 |
| 2020-05-26 | 2020-05-22 | 15.858 | 4,343,801 | +41,846 | 0.23% | 68,884,298 |
| 2020-05-25 | 2020-05-21 | 17.283 | 4,301,955 | +1,345,056 | 0.23% | 74,351,928 |
| 2020-05-22 | 2020-05-20 | 16.661 | 2,956,899 | -3,985 | 0.16% | 49,264,923 |
| 2020-05-21 | 2020-05-19 | 16.420 | 2,960,884 | -7,971 | 0.16% | 48,618,093 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,968,855 | +1,993 | 0.16% | 48,033,834 |
| 2020-05-19 | 2020-05-15 | 15.878 | 2,966,862 | +3,985 | 0.16% | 47,108,259 |
| 2020-05-18 | 2020-05-14 | 15.778 | 2,962,877 | -141,480 | 0.16% | 46,747,608 |
| 2020-05-15 | 2020-05-13 | 15.557 | 3,104,357 | -466,286 | 0.16% | 48,294,379 |
| 2020-05-14 | 2020-05-12 | 15.697 | 3,570,643 | -221,187 | 0.19% | 56,050,102 |
| 2020-05-13 | 2020-05-11 | 15.718 | 3,791,830 | -87,678 | 0.20% | 59,598,296 |
| 2020-05-12 | 2020-05-08 | 14.935 | 3,879,508 | -11,956 | 0.21% | 57,939,242 |
| 2020-05-11 | 2020-05-07 | 14.192 | 3,891,464 | -113,582 | 0.21% | 55,227,534 |
| 2020-05-08 | 2020-05-06 | 13.991 | 4,005,046 | -217,202 | 0.21% | 56,035,533 |
| 2020-05-07 | 2020-05-05 | 13.750 | 4,222,248 | +1,993 | 0.22% | 58,057,393 |
| 2020-05-05 | 2020-04-29 | 13.891 | 4,220,255 | -1,993 | 0.22% | 58,622,996 |
| 2020-05-04 | 2020-04-28 | 13.831 | 4,222,248 | +119,561 | 0.22% | 58,396,414 |
| 2020-04-29 | 2020-04-27 | 13.269 | 4,102,687 | +125,538 | 0.22% | 54,436,860 |
| 2020-04-28 | 2020-04-24 | 12.947 | 3,977,149 | +9,964 | 0.21% | 51,493,783 |
| 2020-04-27 | 2020-04-23 | 13.228 | 3,967,185 | +11,956 | 0.21% | 52,479,669 |
| 2020-04-24 | 2020-04-22 | 12.907 | 3,955,229 | -19,927 | 0.21% | 51,051,185 |
| 2020-04-23 | 2020-04-21 | 12.727 | 3,975,156 | +9,963 | 0.21% | 50,590,230 |
| 2020-04-22 | 2020-04-20 | 13.088 | 3,965,193 | -1,992 | 0.21% | 51,896,151 |
| 2020-04-21 | 2020-04-17 | 12.907 | 3,967,185 | +79,707 | 0.21% | 51,205,504 |
| 2020-04-20 | 2020-04-16 | 13.028 | 3,887,478 | +19,926 | 0.21% | 50,644,917 |
| 2020-04-17 | 2020-04-15 | 12.947 | 3,867,552 | -197,275 | 0.21% | 50,074,786 |
| 2020-04-14 | 2020-04-08 | 12.767 | 4,064,827 | +1,993 | 0.22% | 51,894,628 |
| 2020-04-09 | 2020-04-07 | 13.128 | 4,062,834 | -21,919 | 0.22% | 53,337,180 |
| 2020-04-08 | 2020-04-06 | 12.646 | 4,084,753 | -7,971 | 0.22% | 51,657,047 |
| 2020-04-07 | 2020-04-03 | 12.165 | 4,092,724 | +9,963 | 0.22% | 49,786,123 |
| 2020-04-06 | 2020-04-02 | 12.586 | 4,082,761 | +1,993 | 0.22% | 51,385,989 |
| 2020-04-03 | 2020-04-01 | 12.205 | 4,080,768 | +9,963 | 0.22% | 49,804,514 |
| 2020-04-02 | 2020-03-31 | 12.606 | 4,070,805 | -25,904 | 0.22% | 51,317,225 |
| 2020-04-01 | 2020-03-30 | 11.502 | 4,096,709 | +57,787 | 0.22% | 47,120,833 |
| 2020-03-31 | 2020-03-27 | 11.904 | 4,038,922 | +9,964 | 0.22% | 48,077,667 |
| 2020-03-30 | 2020-03-26 | 12.205 | 4,028,958 | -251,078 | 0.21% | 49,172,189 |
| 2020-03-27 | 2020-03-25 | 11.743 | 4,280,036 | -23,912 | 0.23% | 50,260,466 |
| 2020-03-26 | 2020-03-24 | 11.101 | 4,303,948 | +1,588,163 | 0.23% | 47,776,614 |
| 2020-03-25 | 2020-03-23 | 10.739 | 2,715,785 | +43,839 | 0.14% | 29,165,699 |
| 2020-03-24 | 2020-03-20 | 11.924 | 2,671,946 | -1,637,980 | 0.14% | 31,859,382 |
| 2020-03-23 | 2020-03-19 | 11.020 | 4,309,926 | +1,426,756 | 0.23% | 47,496,913 |
| 2020-03-20 | 2020-03-18 | 11.442 | 2,883,170 | -175,355 | 0.15% | 32,988,937 |
| 2020-03-19 | 2020-03-17 | 12.245 | 3,058,525 | +619,722 | 0.16% | 37,451,144 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,438,803 | -243,106 | 0.13% | 28,883,642 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,681,909 | -1,855,182 | 0.14% | 35,100,625 |
| 2020-03-16 | 2020-03-12 | 14.011 | 4,537,091 | +35,868 | 0.24% | 63,570,574 |
| 2020-03-13 | 2020-03-11 | 15.457 | 4,501,223 | +25,905 | 0.24% | 69,573,600 |
| 2020-03-12 | 2020-03-10 | 16.661 | 4,475,318 | +3,985 | 0.24% | 74,563,316 |
| 2020-03-11 | 2020-03-09 | 16.942 | 4,471,333 | +21,920 | 0.24% | 75,753,497 |
| 2020-03-10 | 2020-03-06 | 18.146 | 4,449,413 | -11,956 | 0.24% | 80,741,046 |
| 2020-03-09 | 2020-03-05 | 17.584 | 4,461,369 | -19,927 | 0.24% | 78,450,456 |
| 2020-03-06 | 2020-03-04 | 16.781 | 4,481,296 | +5,978 | 0.24% | 75,202,648 |
| 2020-03-05 | 2020-03-03 | 16.420 | 4,475,318 | -1,993 | 0.24% | 73,485,292 |
| 2020-03-04 | 2020-03-02 | 16.420 | 4,477,311 | +5,978 | 0.24% | 73,518,018 |
| 2020-03-03 | 2020-02-28 | 16.280 | 4,471,333 | -1,992 | 0.24% | 72,791,571 |
| 2020-02-28 | 2020-02-26 | 16.842 | 4,473,325 | +167,385 | 0.24% | 75,338,269 |
| 2020-02-27 | 2020-02-25 | 17.083 | 4,305,940 | -163,400 | 0.23% | 73,556,449 |
| 2020-02-26 | 2020-02-24 | 17.042 | 4,469,340 | +5,978 | 0.24% | 76,168,308 |
| 2020-02-25 | 2020-02-21 | 17.564 | 4,463,362 | +17,934 | 0.24% | 78,395,907 |
| 2020-02-24 | 2020-02-20 | 17.584 | 4,445,428 | +1,993 | 0.24% | 78,170,143 |
| 2020-02-18 | 2020-02-14 | 17.966 | 4,443,435 | +27,897 | 0.24% | 79,829,809 |
| 2020-02-17 | 2020-02-13 | 18.267 | 4,415,538 | +13,949 | 0.24% | 80,658,147 |
| 2020-02-14 | 2020-02-12 | 18.709 | 4,401,589 | +5,978 | 0.23% | 82,347,159 |
| 2020-02-13 | 2020-02-11 | 18.468 | 4,395,611 | +1,993 | 0.23% | 81,176,496 |
| 2020-02-12 | 2020-02-10 | 18.769 | 4,393,618 | +27,897 | 0.23% | 82,462,620 |
| 2020-02-10 | 2020-02-06 | 19.110 | 4,365,721 | -25,905 | 0.23% | 83,428,829 |
| 2020-02-07 | 2020-02-05 | 19.070 | 4,391,626 | -1,992 | 0.23% | 83,747,562 |
| 2020-02-06 | 2020-02-04 | 18.829 | 4,393,618 | -15,942 | 0.23% | 82,727,206 |
| 2020-02-05 | 2020-02-03 | 18.407 | 4,409,560 | -25,904 | 0.24% | 81,168,555 |
| 2020-02-04 | 2020-01-31 | 18.106 | 4,435,464 | -1,993 | 0.24% | 80,309,851 |
| 2020-02-03 | 2020-01-30 | 17.564 | 4,437,457 | -3,985 | 0.24% | 77,940,903 |
| 2020-01-31 | 2020-01-29 | 18.427 | 4,441,442 | +13,948 | 0.24% | 81,844,575 |
| 2020-01-30 | 2020-01-24 | 17.665 | 4,427,494 | +13,949 | 0.24% | 78,210,286 |
| 2020-01-29 | 2020-01-22 | 18.287 | 4,413,545 | +1,993 | 0.24% | 80,710,336 |
| 2020-01-22 | 2020-01-20 | 18.809 | 4,411,552 | -1,993 | 0.24% | 82,976,329 |
| 2020-01-21 | 2020-01-17 | 18.869 | 4,413,545 | +1,993 | 0.24% | 83,279,601 |
| 2020-01-20 | 2020-01-16 | 18.508 | 4,411,552 | -31,883 | 0.24% | 81,647,999 |
| 2020-01-17 | 2020-01-15 | 17.062 | 4,443,435 | +9,963 | 0.24% | 75,816,019 |
| 2020-01-16 | 2020-01-14 | 17.444 | 4,433,472 | +3,986 | 0.24% | 77,336,937 |
| 2020-01-15 | 2020-01-13 | 17.564 | 4,429,486 | +67,751 | 0.24% | 77,800,898 |
| 2020-01-14 | 2020-01-10 | 17.524 | 4,361,735 | -25,905 | 0.23% | 76,435,787 |
| 2020-01-13 | 2020-01-09 | 16.962 | 4,387,640 | -69,744 | 0.23% | 74,423,642 |
| 2020-01-10 | 2020-01-08 | 16.601 | 4,457,384 | -121,553 | 0.24% | 73,996,092 |
| 2020-01-09 | 2020-01-07 | 17.022 | 4,578,937 | +9,963 | 0.24% | 77,944,189 |
| 2020-01-08 | 2020-01-06 | 16.902 | 4,568,974 | +13,949 | 0.24% | 77,224,304 |
| 2020-01-07 | 2020-01-03 | 17.625 | 4,555,025 | +9,963 | 0.24% | 80,280,211 |
| 2020-01-06 | 2020-01-02 | 17.825 | 4,545,062 | +1,993 | 0.24% | 81,016,971 |
| 2020-01-03 | 2019-12-31 | 17.765 | 4,543,069 | +1,993 | 0.24% | 80,707,859 |
| 2020-01-02 | 2019-12-27 | 18.307 | 4,541,076 | +3,985 | 0.24% | 83,133,647 |
| 2019-12-30 | 2019-12-24 | 17.805 | 4,537,091 | -109,597 | 0.24% | 80,783,810 |
| 2019-12-23 | 2019-12-19 | 17.906 | 4,646,688 | +1,993 | 0.25% | 83,201,583 |
| 2019-12-20 | 2019-12-18 | 18.167 | 4,644,695 | +11,956 | 0.25% | 84,377,956 |
| 2019-12-18 | 2019-12-16 | 18.869 | 4,632,739 | +3,985 | 0.25% | 87,415,593 |
| 2019-12-17 | 2019-12-13 | 18.709 | 4,628,754 | +5,978 | 0.25% | 86,597,077 |
| 2019-12-13 | 2019-12-11 | 19.190 | 4,622,776 | -5,978 | 0.25% | 88,712,326 |
