History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 464,000 | +0 | 0.02% | 7,772,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 464,000 | +0 | 0.02% | 7,925,120 |
| 2025-10-10 | 2025-10-08 | 17.660 | 464,000 | +0 | 0.02% | 8,194,240 |
| 2025-10-09 | 2025-10-06 | 17.330 | 464,000 | -6,000 | 0.02% | 8,041,120 |
| 2025-10-03 | 2025-09-30 | 16.720 | 470,000 | -6,000 | 0.02% | 7,858,400 |
| 2025-09-26 | 2025-09-24 | 16.060 | 476,000 | +6,000 | 0.02% | 7,644,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 470,000 | +100,000 | 0.02% | 7,844,300 |
| 2025-09-22 | 2025-09-18 | 17.240 | 370,000 | -4,000 | 0.02% | 6,378,800 |
| 2025-09-17 | 2025-09-15 | 17.050 | 374,000 | +4,000 | 0.02% | 6,376,700 |
| 2025-09-16 | 2025-09-12 | 17.380 | 370,000 | +6,000 | 0.02% | 6,430,600 |
| 2025-09-12 | 2025-09-10 | 17.370 | 364,000 | +6,000 | 0.02% | 6,322,680 |
| 2025-09-10 | 2025-09-08 | 18.080 | 358,000 | -6,000 | 0.02% | 6,472,640 |
| 2025-09-09 | 2025-09-05 | 17.360 | 364,000 | -6,000 | 0.02% | 6,319,040 |
| 2025-09-08 | 2025-09-04 | 17.000 | 370,000 | +6,000 | 0.02% | 6,290,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 364,000 | +6,000 | 0.02% | 6,311,760 |
| 2025-09-04 | 2025-09-02 | 17.590 | 358,000 | +2,000 | 0.02% | 6,297,220 |
| 2025-09-03 | 2025-09-01 | 17.730 | 356,000 | -4,000 | 0.02% | 6,311,880 |
| 2025-08-29 | 2025-08-27 | 17.340 | 360,000 | +10,000 | 0.02% | 6,242,400 |
| 2025-08-25 | 2025-08-21 | 18.180 | 350,000 | -12,000 | 0.02% | 6,363,000 |
| 2025-08-22 | 2025-08-20 | 17.310 | 362,000 | +6,000 | 0.02% | 6,266,220 |
| 2025-08-21 | 2025-08-19 | 17.940 | 356,000 | +100,000 | 0.02% | 6,386,640 |
| 2025-08-19 | 2025-08-15 | 17.720 | 256,000 | -6,000 | 0.01% | 4,536,320 |
| 2025-08-15 | 2025-08-13 | 17.680 | 262,000 | -12,000 | 0.01% | 4,632,160 |
| 2025-08-14 | 2025-08-12 | 16.570 | 274,000 | +12,000 | 0.01% | 4,540,180 |
| 2025-08-13 | 2025-08-11 | 17.240 | 262,000 | -6,000 | 0.01% | 4,516,880 |
| 2025-08-11 | 2025-08-07 | 17.210 | 268,000 | +6,000 | 0.01% | 4,612,280 |
| 2025-08-08 | 2025-08-06 | 17.420 | 262,000 | +6,000 | 0.01% | 4,564,040 |
| 2025-08-07 | 2025-08-05 | 17.520 | 256,000 | -6,000 | 0.01% | 4,485,120 |
| 2025-08-05 | 2025-08-01 | 16.600 | 262,000 | +6,000 | 0.01% | 4,349,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 256,000 | -10,000 | 0.01% | 4,398,080 |
| 2025-08-01 | 2025-07-30 | 17.500 | 266,000 | +16,000 | 0.01% | 4,655,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 250,000 | -6,000 | 0.01% | 4,640,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 256,000 | +6,000 | 0.01% | 4,567,040 |
| 2025-07-10 | 2025-07-08 | 14.840 | 250,000 | -10,000 | 0.01% | 3,710,000 |
| 2025-07-09 | 2025-07-07 | 14.640 | 260,000 | +10,000 | 0.01% | 3,806,400 |
| 2025-07-04 | 2025-07-02 | 15.220 | 250,000 | -10,000 | 0.01% | 3,805,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 260,000 | +50,000 | 0.01% | 3,780,400 |
| 2025-06-27 | 2025-06-25 | 14.960 | 210,000 | +10,000 | 0.01% | 3,141,600 |
| 2025-06-24 | 2025-06-20 | 14.500 | 200,000 | +46,000 | 0.01% | 2,900,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 154,000 | -2,000 | 0.01% | 2,587,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 156,000 | -150,000 | 0.01% | 2,648,880 |
| 2025-06-05 | 2025-06-03 | 13.200 | 306,000 | -2,000 | 0.01% | 4,039,200 |
| 2025-05-29 | 2025-05-27 | 12.720 | 308,000 | -10,000 | 0.01% | 3,917,760 |