| 2019-12-12 | 2019-12-10 | 19.110 | 4,628,754 | +3,985 | 0.25% | 88,455,384 |
| 2019-12-11 | 2019-12-09 | 19.772 | 4,624,769 | +31,883 | 0.25% | 91,442,796 |
| 2019-12-10 | 2019-12-06 | 19.792 | 4,592,886 | -1,993 | 0.25% | 90,904,588 |
| 2019-12-05 | 2019-12-03 | 18.648 | 4,594,879 | +11,957 | 0.25% | 85,686,621 |
| 2019-12-03 | 2019-11-29 | 18.969 | 4,582,922 | +7,970 | 0.25% | 86,935,568 |
| 2019-12-02 | 2019-11-28 | 19.612 | 4,574,952 | -7,970 | 0.25% | 89,723,112 |
| 2019-11-26 | 2019-11-22 | 19.230 | 4,582,922 | +7,970 | 0.25% | 88,131,507 |
| 2019-11-25 | 2019-11-21 | 19.411 | 4,574,952 | -33,875 | 0.25% | 88,804,759 |
| 2019-11-22 | 2019-11-20 | 18.729 | 4,608,827 | +1,992 | 0.25% | 86,316,788 |
| 2019-11-20 | 2019-11-18 | 18.247 | 4,606,835 | -19,926 | 0.25% | 84,060,073 |
| 2019-11-18 | 2019-11-14 | 17.725 | 4,626,761 | +17,934 | 0.25% | 82,008,901 |
| 2019-11-15 | 2019-11-13 | 18.167 | 4,608,827 | +21,919 | 0.25% | 83,726,359 |
| 2019-11-14 | 2019-11-12 | 18.568 | 4,586,908 | -13,949 | 0.25% | 85,169,674 |
| 2019-11-13 | 2019-11-11 | 18.809 | 4,600,857 | +11,956 | 0.25% | 86,536,943 |
| 2019-11-12 | 2019-11-08 | 19.070 | 4,588,901 | -5,978 | 0.25% | 87,509,563 |
| 2019-11-11 | 2019-11-07 | 19.030 | 4,594,879 | +41,847 | 0.25% | 87,439,092 |
| 2019-11-08 | 2019-11-06 | 20.074 | 4,553,032 | -13,949 | 0.25% | 91,395,313 |
| 2019-11-07 | 2019-11-05 | 19.491 | 4,566,981 | +23,912 | 0.25% | 89,016,734 |
| 2019-11-04 | 2019-10-31 | 18.909 | 4,543,069 | -5,978 | 0.24% | 85,905,992 |
| 2019-11-01 | 2019-10-30 | 18.247 | 4,549,047 | -39,854 | 0.25% | 83,005,626 |
| 2019-10-31 | 2019-10-29 | 18.849 | 4,588,901 | -1,992 | 0.25% | 86,496,294 |
| 2019-10-29 | 2019-10-25 | 18.628 | 4,590,893 | -21,920 | 0.25% | 85,520,133 |
| 2019-10-28 | 2019-10-24 | 18.528 | 4,612,813 | +1,993 | 0.25% | 85,465,487 |
| 2019-10-25 | 2019-10-23 | 17.564 | 4,610,820 | -23,912 | 0.25% | 80,985,906 |
| 2019-10-24 | 2019-10-22 | 17.062 | 4,634,732 | -7,971 | 0.25% | 79,080,021 |
| 2019-10-23 | 2019-10-21 | 16.460 | 4,642,703 | -13,949 | 0.25% | 76,420,166 |
| 2019-10-22 | 2019-10-18 | 16.280 | 4,656,652 | -7,970 | 0.25% | 75,808,492 |
| 2019-10-16 | 2019-10-14 | 15.677 | 4,664,622 | -5,978 | 0.25% | 73,129,181 |
| 2019-10-14 | 2019-10-10 | 15.115 | 4,670,600 | -19,927 | 0.25% | 70,597,752 |
| 2019-10-11 | 2019-10-09 | 14.794 | 4,690,527 | +7,971 | 0.25% | 69,392,471 |
| 2019-10-10 | 2019-10-08 | 15.356 | 4,682,556 | -15,942 | 0.25% | 71,906,415 |
| 2019-10-03 | 2019-09-30 | 15.075 | 4,698,498 | +5,978 | 0.25% | 70,830,810 |
| 2019-10-02 | 2019-09-27 | 15.276 | 4,692,520 | -1,992 | 0.25% | 71,682,643 |
| 2019-09-27 | 2019-09-25 | 15.898 | 4,694,512 | +19,926 | 0.25% | 74,634,368 |
| 2019-09-26 | 2019-09-24 | 16.601 | 4,674,586 | -11,956 | 0.25% | 77,601,816 |
| 2019-09-25 | 2019-09-23 | 16.862 | 4,686,542 | +15,942 | 0.25% | 79,023,274 |
| 2019-09-24 | 2019-09-20 | 17.604 | 4,670,600 | -11,956 | 0.25% | 82,223,411 |
| 2019-09-23 | 2019-09-19 | 17.163 | 4,682,556 | -11,956 | 0.25% | 80,365,993 |
| 2019-09-20 | 2019-09-18 | 17.062 | 4,694,512 | +1,992 | 0.25% | 80,100,016 |
| 2019-09-19 | 2019-09-17 | 16.942 | 4,692,520 | +9,964 | 0.25% | 79,500,855 |
| 2019-09-18 | 2019-09-16 | 17.283 | 4,682,556 | +7,970 | 0.25% | 80,929,965 |
| 2019-09-16 | 2019-09-12 | 17.685 | 4,674,586 | +11,956 | 0.25% | 82,668,924 |
| 2019-09-13 | 2019-09-11 | 17.645 | 4,662,630 | +11,957 | 0.25% | 82,270,294 |
| 2019-09-06 | 2019-09-04 | 17.725 | 4,650,673 | +5,978 | 0.25% | 82,432,739 |
| 2019-09-04 | 2019-09-02 | 18.187 | 4,644,695 | -3,986 | 0.25% | 84,471,192 |
| 2019-09-03 | 2019-08-30 | 17.645 | 4,648,681 | -5,978 | 0.25% | 82,024,170 |
| 2019-09-02 | 2019-08-29 | 17.986 | 4,654,659 | -15,941 | 0.25% | 83,718,050 |
| 2019-08-30 | 2019-08-28 | 16.802 | 4,670,600 | +271,004 | 0.25% | 78,473,199 |
| 2019-08-29 | 2019-08-27 | 17.062 | 4,399,596 | -298,902 | 0.24% | 75,068,017 |
| 2019-08-28 | 2019-08-26 | 17.123 | 4,698,498 | +13,949 | 0.25% | 80,450,973 |
| 2019-08-27 | 2019-08-23 | 17.906 | 4,684,549 | +1,993 | 0.25% | 83,879,506 |
| 2019-08-26 | 2019-08-22 | 18.026 | 4,682,556 | +5,978 | 0.25% | 84,407,792 |
| 2019-08-23 | 2019-08-21 | 18.227 | 4,676,578 | +7,970 | 0.25% | 85,238,785 |
| 2019-08-22 | 2019-08-20 | 18.066 | 4,668,608 | +5,978 | 0.25% | 84,343,796 |
| 2019-08-21 | 2019-08-19 | 18.006 | 4,662,630 | -5,978 | 0.25% | 83,955,010 |
| 2019-08-20 | 2019-08-16 | 17.504 | 4,668,608 | -7,970 | 0.25% | 81,719,766 |
| 2019-08-15 | 2019-08-13 | 17.083 | 4,676,578 | +7,970 | 0.25% | 79,887,892 |
| 2019-08-12 | 2019-08-08 | 18.207 | 4,668,608 | -7,970 | 0.25% | 84,999,803 |
| 2019-08-06 | 2019-08-02 | 18.427 | 4,676,578 | +19,926 | 0.25% | 86,177,539 |
| 2019-07-31 | 2019-07-29 | 19.913 | 4,656,652 | -13,948 | 0.25% | 92,727,527 |
| 2019-07-25 | 2019-07-23 | 17.946 | 4,670,600 | -1,993 | 0.25% | 83,817,252 |
| 2019-07-23 | 2019-07-19 | 18.367 | 4,672,593 | -1,993 | 0.25% | 85,822,719 |
| 2019-07-22 | 2019-07-18 | 17.926 | 4,674,586 | +3,986 | 0.25% | 83,794,948 |
| 2019-07-19 | 2019-07-17 | 17.926 | 4,670,600 | +1,992 | 0.25% | 83,723,496 |
| 2019-07-11 | 2019-07-09 | 19.050 | 4,668,608 | +1,993 | 0.25% | 88,935,847 |
| 2019-07-10 | 2019-07-08 | 19.010 | 4,666,615 | +9,963 | 0.25% | 88,710,530 |
| 2019-07-08 | 2019-07-04 | 19.552 | 4,656,652 | +7,971 | 0.25% | 91,044,971 |
| 2019-07-05 | 2019-07-03 | 19.732 | 4,648,681 | +1,993 | 0.25% | 91,728,963 |
| 2019-07-04 | 2019-07-02 | 19.813 | 4,646,688 | +5,978 | 0.25% | 92,062,738 |
| 2019-07-03 | 2019-06-28 | 19.692 | 4,640,710 | +17,934 | 0.25% | 91,385,367 |
| 2019-07-02 | 2019-06-27 | 20.124 | 4,622,776 | -3,985 | 0.25% | 93,027,308 |
| 2019-06-28 | 2019-06-26 | 19.973 | 4,626,761 | -29,891 | 0.25% | 92,410,936 |
| 2019-06-27 | 2019-06-25 | 18.749 | 4,656,652 | -77,714 | 0.25% | 87,305,958 |
| 2019-06-26 | 2019-06-24 | 19.311 | 4,734,366 | +7,971 | 0.26% | 91,423,980 |
| 2019-06-25 | 2019-06-21 | 19.411 | 4,726,395 | +5,978 | 0.26% | 91,744,431 |
| 2019-06-21 | 2019-06-19 | 19.552 | 4,720,417 | -27,898 | 0.26% | 92,291,679 |
| 2019-06-20 | 2019-06-18 | 19.371 | 4,748,315 | -105,611 | 0.26% | 91,979,291 |
| 2019-06-18 | 2019-06-14 | 18.949 | 4,853,926 | -37,861 | 0.26% | 91,978,933 |
| 2019-06-17 | 2019-06-13 | 18.528 | 4,891,787 | +25,904 | 0.26% | 90,634,274 |
| 2019-06-13 | 2019-06-11 | 18.146 | 4,865,883 | -11,956 | 0.26% | 88,298,498 |
| 2019-06-12 | 2019-06-10 | 17.926 | 4,877,839 | -15,941 | 0.26% | 87,438,388 |
| 2019-06-11 | 2019-06-06 | 16.761 | 4,893,780 | -1,993 | 0.26% | 82,026,492 |
| 2019-06-10 | 2019-06-05 | 16.360 | 4,895,773 | +9,964 | 0.26% | 80,094,391 |
| 2019-06-03 | 2019-05-30 | 17.062 | 4,885,809 | +7,970 | 0.26% | 83,364,017 |
| 2019-05-31 | 2019-05-29 | 17.645 | 4,877,839 | -5,978 | 0.26% | 86,067,573 |
| 2019-05-29 | 2019-05-27 | 17.524 | 4,883,817 | -7,970 | 0.26% | 85,584,841 |
| 2019-05-27 | 2019-05-23 | 16.561 | 4,891,787 | +1,992 | 0.26% | 81,011,134 |
| 2019-05-22 | 2019-05-20 | 16.942 | 4,889,795 | +7,971 | 0.26% | 82,843,096 |
| 2019-05-21 | 2019-05-17 | 18.327 | 4,881,824 | +17,934 | 0.26% | 89,469,728 |
| 2019-05-20 | 2019-05-16 | 19.311 | 4,863,890 | -5,978 | 0.26% | 93,925,181 |
| 2019-05-17 | 2019-05-15 | 18.829 | 4,869,868 | -3,985 | 0.26% | 91,694,492 |
| 2019-05-16 | 2019-05-14 | 17.966 | 4,873,853 | -11,956 | 0.26% | 87,562,607 |
| 2019-05-15 | 2019-05-10 | 18.508 | 4,885,809 | -9,964 | 0.26% | 90,425,439 |
| 2019-05-14 | 2019-05-09 | 17.805 | 4,895,773 | +9,964 | 0.26% | 87,170,214 |
| 2019-05-10 | 2019-05-08 | 18.849 | 4,885,809 | -1,993 | 0.26% | 92,092,720 |
| 2019-05-09 | 2019-05-07 | 19.772 | 4,887,802 | -1,993 | 0.26% | 96,643,591 |
| 2019-05-08 | 2019-05-06 | 19.210 | 4,889,795 | -5,978 | 0.26% | 93,934,648 |
| 2019-05-06 | 2019-05-02 | 20.074 | 4,895,773 | +1,993 | 0.26% | 98,275,326 |
| 2019-05-03 | 2019-04-30 | 20.074 | 4,893,780 | +1,760 | 0.26% | 98,235,320 |
| 2019-05-02 | 2019-04-29 | 19.351 | 4,892,020 | +3,985 | 0.26% | 94,664,791 |
| 2019-04-30 | 2019-04-26 | 19.491 | 4,888,035 | +1,993 | 0.26% | 95,274,518 |
| 2019-04-29 | 2019-04-25 | 19.511 | 4,886,042 | -1,993 | 0.26% | 95,333,751 |
| 2019-04-26 | 2019-04-24 | 20.726 | 4,888,035 | +75,722 | 0.26% | 101,308,898 |
| 2019-04-25 | 2019-04-23 | 20.053 | 4,812,313 | -5,978 | 0.26% | 96,503,392 |
| 2019-04-24 | 2019-04-18 | 20.676 | 4,818,291 | +11,956 | 0.26% | 99,621,591 |
| 2019-04-18 | 2019-04-16 | 21.930 | 4,806,335 | +15,941 | 0.26% | 105,404,391 |
| 2019-04-17 | 2019-04-15 | 22.432 | 4,790,394 | -7,971 | 0.26% | 107,458,800 |
| 2019-04-16 | 2019-04-12 | 21.579 | 4,798,365 | +27,898 | 0.26% | 103,544,007 |
| 2019-04-15 | 2019-04-11 | 21.278 | 4,770,467 | +67,751 | 0.26% | 101,505,595 |
| 2019-04-12 | 2019-04-10 | 22.382 | 4,702,716 | -7,971 | 0.25% | 105,255,995 |
| 2019-04-11 | 2019-04-09 | 19.291 | 4,710,687 | +1,993 | 0.26% | 90,872,161 |
| 2019-04-10 | 2019-04-08 | 19.271 | 4,708,694 | +21,919 | 0.26% | 90,739,195 |
| 2019-04-08 | 2019-04-03 | 15.396 | 4,686,775 | -1,992 | 0.25% | 72,159,363 |
| 2019-04-02 | 2019-03-29 | 14.874 | 4,688,767 | -1,993 | 0.26% | 69,742,913 |
| 2019-03-27 | 2019-03-25 | 14.292 | 4,690,760 | +1,993 | 0.26% | 67,041,918 |
| 2019-03-25 | 2019-03-21 | 15.135 | 4,688,767 | +3,985 | 0.26% | 70,966,473 |
| 2019-03-21 | 2019-03-19 | 14.915 | 4,684,782 | -7,971 | 0.26% | 69,871,718 |
| 2019-03-20 | 2019-03-18 | 15.196 | 4,692,753 | -3,985 | 0.26% | 71,309,402 |
| 2019-03-15 | 2019-03-13 | 14.353 | 4,696,738 | +1,992 | 0.26% | 67,410,197 |
| 2019-03-13 | 2019-03-11 | 14.232 | 4,694,746 | +15,942 | 0.26% | 66,816,167 |
| 2019-03-12 | 2019-03-08 | 13.991 | 4,678,804 | +3,985 | 0.26% | 65,462,239 |
| 2019-03-11 | 2019-03-07 | 14.654 | 4,674,819 | +1,993 | 0.26% | 68,503,204 |
| 2019-03-04 | 2019-02-28 | 14.734 | 4,672,826 | -29,890 | 0.26% | 68,849,199 |
| 2019-02-28 | 2019-02-26 | 15.055 | 4,702,716 | +1,992 | 0.26% | 70,799,997 |
| 2019-02-27 | 2019-02-25 | 14.975 | 4,700,724 | -11,956 | 0.26% | 70,392,567 |
| 2019-02-21 | 2019-02-19 | 13.891 | 4,712,680 | -1,992 | 0.26% | 65,463,206 |
| 2019-02-19 | 2019-02-15 | 14.433 | 4,714,672 | +27,897 | 0.26% | 68,046,156 |
| 2019-02-18 | 2019-02-14 | 14.393 | 4,686,775 | -1,992 | 0.26% | 67,455,363 |
| 2019-02-15 | 2019-02-13 | 13.811 | 4,688,767 | -9,964 | 0.26% | 64,754,553 |
| 2019-02-14 | 2019-02-12 | 13.008 | 4,698,731 | -15,941 | 0.26% | 61,119,362 |
| 2019-02-13 | 2019-02-11 | 12.425 | 4,714,672 | +3,985 | 0.26% | 58,582,157 |
| 2019-02-11 | 2019-02-04 | 12.124 | 4,710,687 | -1,993 | 0.26% | 57,114,241 |
| 2019-02-01 | 2019-01-30 | 11.502 | 4,712,680 | -7,970 | 0.26% | 54,205,805 |
| 2019-01-31 | 2019-01-29 | 11.803 | 4,720,650 | -1,993 | 0.26% | 55,718,876 |
| 2019-01-25 | 2019-01-23 | 11.221 | 4,722,643 | +1,993 | 0.26% | 52,993,200 |
| 2019-01-23 | 2019-01-21 | 11.723 | 4,720,650 | -1,993 | 0.26% | 55,339,836 |
| 2019-01-21 | 2019-01-17 | 11.382 | 4,722,643 | -1,993 | 0.26% | 53,751,600 |
| 2019-01-18 | 2019-01-16 | 11.843 | 4,724,636 | -1,992 | 0.26% | 55,955,604 |
| 2019-01-17 | 2019-01-15 | 11.382 | 4,726,628 | +1,992 | 0.26% | 53,796,956 |
| 2019-01-16 | 2019-01-14 | 10.960 | 4,724,636 | +9,964 | 0.26% | 51,782,644 |
| 2019-01-15 | 2019-01-11 | 11.221 | 4,714,672 | +9,963 | 0.26% | 52,903,757 |
| 2019-01-14 | 2019-01-10 | 11.442 | 4,704,709 | -9,963 | 0.26% | 53,830,801 |
| 2019-01-04 | 2019-01-02 | 10.177 | 4,714,672 | +9,963 | 0.26% | 47,982,477 |
| 2019-01-03 | 2018-12-31 | 10.599 | 4,704,709 | -1,993 | 0.26% | 49,864,321 |
| 2018-12-28 | 2018-12-24 | 10.258 | 4,706,702 | -49,816 | 0.26% | 48,279,284 |
| 2018-12-20 | 2018-12-18 | 11.201 | 4,756,518 | +1,992 | 0.26% | 53,277,835 |
| 2018-12-18 | 2018-12-14 | 11.843 | 4,754,526 | -1,992 | 0.26% | 56,309,602 |
| 2018-12-17 | 2018-12-13 | 12.205 | 4,756,518 | +3,985 | 0.26% | 58,051,834 |
| 2018-12-12 | 2018-12-10 | 11.763 | 4,752,533 | -57,788 | 0.26% | 55,904,399 |
| 2018-12-10 | 2018-12-06 | 12.345 | 4,810,321 | +17,934 | 0.26% | 59,384,403 |
| 2018-12-07 | 2018-12-05 | 13.931 | 4,792,387 | -259,048 | 0.26% | 66,762,805 |
| 2018-12-06 | 2018-12-04 | 14.473 | 5,051,435 | -19,926 | 0.28% | 73,109,406 |
| 2018-12-05 | 2018-12-03 | 14.132 | 5,071,361 | -9,964 | 0.28% | 71,667,195 |
| 2018-12-04 | 2018-11-30 | 13.650 | 5,081,325 | +9,964 | 0.28% | 69,360,004 |
| 2018-12-03 | 2018-11-29 | 13.931 | 5,071,361 | +15,941 | 0.28% | 70,649,195 |
| 2018-11-30 | 2018-11-28 | 14.373 | 5,055,420 | -1,993 | 0.28% | 72,659,681 |
| 2018-11-29 | 2018-11-27 | 14.051 | 5,057,413 | -3,985 | 0.28% | 71,064,005 |
| 2018-11-28 | 2018-11-26 | 13.891 | 5,061,398 | -5,978 | 0.28% | 70,307,201 |
| 2018-11-27 | 2018-11-23 | 13.811 | 5,067,376 | +37,861 | 0.28% | 69,983,360 |
| 2018-11-26 | 2018-11-22 | 14.332 | 5,029,515 | -3,985 | 0.28% | 72,085,438 |
| 2018-11-22 | 2018-11-20 | 14.011 | 5,033,500 | +21,919 | 0.28% | 70,525,913 |
| 2018-11-19 | 2018-11-15 | 14.754 | 5,011,581 | -9,963 | 0.27% | 73,940,999 |
| 2018-11-16 | 2018-11-14 | 14.674 | 5,021,544 | -9,964 | 0.27% | 73,684,794 |
| 2018-11-15 | 2018-11-13 | 14.573 | 5,031,508 | -53,802 | 0.28% | 73,326,003 |
| 2018-11-14 | 2018-11-12 | 13.509 | 5,085,310 | -3,985 | 0.28% | 68,699,839 |
| 2018-11-13 | 2018-11-09 | 12.887 | 5,089,295 | +3,985 | 0.28% | 65,586,714 |
| 2018-11-09 | 2018-11-07 | 13.369 | 5,085,310 | +1,993 | 0.28% | 67,985,279 |
| 2018-11-07 | 2018-11-05 | 13.409 | 5,083,317 | -5,978 | 0.28% | 68,162,715 |
| 2018-11-06 | 2018-11-02 | 13.750 | 5,089,295 | -11,956 | 0.28% | 69,979,594 |
| 2018-11-05 | 2018-11-01 | 12.566 | 5,101,251 | -5,979 | 0.28% | 64,102,394 |
| 2018-11-02 | 2018-10-31 | 12.004 | 5,107,230 | +1,993 | 0.28% | 61,306,966 |
| 2018-11-01 | 2018-10-30 | 11.020 | 5,105,237 | +3,986 | 0.28% | 56,261,522 |
| 2018-10-31 | 2018-10-29 | 11.482 | 5,101,251 | -1,993 | 0.28% | 58,572,794 |
| 2018-10-30 | 2018-10-26 | 12.064 | 5,103,244 | -1,993 | 0.28% | 61,566,438 |
| 2018-10-29 | 2018-10-25 | 12.546 | 5,105,237 | +3,986 | 0.28% | 64,050,002 |
| 2018-10-26 | 2018-10-24 | 12.345 | 5,101,251 | -3,986 | 0.28% | 62,975,994 |
| 2018-10-25 | 2018-10-23 | 12.325 | 5,105,237 | +45,832 | 0.28% | 62,922,722 |
| 2018-10-24 | 2018-10-22 | 13.389 | 5,059,405 | -4,650,907 | 0.28% | 67,740,516 |
| 2018-10-23 | 2018-10-19 | 11.803 | 9,710,312 | -15,941 | 0.53% | 114,612,961 |
| 2018-10-22 | 2018-10-18 | 11.301 | 9,726,253 | -49,817 | 0.53% | 109,920,116 |
| 2018-10-19 | 2018-10-16 | 11.482 | 9,776,070 | +49,817 | 0.53% | 112,249,277 |
| 2018-10-18 | 2018-10-15 | 11.061 | 9,726,253 | +807,034 | 0.53% | 107,577,236 |
| 2018-10-16 | 2018-10-12 | 11.904 | 8,919,219 | +3,985 | 0.49% | 106,170,715 |
| 2018-10-15 | 2018-10-11 | 11.542 | 8,915,234 | -13,949 | 0.49% | 102,901,999 |
| 2018-10-11 | 2018-10-09 | 12.646 | 8,929,183 | +3,986 | 0.49% | 112,921,203 |
| 2018-10-10 | 2018-10-08 | 12.807 | 8,925,197 | +185,318 | 0.49% | 114,304,074 |
| 2018-10-09 | 2018-10-05 | 14.252 | 8,739,879 | +613,745 | 0.48% | 124,562,407 |
| 2018-10-08 | 2018-10-04 | 14.433 | 8,126,134 | +504,147 | 0.44% | 117,283,277 |
| 2018-10-05 | 2018-10-03 | 15.115 | 7,621,987 | +1,845,218 | 0.42% | 115,208,999 |
| 2018-10-04 | 2018-10-02 | 15.196 | 5,776,769 | -109,597 | 0.32% | 87,781,723 |
| 2018-10-03 | 2018-09-28 | 13.269 | 5,886,366 | +177,348 | 0.32% | 78,103,760 |