| 2025-05-26 | 2025-05-22 | 11.760 | 318,000 | -6,000 | 0.01% | 3,739,680 |
| 2025-05-23 | 2025-05-21 | 10.940 | 324,000 | -6,000 | 0.01% | 3,544,560 |
| 2025-05-14 | 2025-05-12 | 10.580 | 330,000 | +8,000 | 0.02% | 3,491,400 |
| 2025-05-12 | 2025-05-08 | 11.120 | 322,000 | -6,000 | 0.01% | 3,580,640 |
| 2025-05-09 | 2025-05-07 | 10.760 | 328,000 | +6,000 | 0.02% | 3,529,280 |
| 2025-05-07 | 2025-05-02 | 11.180 | 322,000 | -6,000 | 0.01% | 3,599,960 |
| 2025-04-29 | 2025-04-25 | 11.060 | 328,000 | +6,000 | 0.02% | 3,627,680 |
| 2025-04-15 | 2025-04-11 | 10.420 | 322,000 | -6,000 | 0.01% | 3,355,240 |
| 2025-04-09 | 2025-04-07 | 9.800 | 328,000 | +12,000 | 0.02% | 3,214,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 316,000 | +10,000 | 0.01% | 3,874,160 |
| 2025-04-03 | 2025-04-01 | 12.780 | 306,000 | -12,000 | 0.01% | 3,910,680 |
| 2025-04-02 | 2025-03-31 | 12.360 | 318,000 | +12,000 | 0.01% | 3,930,480 |
| 2025-04-01 | 2025-03-28 | 12.680 | 306,000 | -6,000 | 0.01% | 3,880,080 |
| 2025-03-31 | 2025-03-27 | 12.460 | 312,000 | -4,000 | 0.01% | 3,887,520 |
| 2025-03-26 | 2025-03-24 | 12.420 | 316,000 | +10,000 | 0.01% | 3,924,720 |
| 2025-02-24 | 2025-02-20 | 12.420 | 306,000 | -2,000 | 0.01% | 3,800,520 |
| 2025-02-21 | 2025-02-19 | 12.440 | 308,000 | -6,000 | 0.01% | 3,831,520 |
| 2025-02-20 | 2025-02-18 | 11.820 | 314,000 | +6,000 | 0.01% | 3,711,480 |
| 2025-02-19 | 2025-02-17 | 11.880 | 308,000 | +2,000 | 0.01% | 3,659,040 |
| 2025-02-18 | 2025-02-14 | 11.980 | 306,000 | -12,000 | 0.01% | 3,665,880 |
| 2025-02-17 | 2025-02-13 | 11.080 | 318,000 | +6,000 | 0.01% | 3,523,440 |
| 2025-02-14 | 2025-02-12 | 11.420 | 312,000 | -6,000 | 0.01% | 3,563,040 |
| 2025-02-10 | 2025-02-06 | 10.860 | 318,000 | -4,000 | 0.01% | 3,453,480 |
| 2024-12-20 | 2024-12-18 | 9.930 | 322,000 | +4,000 | 0.02% | 3,197,460 |
| 2024-12-12 | 2024-12-10 | 11.260 | 318,000 | +16,000 | 0.01% | 3,580,680 |
| 2024-11-29 | 2024-11-27 | 11.000 | 302,000 | -12,000 | 0.01% | 3,322,000 |
| 2024-11-26 | 2024-11-22 | 10.180 | 314,000 | +6,000 | 0.01% | 3,196,520 |
| 2024-11-20 | 2024-11-18 | 10.660 | 308,000 | +6,000 | 0.01% | 3,283,280 |
| 2024-10-02 | 2024-09-27 | 12.900 | 302,000 | -2,000 | 0.01% | 3,895,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 304,000 | +2,000 | 0.01% | 3,319,680 |
| 2024-08-05 | 2024-08-01 | 12.160 | 302,000 | +20,000 | 0.01% | 3,672,320 |
| 2024-08-01 | 2024-07-30 | 11.860 | 282,000 | +50,000 | 0.01% | 3,344,520 |
| 2024-07-09 | 2024-07-05 | 9.190 | 232,000 | -14,000 | 0.01% | 2,132,080 |
| 2024-06-24 | 2024-06-20 | 8.610 | 246,000 | +4,000 | 0.01% | 2,118,060 |
| 2024-06-20 | 2024-06-18 | 8.780 | 242,000 | +10,000 | 0.01% | 2,124,760 |
| 2024-04-15 | 2024-04-11 | 12.700 | 232,000 | +2,000 | 0.01% | 2,946,400 |
| 2024-04-11 | 2024-04-09 | 13.220 | 230,000 | +10,000 | 0.01% | 3,040,600 |
| 2024-03-11 | 2024-03-07 | 14.380 | 220,000 | +120,000 | 0.01% | 3,163,600 |
| 2024-03-07 | 2024-03-05 | 14.980 | 100,000 | +40,000 | 0.00% | 1,498,000 |
| 2024-03-06 | 2024-03-04 | 15.780 | 60,000 | +60,000 | 0.00% | 946,800 |
| 2022-12-14 | 2022-12-12 | 23.150 | 0 | -266,000 | ||
| 2022-12-07 | 2022-12-05 | 20.600 | 266,000 | -624,000 | 0.01% | 5,479,600 |
| 2022-11-03 | 2022-11-01 | 20.500 | 890,000 | +778,000 | 0.04% | 18,245,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 112,000 | +112,000 | 0