| 2018-10-02 | 2018-09-27 | 11.904 | 5,709,018 | -59,780 | 0.31% | 67,957,803 |
| 2018-09-28 | 2018-09-26 | 16.260 | 5,768,798 | -3,985 | 0.32% | 93,797,999 |
| 2018-09-27 | 2018-09-24 | 15.999 | 5,772,783 | +508,132 | 0.32% | 92,356,353 |
| 2018-09-26 | 2018-09-21 | 17.062 | 5,264,651 | -39,853 | 0.29% | 89,828,001 |
| 2018-09-24 | 2018-09-20 | 15.958 | 5,304,504 | -15,942 | 0.29% | 84,651,592 |
| 2018-09-21 | 2018-09-19 | 16.360 | 5,320,446 | +43,839 | 0.29% | 87,042,002 |
| 2018-09-20 | 2018-09-18 | 15.838 | 5,276,607 | -11,956 | 0.29% | 83,570,880 |
| 2018-09-19 | 2018-09-17 | 14.814 | 5,288,563 | -1,663,885 | 0.29% | 78,346,079 |
| 2018-09-18 | 2018-09-14 | 15.316 | 6,952,448 | +1,452,661 | 0.38% | 106,484,283 |
| 2018-09-17 | 2018-09-13 | 15.296 | 5,499,787 | +159,414 | 0.30% | 84,124,804 |
| 2018-09-14 | 2018-09-12 | 13.851 | 5,340,373 | +69,744 | 0.29% | 73,968,005 |
| 2018-09-12 | 2018-09-10 | 14.874 | 5,270,629 | +5,978 | 0.29% | 78,397,800 |
| 2018-09-11 | 2018-09-07 | 15.858 | 5,264,651 | -9,963 | 0.29% | 83,487,201 |
| 2018-09-10 | 2018-09-06 | 15.758 | 5,274,614 | +5,978 | 0.29% | 83,115,795 |
| 2018-09-07 | 2018-09-05 | 16.179 | 5,268,636 | +13,948 | 0.29% | 85,242,555 |
| 2018-09-06 | 2018-09-04 | 16.862 | 5,254,688 | -21,919 | 0.29% | 88,603,207 |
| 2018-09-05 | 2018-09-03 | 16.601 | 5,276,607 | +7,971 | 0.29% | 87,595,840 |
| 2018-09-04 | 2018-08-31 | 16.962 | 5,268,636 | -19,927 | 0.29% | 89,367,195 |
| 2018-09-03 | 2018-08-30 | 16.962 | 5,288,563 | -7,971 | 0.29% | 89,705,199 |
| 2018-08-31 | 2018-08-29 | 16.561 | 5,296,534 | -17,934 | 0.29% | 87,714,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 5,314,468 | -284,953 | 0.29% | 80,223,362 |
| 2018-08-29 | 2018-08-27 | 16.460 | 5,599,421 | +51,810 | 0.31% | 92,168,007 |
| 2018-08-28 | 2018-08-24 | 15.216 | 5,547,611 | -53,802 | 0.30% | 84,410,880 |
| 2018-08-27 | 2018-08-23 | 15.075 | 5,601,413 | +31,883 | 0.31% | 84,442,436 |
| 2018-08-24 | 2018-08-22 | 13.891 | 5,569,530 | +71,736 | 0.30% | 77,365,594 |
| 2018-08-23 | 2018-08-21 | 14.453 | 5,497,794 | +159,414 | 0.30% | 79,459,199 |
| 2018-08-22 | 2018-08-20 | 13.991 | 5,338,380 | +9,963 | 0.29% | 74,690,520 |
| 2018-08-21 | 2018-08-17 | 12.827 | 5,328,417 | +43,839 | 0.29% | 68,347,445 |
| 2018-08-17 | 2018-08-15 | 14.051 | 5,284,578 | +11,956 | 0.29% | 74,256,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 5,272,622 | +25,905 | 0.29% | 87,741,366 |
| 2018-08-15 | 2018-08-13 | 16.902 | 5,246,717 | -29,890 | 0.29% | 88,679,442 |
| 2018-08-14 | 2018-08-10 | 17.885 | 5,276,607 | -9,963 | 0.29% | 94,374,720 |
| 2018-08-13 | 2018-08-09 | 18.026 | 5,286,570 | +19,926 | 0.29% | 95,295,753 |
| 2018-08-07 | 2018-08-03 | 16.260 | 5,266,644 | -9,963 | 0.29% | 85,633,206 |
| 2018-08-06 | 2018-08-02 | 18.869 | 5,276,607 | +31,883 | 0.29% | 99,564,800 |
| 2018-08-02 | 2018-07-31 | 19.271 | 5,244,724 | +3,985 | 0.29% | 101,068,796 |
| 2018-08-01 | 2018-07-30 | 20.033 | 5,240,739 | +9,964 | 0.29% | 104,989,603 |
| 2018-07-31 | 2018-07-27 | 20.053 | 5,230,775 | -5,978 | 0.29% | 104,894,991 |
| 2018-07-30 | 2018-07-26 | 19.893 | 5,236,753 | +11,956 | 0.29% | 104,173,910 |
| 2018-07-27 | 2018-07-25 | 20.053 | 5,224,797 | +31,882 | 0.29% | 104,775,111 |
| 2018-07-26 | 2018-07-24 | 20.033 | 5,192,915 | +7,971 | 0.28% | 104,031,528 |
| 2018-07-24 | 2018-07-20 | 20.274 | 5,184,944 | -13,949 | 0.28% | 105,120,802 |
| 2018-07-23 | 2018-07-19 | 20.224 | 5,198,893 | -11,956 | 0.28% | 105,142,707 |
| 2018-07-20 | 2018-07-18 | 21.077 | 5,210,849 | -23,912 | 0.29% | 109,830,007 |
| 2018-07-19 | 2018-07-17 | 20.626 | 5,234,761 | +57,788 | 0.29% | 107,969,704 |
| 2018-07-18 | 2018-07-16 | 21.178 | 5,176,973 | -7,971 | 0.28% | 109,635,596 |
| 2018-07-17 | 2018-07-13 | 21.629 | 5,184,944 | -87,678 | 0.28% | 112,146,202 |
| 2018-07-16 | 2018-07-12 | 21.579 | 5,272,622 | -7,970 | 0.29% | 113,778,007 |
| 2018-07-13 | 2018-07-11 | 20.224 | 5,280,592 | +99,633 | 0.29% | 106,794,993 |
| 2018-07-12 | 2018-07-10 | 20.224 | 5,180,959 | +1,993 | 0.28% | 104,780,009 |
| 2018-07-11 | 2018-07-09 | 20.475 | 5,178,966 | -15,941 | 0.28% | 106,039,203 |
| 2018-07-10 | 2018-07-06 | 19.070 | 5,194,907 | -7,971 | 0.28% | 99,065,995 |
| 2018-07-09 | 2018-07-05 | 19.010 | 5,202,878 | +5,978 | 0.28% | 98,904,680 |
| 2018-07-06 | 2018-07-04 | 18.929 | 5,196,900 | +65,758 | 0.28% | 98,373,761 |
| 2018-07-05 | 2018-07-03 | 20.927 | 5,131,142 | +27,898 | 0.28% | 107,377,508 |
| 2018-07-03 | 2018-06-28 | 20.876 | 5,103,244 | +13,949 | 0.28% | 106,537,597 |
| 2018-06-29 | 2018-06-27 | 21.278 | 5,089,295 | +23,912 | 0.28% | 108,289,591 |
| 2018-06-28 | 2018-06-26 | 22.783 | 5,065,383 | +15,941 | 0.28% | 115,406,793 |
| 2018-06-27 | 2018-06-25 | 22.633 | 5,049,442 | -7,971 | 0.28% | 114,283,402 |
| 2018-06-26 | 2018-06-22 | 23.687 | 5,057,413 | +63,766 | 0.28% | 119,793,609 |
| 2018-06-25 | 2018-06-21 | 22.834 | 4,993,647 | -11,956 | 0.27% | 114,023,001 |
| 2018-06-22 | 2018-06-20 | 23.486 | 5,005,603 | -25,905 | 0.27% | 117,561,599 |
| 2018-06-21 | 2018-06-19 | 22.081 | 5,031,508 | -320,821 | 0.28% | 111,100,004 |
| 2018-06-20 | 2018-06-15 | 21.730 | 5,352,329 | -187,311 | 0.29% | 116,303,806 |
| 2018-06-19 | 2018-06-14 | 22.884 | 5,539,640 | -9,964 | 0.30% | 126,767,993 |
| 2018-06-15 | 2018-06-13 | 23.586 | 5,549,604 | -1,372,954 | 0.30% | 130,895,008 |
| 2018-06-14 | 2018-06-12 | 25.393 | 6,922,558 | -928,587 | 0.38% | 175,784,408 |
| 2018-06-13 | 2018-06-11 | 25.544 | 7,851,145 | -13,949 | 0.43% | 200,546,003 |
| 2018-06-12 | 2018-06-08 | 25.744 | 7,865,094 | +23,913 | 0.45% | 202,481,110 |
| 2018-06-11 | 2018-06-07 | 25.393 | 7,841,181 | +1,992 | 0.45% | 199,110,988 |
| 2018-06-08 | 2018-06-06 | 26.447 | 7,839,189 | +29,890 | 0.45% | 207,321,805 |
| 2018-06-07 | 2018-06-05 | 27.149 | 7,809,299 | +5,978 | 0.45% | 212,017,909 |
| 2018-06-06 | 2018-06-04 | 28.906 | 7,803,321 | -15,941 | 0.45% | 225,561,610 |
| 2018-06-05 | 2018-06-01 | 28.655 | 7,819,262 | -25,905 | 0.45% | 224,060,399 |
| 2018-06-04 | 2018-05-31 | 29.408 | 7,845,167 | +33,876 | 0.45% | 230,708,205 |
| 2018-06-01 | 2018-05-30 | 28.956 | 7,811,291 | -5,978 | 0.45% | 226,183,990 |
| 2018-05-31 | 2018-05-29 | 28.856 | 7,817,269 | -203,253 | 0.45% | 225,572,489 |
| 2018-05-30 | 2018-05-28 | 29.107 | 8,020,522 | +187,311 | 0.46% | 233,449,989 |
| 2018-05-29 | 2018-05-25 | 29.859 | 7,833,211 | +536,030 | 0.45% | 233,894,506 |
| 2018-05-28 | 2018-05-24 | 28.103 | 7,297,181 | -101,626 | 0.42% | 205,072,004 |
| 2018-05-25 | 2018-05-23 | 27.752 | 7,398,807 | -55,795 | 0.43% | 205,328,891 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,454,602 | +23,912 | 0.43% | 216,603,892 |
| 2018-05-23 | 2018-05-18 | 30.963 | 7,430,690 | -17,934 | 0.43% | 230,079,295 |
| 2018-05-21 | 2018-05-17 | 30.110 | 7,448,624 | -312,850 | 0.43% | 224,279,993 |
| 2018-05-18 | 2018-05-16 | 30.462 | 7,761,474 | -17,935 | 0.45% | 236,426,487 |
| 2018-05-17 | 2018-05-15 | 29.207 | 7,779,409 | +23,913 | 0.45% | 227,212,814 |
| 2018-05-16 | 2018-05-14 | 28.605 | 7,755,496 | -19,927 | 0.45% | 221,843,988 |
| 2018-05-15 | 2018-05-11 | 27.149 | 7,775,423 | +1,993 | 0.45% | 211,098,195 |
| 2018-05-14 | 2018-05-10 | 27.400 | 7,773,430 | -15,942 | 0.45% | 212,994,586 |
| 2018-05-11 | 2018-05-09 | 26.898 | 7,789,372 | +11,956 | 0.45% | 209,522,403 |
| 2018-05-10 | 2018-05-08 | 27.350 | 7,777,416 | +11,956 | 0.45% | 212,713,504 |
| 2018-05-07 | 2018-05-03 | 26.748 | 7,765,460 | +23,912 | 0.45% | 207,710,106 |
| 2018-05-04 | 2018-05-02 | 26.146 | 7,741,548 | +1,993 | 0.45% | 202,408,509 |
| 2018-04-30 | 2018-04-26 | 26.497 | 7,739,555 | -3,985 | 0.45% | 205,075,200 |
| 2018-04-27 | 2018-04-25 | 27.350 | 7,743,540 | +119,560 | 0.45% | 211,786,990 |
| 2018-04-26 | 2018-04-24 | 27.451 | 7,623,980 | +464,294 | 0.44% | 209,282,206 |
| 2018-04-25 | 2018-04-23 | 25.594 | 7,159,686 | -1,993 | 0.41% | 183,242,996 |
| 2018-04-23 | 2018-04-19 | 25.995 | 7,161,679 | +1,993 | 0.41% | 186,169,204 |
| 2018-04-20 | 2018-04-18 | 26.045 | 7,159,686 | +157,421 | 0.41% | 186,476,695 |
| 2018-04-18 | 2018-04-16 | 26.196 | 7,002,265 | +1,993 | 0.40% | 183,430,807 |
| 2018-04-17 | 2018-04-13 | 26.597 | 7,000,272 | -55,795 | 0.40% | 186,188,998 |
| 2018-04-13 | 2018-04-11 | 26.898 | 7,056,067 | -55,795 | 0.41% | 189,797,600 |
| 2018-04-12 | 2018-04-10 | 27.099 | 7,111,862 | -97,641 | 0.41% | 192,726,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 7,209,503 | -199,268 | 0.42% | 193,201,198 |
| 2018-04-10 | 2018-04-06 | 26.597 | 7,408,771 | -3,985 | 0.43% | 197,054,007 |
| 2018-04-09 | 2018-04-04 | 25.845 | 7,412,756 | -157,422 | 0.43% | 191,579,998 |
| 2018-04-06 | 2018-04-03 | 25.293 | 7,570,178 | -1,992 | 0.44% | 191,469,613 |
| 2018-04-04 | 2018-03-29 | 25.192 | 7,572,170 | -13,949 | 0.44% | 190,759,995 |
| 2018-04-03 | 2018-03-28 | 24.941 | 7,586,119 | +3,985 | 0.44% | 189,207,902 |
| 2018-03-29 | 2018-03-27 | 25.995 | 7,582,134 | +549,979 | 0.44% | 197,099,011 |
| 2018-03-28 | 2018-03-26 | 24.941 | 7,032,155 | -498,169 | 0.41% | 175,391,303 |
| 2018-03-27 | 2018-03-23 | 23.887 | 7,530,324 | +573,891 | 0.43% | 179,880,401 |
| 2018-03-26 | 2018-03-22 | 25.945 | 6,956,433 | -43,839 | 0.40% | 180,484,695 |
| 2018-03-23 | 2018-03-21 | 25.845 | 7,000,272 | -19,927 | 0.40% | 180,919,498 |
| 2018-03-22 | 2018-03-20 | 26.798 | 7,020,199 | -1,785,438 | 0.41% | 188,128,205 |
| 2018-03-21 | 2018-03-19 | 26.196 | 8,805,637 | -1,993 | 0.51% | 230,671,804 |
| 2018-03-20 | 2018-03-16 | 27.451 | 8,807,630 | +1,993 | 0.51% | 241,774,013 |
| 2018-03-19 | 2018-03-15 | 28.053 | 8,805,637 | -13,949 | 0.51% | 247,022,104 |
| 2018-03-16 | 2018-03-14 | 26.898 | 8,819,586 | +39,854 | 0.51% | 237,233,611 |
| 2018-03-15 | 2018-03-13 | 26.597 | 8,779,732 | +15,941 | 0.51% | 233,517,998 |
| 2018-03-14 | 2018-03-12 | 29.207 | 8,763,791 | +7,971 | 0.51% | 255,963,610 |
| 2018-03-13 | 2018-03-09 | 28.705 | 8,755,820 | -95,648 | 0.51% | 251,336,802 |
| 2018-03-12 | 2018-03-08 | 28.956 | 8,851,468 | +3,287,916 | 0.51% | 256,303,388 |
| 2018-03-09 | 2018-03-07 | 24.841 | 5,563,552 | -3,986 | 0.32% | 138,203,990 |
| 2018-03-08 | 2018-03-06 | 25.092 | 5,567,538 | -31,883 | 0.32% | 139,700,006 |
| 2018-03-07 | 2018-03-05 | 24.189 | 5,599,421 | +15,942 | 0.32% | 135,442,010 |
| 2018-03-06 | 2018-03-02 | 24.088 | 5,583,479 | -29,890 | 0.32% | 134,495,996 |
| 2018-03-05 | 2018-03-01 | 24.590 | 5,613,369 | -3,200,239 | 0.32% | 138,032,992 |
| 2018-03-02 | 2018-02-28 | 23.586 | 8,813,608 | -4,342,041 | 0.51% | 207,881,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 13,155,649 | +35,868 | 0.76% | 322,837,791 |
| 2018-02-28 | 2018-02-26 | 25.092 | 13,119,781 | -1,993 | 0.76% | 329,199,996 |
| 2018-02-27 | 2018-02-23 | 25.042 | 13,121,774 | +1,169,701 | 0.76% | 328,591,504 |
| 2018-02-26 | 2018-02-22 | 23.988 | 11,952,073 | -1,181,657 | 0.69% | 286,704,404 |
| 2018-02-23 | 2018-02-21 | 25.042 | 13,133,730 | +5,978 | 0.76% | 328,890,902 |
| 2018-02-22 | 2018-02-20 | 23.436 | 13,127,752 | +7,971 | 0.76% | 307,659,603 |
| 2018-02-21 | 2018-02-15 | 23.586 | 13,119,781 | +25,905 | 0.76% | 309,447,996 |
| 2018-02-20 | 2018-02-13 | 21.579 | 13,093,876 | -79,707 | 0.76% | 282,552,992 |
| 2018-02-14 | 2018-02-12 | 20.525 | 13,173,583 | -67,751 | 0.76% | 270,389,891 |
| 2018-02-13 | 2018-02-09 | 18.869 | 13,241,334 | +167,384 | 0.76% | 249,851,992 |
| 2018-02-12 | 2018-02-08 | 20.676 | 13,073,950 | +1,993 | 0.75% | 270,313,208 |
| 2018-02-09 | 2018-02-07 | 20.575 | 13,071,957 | -77,714 | 0.75% | 268,960,001 |
| 2018-02-08 | 2018-02-06 | 20.033 | 13,149,671 | +79,707 | 0.76% | 263,432,074 |
| 2018-02-07 | 2018-02-05 | 24.690 | 13,069,964 | +115,575 | 0.75% | 322,702,793 |
| 2018-02-06 | 2018-02-02 | 26.045 | 12,954,389 | +21,919 | 0.75% | 337,401,899 |
| 2018-02-05 | 2018-02-01 | 26.196 | 12,932,470 | +366,653 | 0.75% | 338,778,010 |
| 2018-02-02 | 2018-01-31 | 28.555 | 12,565,817 | +49,817 | 0.73% | 358,811,396 |
| 2018-02-01 | 2018-01-30 | 28.805 | 12,516,000 | +167,385 | 0.72% | 360,529,393 |
| 2018-01-31 | 2018-01-29 | 32.469 | 12,348,615 | -41,847 | 0.71% | 400,945,886 |
| 2018-01-30 | 2018-01-26 | 30.913 | 12,390,462 | +91,663 | 0.72% | 383,028,811 |
| 2018-01-29 | 2018-01-25 | 29.107 | 12,298,799 | -25,904 | 0.71% | 357,976,014 |
| 2018-01-26 | 2018-01-24 | 28.454 | 12,324,703 | +69,743 | 0.71% | 350,689,491 |
| 2018-01-25 | 2018-01-23 | 25.092 | 12,254,960 | +153,436 | 0.71% | 307,500,009 |
| 2018-01-24 | 2018-01-22 | 23.787 | 12,101,524 | -11,956 | 0.70% | 287,860,211 |
| 2018-01-23 | 2018-01-19 | 23.988 | 12,113,480 | +65,759 | 0.70% | 290,576,209 |
| 2018-01-22 | 2018-01-18 | 24.941 | 12,047,721 | -71,737 | 0.70% | 300,486,193 |
| 2018-01-19 | 2018-01-17 | 24.590 | 12,119,458 | +11,956 | 0.70% | 298,018,009 |
| 2018-01-18 | 2018-01-16 | 22.583 | 12,107,502 | +25,905 | 0.70% | 273,420,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 12,081,597 | +39,854 | 0.70% | 263,134,205 |
| 2018-01-16 | 2018-01-12 | 22.834 | 12,041,743 | +59,780 | 0.70% | 274,956,494 |
| 2018-01-15 | 2018-01-11 | 22.482 | 11,981,963 | +77,714 | 0.69% | 269,382,401 |
| 2018-01-12 | 2018-01-10 | 22.834 | 11,904,249 | +418,462 | 0.69% | 271,817,009 |
| 2018-01-11 | 2018-01-09 | 25.293 | 11,485,787 | +69,744 | 0.66% | 290,505,611 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,416,043 | +77,714 | 0.66% | 289,887,403 |
| 2018-01-09 | 2018-01-05 | 26.096 | 11,338,329 | +113,583 | 0.65% | 295,880,013 |
| 2018-01-08 | 2018-01-04 | 25.443 | 11,224,746 | +155,429 | 0.65% | 285,593,101 |
| 2018-01-05 | 2018-01-03 | 26.898 | 11,069,317 | -117,568 | 0.64% | 297,747,995 |
| 2018-01-04 | 2018-01-02 | 21.228 | 11,186,885 | -5,978 | 0.65% | 237,472,198 |
| 2018-01-03 | 2017-12-29 | 20.053 | 11,192,863 | +13,949 | 0.65% | 224,455,317 |
| 2018-01-02 | 2017-12-28 | 19.371 | 11,178,914 | +127,531 | 0.65% | 216,545,992 |
| 2017-12-29 | 2017-12-27 | 20.525 | 11,051,383 | +358,682 | 0.64% | 226,831,398 |
| 2017-12-28 | 2017-12-22 | 21.378 | 10,692,701 | +3,056,765 | 0.62% | 228,591,592 |
| 2017-12-27 | 2017-12-21 | 16.239 | 7,635,936 | +139,488 | 0.44% | 124,003,523 |
| 2017-12-22 | 2017-12-20 | 16.159 | 7,496,448 | +542,007 | 0.43% | 121,136,392 |
| 2017-12-21 | 2017-12-19 | 16.380 | 6,954,441 | +458,316 | 0.40% | 113,913,608 |
| 2017-12-20 | 2017-12-18 | 14.955 | 6,496,125 | +23,912 | 0.38% | 97,148,001 |
| 2017-12-19 | 2017-12-15 | 13.971 | 6,472,213 | +440,382 | 0.38% | 90,424,322 |
| 2017-12-18 | 2017-12-14 | 14.232 | 6,031,831 | +966,448 | 0.35% | 85,845,715 |
| 2017-12-15 | 2017-12-13 | 12.626 | 5,065,383 | +328,791 | 0.29% | 63,956,716 |
| 2017-12-14 | 2017-12-12 | 12.405 | 4,736,592 | +33,876 | 0.27% | 58,759,444 |
| 2017-12-13 | 2017-12-11 | 12.606 | 4,702,716 | +362,667 | 0.27% | 59,283,197 |
| 2017-12-12 | 2017-12-08 | 10.539 | 4,340,049 | +119,560 | 0.25% | 45,737,999 |
| 2017-12-11 | 2017-12-07 | 9.485 | 4,220,489 | +51,810 | 0.24% | 40,030,204 |
| 2017-12-08 | 2017-12-06 | 9.133 | 4,168,679 | -59,780 | 0.24% | 38,074,400 |
| 2017-12-07 | 2017-12-05 | 9.645 | 4,228,459 | +9,963 | 0.25% | 40,784,838 |
| 2017-12-06 | 2017-12-04 | 9.816 | 4,218,496 | +9,964 | 0.24% | 41,408,521 |
| 2017-12-05 | 2017-12-01 | 9.896 | 4,208,532 | -137,495 | 0.24% | 41,648,635 |
| 2017-12-04 | 2017-11-30 | 9.966 | 4,346,027 | -141,480 | 0.25% | 43,314,659 |
| 2017-12-01 | 2017-11-29 | 9.625 | 4,487,507 | -155,429 | 0.26% | 43,193,358 |
| 2017-11-30 | 2017-11-28 | 9.264 | 4,642,936 | +37,861 | 0.27% | 43,011,801 |
| 2017-11-28 | 2017-11-24 | 9.003 | 4,605,075 | +59,780 | 0.27% | 41,459,339 |
| 2017-11-27 | 2017-11-23 | 8.933 | 4,545,295 | +17,934 | 0.26% | 40,601,802 |
| 2017-11-24 | 2017-11-22 | 9.204 | 4,527,361 | -13,948 | 0.26% | 41,668,483 |
| 2017-11-23 | 2017-11-21 | 9.394 | 4,541,309 | -173,363 | 0.26% | 42,662,876 |
| 2017-11-22 | 2017-11-20 | 9.364 | 4,714,672 | +19,926 | 0.27% | 44,149,557 |
| 2017-11-21 | 2017-11-17 | 8.943 | 4,694,746 | -25,904 | 0.27% | 41,983,924 |
| 2017-11-20 | 2017-11-16 | 9.384 | 4,720,650 | +225,172 | 0.27% | 44,300,297 |
| 2017-11-17 | 2017-11-15 | 9.334 | 4,495,478 | +37,861 | 0.26% | 41,961,601 |
| 2017-11-16 | 2017-11-14 | 9.625 | 4,457,617 | -31,883 | 0.26% | 42,905,660 |
| 2017-11-14 | 2017-11-10 | 9.736 | 4,489,500 | +13,949 | 0.26% | 43,708,201 |
| 2017-11-13 | 2017-11-09 | 9.665 | 4,475,551 | +1,993 | 0.26% | 43,257,959 |
| 2017-11-10 | 2017-11-08 | 9.736 | 4,473,558 | -45,832 | 0.26% | 43,552,996 |
| 2017-11-09 | 2017-11-07 | 9.595 | 4,519,390 | +167,385 | 0.26% | 43,364,160 |
| 2017-11-08 | 2017-11-06 | 9.806 | 4,352,005 | -19,927 | 0.25% | 42,675,358 |
| 2017-11-07 | 2017-11-03 | 9.997 | 4,371,932 | +19,927 | 0.25% | 43,704,481 |
| 2017-11-06 | 2017-11-02 | 9.896 | 4,352,005 | +253,070 | 0.25% | 43,068,478 |
| 2017-11-03 | 2017-11-01 | 9.585 | 4,098,935 | +31,883 | 0.24% | 39,288,697 |
| 2017-11-02 | 2017-10-31 | 9.565 | 4,067,052 | -5,978 | 0.24% | 38,901,456 |
| 2017-11-01 | 2017-10-30 | 9.324 | 4,073,030 | -165,393 | 0.24% | 37,977,515 |
| 2017-10-31 | 2017-10-27 | 9.525 | 4,238,423 | -171,370 | 0.25% | 40,370,464 |
| 2017-10-30 | 2017-10-26 | 9.926 | 4,409,793 | +221,187 | 0.26% | 43,773,142 |
| 2017-10-27 | 2017-10-25 | 9.394 | 4,188,606 | +25,905 | 0.24% | 39,349,443 |
| 2017-10-26 | 2017-10-24 | 9.435 | 4,162,701 | -7,971 | 0.24% | 39,273,201 |
| 2017-10-25 | 2017-10-23 | 9.796 | 4,170,672 | -31,882 | 0.24% | 40,855,364 |
| 2017-10-24 | 2017-10-20 | 9.826 | 4,202,554 | +29,890 | 0.24% | 41,294,216 |
| 2017-10-23 | 2017-10-19 | 9.635 | 4,172,664 | -472,265 | 0.24% | 40,204,797 |
| 2017-10-20 | 2017-10-18 | 10.278 | 4,644,929 | +67,751 | 0.27% | 47,738,884 |
| 2017-10-19 | 2017-10-17 | 10.137 | 4,577,178 | +51,810 | 0.27% | 46,399,404 |
| 2017-10-18 | 2017-10-16 | 9.655 | 4,525,368 | -95,648 | 0.26% | 43,694,040 |
| 2017-10-17 | 2017-10-13 | 10.378 | 4,621,016 | -11,957 | 0.27% | 47,956,915 |
| 2017-10-16 | 2017-10-12 | 9.916 | 4,632,973 | +312,851 | 0.27% | 45,942,005 |
| 2017-10-13 | 2017-10-11 | 8.361 | 4,320,122 | +235,135 | 0.25% | 36,118,877 |
| 2017-10-12 | 2017-10-10 | 8.100 | 4,084,987 | -1,992 | 0.24% | 33,087,004 |
| 2017-10-11 | 2017-10-09 | 7.859 | 4,086,979 | +5,978 | 0.24% | 32,118,658 |
| 2017-10-10 | 2017-10-06 | 8.130 | 4,081,001 | -123,546 | 0.24% | 33,177,598 |
| 2017-10-09 | 2017-10-04 | 7.829 | 4,204,547 | -205,246 | 0.24% | 32,915,999 |
| 2017-10-04 | 2017-09-29 | 7.487 | 4,409,793 | -7,970 | 0.26% | 33,017,962 |
| 2017-10-03 | 2017-09-28 | 7.176 | 4,417,763 | +412,484 | 0.26% | 31,703,096 |
| 2017-09-29 | 2017-09-27 | 7.959 | 4,005,279 | +7,970 | 0.23% | 31,878,596 |
| 2017-09-28 | 2017-09-26 | 8.190 | 3,997,309 | +11,956 | 0.23% | 32,737,922 |
| 2017-09-27 | 2017-09-25 | 8.290 | 3,985,353 | -33,875 | 0.23% | 33,040,002 |
| 2017-09-26 | 2017-09-22 | 8.290 | 4,019,228 | +669,539 | 0.23% | 33,320,838 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,349,689 | -1,993 | 0.20% | 26,425,320 |
| 2017-09-22 | 2017-09-20 | 8.110 | 3,351,682 | +328,792 | 0.20% | 27,181,123 |
| 2017-09-21 | 2017-09-19 | 7.708 | 3,022,890 | +544,001 | 0.18% | 23,301,120 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,478,889 | +1,010,287 | 0.14% | 20,948,957 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,468,602 | -131,517 | 0.09% | 12,602,696 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,600,119 | +97,641 | 0.09% | 15,513,959 |
| 2017-09-15 | 2017-09-13 | 9.394 | 1,502,478 | -21,919 | 0.09% | 14,114,880 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,524,397 | +866,814 | 0.09% | 14,152,496 |
| 2017-09-12 | 2017-09-08 | 8.913 | 657,583 | +233,143 | 0.04% | 5,860,798 |
| 2017-09-11 | 2017-09-07 | 8.371 | 424,440 | -444,367 | 0.02% | 3,552,839 |
| 2017-09-08 | 2017-09-06 | 7.638 | 868,807 | +23,912 | 0.05% | 6,635,921 |
| 2017-09-07 | 2017-09-05 | 7.718 | 844,895 | +17,934 | 0.05% | 6,521,122 |
| 2017-09-06 | 2017-09-04 | 7.869 | 826,961 | -43,839 | 0.05% | 6,507,202 |
| 2017-09-05 | 2017-09-01 | 7.226 | 870,800 | -35,868 | 0.05% | 6,292,803 |
| 2017-09-04 | 2017-08-31 | 7.257 | 906,668 | -201,260 | 0.05% | 6,579,302 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,107,928 | +17,934 | 0.06% | 6,816,560 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,089,994 | -113,583 | 0.06% | 5,743,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,203,577 | -15,941 | 0.07% | 5,580,962 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,219,518 | +33,876 | 0.07% | 5,765,040 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,185,642 | -9,964 | 0.07% | 5,224,098 |
| 2017-08-24 | 2017-08-21 | 4.326 | 1,195,606 | -39,853 | 0.07% | 5,172,001 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,235,459 | -29,890 | 0.07% | 5,381,598 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,265,349 | +13,948 | 0.07% | 5,727,698 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,251,401 | +201,261 | 0.07% | 5,739,921 |
| 2017-08-17 | 2017-08-15 | 4.145 | 1,050,140 | -9,964 | 0.06% | 4,353,018 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,060,104 | -69,743 | 0.06% | 4,351,761 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,129,847 | -19,927 | 0.07% | 4,535,998 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,149,774 | +15,941 | 0.07% | 4,777,559 |
| 2017-08-09 | 2017-08-07 | 4.236 | 1,133,833 | +3,986 | 0.07% | 4,802,361 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,129,847 | -71,737 | 0.07% | 4,898,878 |
| 2017-08-07 | 2017-08-03 | 4.466 | 1,201,584 | -428,425 | 0.07% | 5,366,701 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,630,009 | -237,129 | 0.10% | 6,903,919 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,867,138 | +11,956 | 0.11% | 7,795,841 |
| 2017-07-31 | 2017-07-27 | 4.286 | 1,855,182 | -9,963 | 0.11% | 7,950,741 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,865,145 | +9,963 | 0.11% | 7,768,800 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,855,182 | +19,927 | 0.11% | 8,583,821 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,835,255 | +79,707 | 0.11% | 8,970,540 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,755,548 | -41,846 | 0.10% | 8,439,981 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,797,394 | -7,971 | 0.11% | 7,937,600 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,805,365 | +376,616 | 0.11% | 8,135,881 |
| 2017-07-10 | 2017-07-06 | 4.416 | 1,428,749 | -11,956 | 0.08% | 6,309,600 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,440,705 | -3,985 | 0.08% | 6,073,200 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,444,690 | +187,311 | 0.08% | 6,133,498 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,257,379 | -63,765 | 0.07% | 5,426,601 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,321,144 | -9,964 | 0.08% | 5,463,118 |
| 2017-06-22 | 2017-06-20 | 3.864 | 1,331,108 | -19,927 | 0.08% | 5,143,601 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,351,035 | +53,803 | 0.08% | 5,220,602 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,297,232 | -73,729 | 0.08% | 4,908,539 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,370,961 | +179,341 | 0.08% | 5,311,359 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,191,620 | +19,926 | 0.07% | 4,760,078 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,171,694 | -267,018 | 0.07% | 4,880,401 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,438,712 | +135,502 | 0.08% | 6,151,439 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,303,210 | +29,890 | 0.08% | 5,336,639 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,273,320 | +57,787 | 0.07% | 5,060,879 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,215,533 | +91,664 | 0.07% | 4,758,002 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,123,869 | -85,686 | 0.07% | 3,869,038 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,209,555 | +23,913 | 0.07% | 4,178,641 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,185,642 | +4,148 | 0.07% | 4,060,203 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,181,494 | +21,842 | 0.07% | 3,926,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,159,652 | -49,642 | 0.07% | 3,796,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,209,294 | -9,929 | 0.07% | 3,970,679 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,219,223 | -3,971 | 0.07% | 4,285,721 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,223,194 | +3,971 | 0.07% | 4,361,279 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,219,223 | +19,857 | 0.07% | 4,334,841 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,199,366 | -89,356 | 0.07% | 4,300,481 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,288,722 | +15,885 | 0.08% | 4,828,558 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,272,837 | +150,914 | 0.07% | 5,115,181 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,121,923 | -53,614 | 0.07% | 4,666,899 |
| 2017-05-12 | 2017-05-10 | 3.515 | 1,175,537 | +19,857 | 0.07% | 4,132,159 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,155,680 | +5,957 | 0.07% | 4,132,199 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,149,723 | -19,857 | 0.07% | 4,006,680 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,169,580 | +19,857 | 0.07% | 3,969,859 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,149,723 | -19,857 | 0.07% | 4,064,580 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,169,580 | +99,285 | 0.07% | 4,193,679 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,070,295 | -33,757 | 0.06% | 3,934,700 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,104,052 | -65,528 | 0.07% | 3,803,040 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,169,580 | -2,704,530 | 0.07% | 4,099,439 |
| 2017-04-19 | 2017-04-13 | 4.140 | 3,874,110 | -3,972 | 0.23% | 16,037,219 |
| 2017-04-18 | 2017-04-12 | 4.160 | 3,878,082 | +3,972 | 0.23% | 16,131,781 |
| 2017-04-12 | 2017-04-10 | 4.190 | 3,874,110 | -7,943 | 0.23% | 16,232,319 |
| 2017-04-11 | 2017-04-07 | 4.260 | 3,882,053 | -35,743 | 0.23% | 16,539,300 |
| 2017-04-07 | 2017-04-05 | 4.160 | 3,917,796 | -17,871 | 0.23% | 16,296,981 |
| 2017-04-06 | 2017-04-03 | 4.079 | 3,935,667 | -63,543 | 0.23% | 16,054,200 |
| 2017-04-05 | 2017-03-31 | 4.230 | 3,999,210 | +103,257 | 0.24% | 16,917,601 |
| 2017-04-03 | 2017-03-30 | 4.442 | 3,895,953 | +9,929 | 0.23% | 17,304,840 |
| 2017-03-31 | 2017-03-29 | 4.563 | 3,886,024 | -148,928 | 0.23% | 17,730,418 |
| 2017-03-30 | 2017-03-28 | 4.623 | 4,034,952 | -3,972 | 0.24% | 18,653,758 |
| 2017-03-29 | 2017-03-27 | 4.553 | 4,038,924 | -146,942 | 0.24% | 18,387,361 |
| 2017-03-28 | 2017-03-24 | 4.361 | 4,185,866 | +39,714 | 0.25% | 18,255,280 |
| 2017-03-27 | 2017-03-23 | 4.482 | 4,146,152 | -51,628 | 0.25% | 18,583,201 |
| 2017-03-24 | 2017-03-22 | 4.774 | 4,197,780 | +1,153,694 | 0.25% | 20,040,719 |
| 2017-03-23 | 2017-03-21 | 4.653 | 3,044,086 | -726,768 | 0.18% | 14,164,922 |
| 2017-03-22 | 2017-03-20 | 5.489 | 3,770,854 | -39,714 | 0.22% | 20,699,102 |
| 2017-03-21 | 2017-03-17 | 5.248 | 3,810,568 | +39,714 | 0.23% | 19,995,982 |
| 2017-03-17 | 2017-03-15 | 5.429 | 3,770,854 | +9,929 | 0.22% | 20,471,222 |
| 2017-03-16 | 2017-03-14 | 5.479 | 3,760,925 | -15,886 | 0.22% | 20,606,720 |
| 2017-03-15 | 2017-03-13 | 5.137 | 3,776,811 | -91,342 | 0.22% | 19,400,401 |
| 2017-03-14 | 2017-03-10 | 4.724 | 3,868,153 | +35,743 | 0.23% | 18,272,239 |
| 2017-03-10 | 2017-03-08 | 4.845 | 3,832,410 | +27,799 | 0.23% | 18,566,598 |
| 2017-03-09 | 2017-03-07 | 4.694 | 3,804,611 | +23,829 | 0.23% | 17,857,122 |
| 2017-03-08 | 2017-03-06 | 4.714 | 3,780,782 | -343,527 | 0.22% | 17,821,439 |
| 2017-03-07 | 2017-03-03 | 4.482 | 4,124,309 | +53,614 | 0.25% | 18,485,300 |
| 2017-03-01 | 2017-02-27 | 4.099 | 4,070,695 | -23,829 | 0.24% | 16,687,000 |
| 2017-02-28 | 2017-02-24 | 3.989 | 4,094,524 | -9,928 | 0.24% | 16,331,042 |
| 2017-02-27 | 2017-02-23 | 4.371 | 4,104,452 | +665,211 | 0.24% | 17,941,560 |
| 2017-02-23 | 2017-02-21 | 4.099 | 3,439,241 | +19,857 | 0.20% | 14,098,480 |
| 2017-02-22 | 2017-02-20 | 4.190 | 3,419,384 | +3,972 | 0.20% | 14,327,041 |
| 2017-02-21 | 2017-02-17 | 3.948 | 3,415,412 | -297,856 | 0.20% | 13,484,798 |
| 2017-02-20 | 2017-02-16 | 3.999 | 3,713,268 | +178,713 | 0.22% | 14,847,799 |
| 2017-02-15 | 2017-02-13 | 3.706 | 3,534,555 | +1,816,920 | 0.21% | 13,100,801 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,717,635 | -99,285 | 0.10% | 6,037,701 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,816,920 | -119,142 | 0.11% | 6,203,700 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,936,062 | -144,957 | 0.12% | 6,551,999 |
| 2017-02-07 | 2017-02-03 | 3.394 | 2,081,019 | -9,928 | 0.12% | 7,063,521 |
| 2017-02-06 | 2017-02-02 | 3.515 | 2,090,947 | -33,757 | 0.12% | 7,349,939 |
| 2017-02-03 | 2017-02-01 | 3.445 | 2,124,704 | +57,585 | 0.13% | 7,318,799 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,067,119 | +63,543 | 0.12% | 7,287,001 |
| 2017-01-26 | 2017-01-24 | 3.213 | 2,003,576 | -99,285 | 0.12% | 6,437,419 |
| 2017-01-24 | 2017-01-20 | 3.294 | 2,102,861 | +3,971 | 0.13% | 6,925,858 |
| 2017-01-18 | 2017-01-16 | 3.344 | 2,098,890 | -21,843 | 0.12% | 7,018,480 |
| 2017-01-17 | 2017-01-13 | 3.535 | 2,120,733 | -146,942 | 0.13% | 7,497,361 |
| 2017-01-12 | 2017-01-10 | 3.465 | 2,267,675 | +11,914 | 0.13% | 7,856,960 |
| 2017-01-11 | 2017-01-09 | 3.445 | 2,255,761 | +9,929 | 0.13% | 7,770,241 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,245,832 | -53,614 | 0.13% | 8,369,399 |
| 2017-01-03 | 2016-12-29 | 3.334 | 2,299,446 | +21,842 | 0.14% | 7,665,959 |
| 2016-12-29 | 2016-12-23 | 3.213 | 2,277,604 | -29,785 | 0.14% | 7,317,862 |
| 2016-12-28 | 2016-12-22 | 3.334 | 2,307,389 | -13,900 | 0.14% | 7,692,440 |
| 2016-12-23 | 2016-12-21 | 3.354 | 2,321,289 | +13,900 | 0.14% | 7,785,540 |
| 2016-12-22 | 2016-12-20 | 3.072 | 2,307,389 | -31,771 | 0.14% | 7,088,200 |
| 2016-12-21 | 2016-12-19 | 3.072 | 2,339,160 | +23,828 | 0.14% | 7,185,799 |
| 2016-12-19 | 2016-12-15 | 3.153 | 2,315,332 | +39,714 | 0.14% | 7,299,160 |
| 2016-12-15 | 2016-12-13 | 3.304 | 2,275,618 | +43,686 | 0.14% | 7,517,761 |
| 2016-12-14 | 2016-12-12 | 3.153 | 2,231,932 | -1,554,807 | 0.13% | 7,036,239 |
| 2016-12-13 | 2016-12-09 | 3.344 | 3,786,739 | -19,857 | 0.23% | 12,662,479 |
| 2016-12-12 | 2016-12-08 | 3.565 | 3,806,596 | +168,785 | 0.23% | 13,572,359 |
| 2016-12-07 | 2016-12-05 | 3.928 | 3,637,811 | +19,857 | 0.22% | 14,289,599 |
| 2016-12-06 | 2016-12-02 | 4.029 | 3,617,954 | +9,928 | 0.22% | 14,575,999 |
| 2016-12-02 | 2016-11-30 | 4.039 | 3,608,026 | -198,570 | 0.22% | 14,572,341 |
| 2016-12-01 | 2016-11-29 | 4.089 | 3,806,596 | +83,399 | 0.23% | 15,566,039 |
| 2016-11-30 | 2016-11-28 | 4.069 | 3,723,197 | +103,257 | 0.22% | 15,150,001 |
| 2016-11-25 | 2016-11-23 | 3.807 | 3,619,940 | +29,786 | 0.22% | 13,781,880 |
| 2016-11-24 | 2016-11-22 | 3.717 | 3,590,154 | +804,210 | 0.21% | 13,343,038 |
| 2016-11-23 | 2016-11-21 | 3.837 | 2,785,944 | +1,002,781 | 0.17% | 10,690,860 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,783,163 | +9,929 | 0.11% | 5,998,640 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,773,234 | -9,929 | 0.11% | 6,161,698 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,783,163 | +7,943 | 0.11% | 6,142,320 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,775,220 | +29,785 | 0.11% | 6,257,999 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,745,435 | -99,285 | 0.10% | 5,590,441 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,844,720 | -198,570 | 0.11% | 5,982,760 |
| 2016-11-08 | 2016-11-04 | 3.153 | 2,043,290 | +11,914 | 0.12% | 6,441,539 |
| 2016-11-07 | 2016-11-03 | 3.414 | 2,031,376 | +69,500 | 0.12% | 6,935,940 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,961,876 | -29,786 | 0.12% | 6,323,199 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,991,662 | -264,099 | 0.12% | 6,318,900 |
| 2016-11-02 | 2016-10-31 | 3.203 | 2,255,761 | +19,857 | 0.13% | 7,224,961 |
| 2016-10-28 | 2016-10-26 | 2.770 | 2,235,904 | -345,512 | 0.13% | 6,193,001 |
| 2016-10-27 | 2016-10-25 | 2.649 | 2,581,416 | -339,556 | 0.15% | 6,837,999 |
| 2016-10-25 | 2016-10-20 | 2.871 | 2,920,972 | -2,978,557 | 0.17% | 8,384,700 |
| 2016-10-24 | 2016-10-19 | 2.800 | 5,899,529 | -9,929 | 0.35% | 16,518,759 |
| 2016-10-20 | 2016-10-18 | 2.881 | 5,909,458 | +49,643 | 0.35% | 17,022,721 |
| 2016-10-19 | 2016-10-17 | 2.931 | 5,859,815 | -69,500 | 0.35% | 17,174,820 |
| 2016-10-18 | 2016-10-14 | 2.931 | 5,929,315 | -45,671 | 0.35% | 17,378,520 |
| 2016-10-17 | 2016-10-13 | 2.891 | 5,974,986 | -43,686 | 0.36% | 17,271,660 |
| 2016-10-14 | 2016-10-12 | 2.709 | 6,018,672 | +1,986 | 0.36% | 16,306,781 |
| 2016-10-13 | 2016-10-11 | 2.800 | 6,016,686 | +148,928 | 0.36% | 16,846,800 |
| 2016-10-12 | 2016-10-07 | 2.760 | 5,867,758 | +992,852 | 0.35% | 16,193,400 |
| 2016-10-07 | 2016-10-05 | 2.659 | 4,874,906 | +15,886 | 0.29% | 12,962,401 |
| 2016-10-06 | 2016-10-04 | 2.488 | 4,859,020 | +69,500 | 0.29% | 12,088,180 |
| 2016-10-04 | 2016-09-30 | 2.206 | 4,789,520 | +138,999 | 0.29% | 10,564,560 |
| 2016-09-29 | 2016-09-27 | 2.306 | 4,650,521 | +9,929 | 0.28% | 10,726,360 |
| 2016-09-28 | 2016-09-26 | 2.246 | 4,640,592 | -9,929 | 0.28% | 10,423,019 |
| 2016-09-26 | 2016-09-22 | 2.317 | 4,650,521 | +129,071 | 0.28% | 10,773,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 4,521,450 | -29,786 | 0.27% | 10,474,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 4,551,236 | -218,427 | 0.27% | 10,909,921 |
| 2016-09-21 | 2016-09-19 | 2.538 | 4,769,663 | +186,656 | 0.29% | 12,106,080 |
| 2016-09-20 | 2016-09-15 | 2.548 | 4,583,007 | +11,914 | 0.28% | 11,678,480 |
| 2016-09-19 | 2016-09-14 | 2.518 | 4,571,093 | +9,929 | 0.27% | 11,510,001 |
| 2016-09-15 | 2016-09-13 | 2.367 | 4,561,164 | +99,285 | 0.27% | 10,795,900 |
| 2016-09-13 | 2016-09-09 | 2.337 | 4,461,879 | -29,785 | 0.27% | 10,426,080 |
| 2016-09-12 | 2016-09-08 | 2.397 | 4,491,664 | +39,714 | 0.27% | 10,767,119 |
| 2016-09-09 | 2016-09-07 | 2.377 | 4,451,950 | +2,045,276 | 0.27% | 10,582,239 |
| 2016-09-08 | 2016-09-06 | 2.427 | 2,406,674 | +389,198 | 0.14% | 5,841,839 |
| 2016-09-07 | 2016-09-05 | 2.397 | 2,017,476 | -101,271 | 0.12% | 4,836,160 |
| 2016-09-06 | 2016-09-02 | 2.437 | 2,118,747 | +321,684 | 0.13% | 5,164,280 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,797,063 | -208,499 | 0.11% | 4,126,800 |
| 2016-08-31 | 2016-08-29 | 2.055 | 2,005,562 | -482,526 | 0.12% | 4,120,800 |
| 2016-08-30 | 2016-08-26 | 2.024 | 2,488,088 | +53,614 | 0.15% | 5,037,060 |
| 2016-08-25 | 2016-08-23 | 1.632 | 2,434,474 | +238,284 | 0.15% | 3,972,240 |
| 2016-08-18 | 2016-08-16 | 1.450 | 2,196,190 | +272,042 | 0.13% | 3,185,281 |
| 2016-08-17 | 2016-08-15 | 1.390 | 1,924,148 | +19,857 | 0.12% | 2,674,440 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,904,291 | -127,085 | 0.11% | 2,646,840 |
| 2016-08-11 | 2016-08-09 | 1.360 | 2,031,376 | +671,168 | 0.12% | 2,762,100 |
| 2016-08-10 | 2016-08-08 | 1.350 | 1,360,208 | +27,800 | 0.08% | 1,835,800 |
| 2016-08-09 | 2016-08-05 | 1.289 | 1,332,408 | +19,857 | 0.08% | 1,717,760 |
| 2016-08-03 | 2016-07-29 | 1.259 | 1,312,551 | -9,928 | 0.08% | 1,652,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 1,322,479 | +39,714 | 0.08% | 1,758,239 |
| 2016-07-29 | 2016-07-27 | 1.360 | 1,282,765 | +49,642 | 0.08% | 1,744,200 |
| 2016-07-25 | 2016-07-21 | 1.380 | 1,233,123 | +802,225 | 0.07% | 1,701,540 |
| 2016-07-22 | 2016-07-20 | 1.400 | 430,898 | +91,342 | 0.03% | 603,260 |
| 2016-04-25 | 2016-04-21 | 1.299 | 339,556 | -59,571 | 0.02% | 441,181 |
| 2016-04-19 | 2016-04-15 | 1.330 | 399,127 | +59,571 | 0.02% | 530,640 |
| 2016-03-31 | 2016-03-29 | 1.390 | 339,556 | -11,914 | 0.02% | 471,961 |
| 2016-03-30 | 2016-03-24 | 1.410 | 351,470 | -17,871 | 0.02% | 495,600 |
| 2016-03-29 | 2016-03-23 | 1.410 | 369,341 | -99,285 | 0.02% | 520,800 |
| 2016-03-24 | 2016-03-22 | 1.420 | 468,626 | -1,986 | 0.03% | 665,519 |
| 2016-03-23 | 2016-03-21 | 1.450 | 470,612 | -67,514 | 0.03% | 682,560 |
| 2016-03-04 | 2016-03-02 | 1.430 | 538,126 | -21,843 | 0.03% | 769,640 |
| 2016-02-29 | 2016-02-25 | 1.319 | 559,969 | -1,354,251 | 0.03% | 738,840 |
| 2016-02-04 | 2016-02-02 | 1.531 | 1,914,220 | -19,857 | 0.12% | 2,930,561 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,934,077 | -19,857 | 0.12% | 2,980,441 |
| 2016-02-02 | 2016-01-29 | 1.390 | 1,953,934 | -29,785 | 0.12% | 2,715,841 |
| 2016-02-01 | 2016-01-28 | 1.340 | 1,983,719 | -79,428 | 0.12% | 2,657,340 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,063,147 | +11,914 | 0.13% | 2,971,539 |
| 2016-01-28 | 2016-01-26 | 1.481 | 2,051,233 | +35,743 | 0.12% | 3,037,020 |
| 2016-01-27 | 2016-01-25 | 1.541 | 2,015,490 | +3,971 | 0.12% | 3,105,899 |
| 2016-01-26 | 2016-01-22 | 1.551 | 2,011,519 | -357,427 | 0.12% | 3,120,040 |
| 2016-01-25 | 2016-01-21 | 1.612 | 2,368,946 | +375,298 | 0.15% | 3,817,600 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,993,648 | +722,797 | 0.13% | 2,971,840 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,270,851 | +256,156 | 0.08% | 2,227,200 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,014,695 | -198,571 | 0.06% | 1,359,260 |
| 2016-01-19 | 2016-01-15 | 1.319 | 1,213,266 | +446,784 | 0.08% | 1,600,820 |
| 2016-01-18 | 2016-01-14 | 1.309 | 766,482 | +39,714 | 0.05% | 1,003,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 726,768 | +49,643 | 0.05% | 951,600 |
| 2016-01-14 | 2016-01-12 | 1.360 | 677,125 | -198,571 | 0.04% | 920,699 |
| 2016-01-12 | 2016-01-08 | 1.511 | 875,696 | +188,642 | 0.06% | 1,323,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 687,054 | -59,571 | 0.04% | 1,003,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 746,625 | -168,785 | 0.05% | 1,233,280 |
| 2016-01-07 | 2016-01-05 | 1.632 | 915,410 | +208,499 | 0.06% | 1,493,640 |
| 2016-01-06 | 2016-01-04 | 1.279 | 706,911 | -35,743 | 0.04% | 904,240 |
| 2016-01-05 | 2015-12-31 | 1.330 | 742,654 | 0.05% | 987,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy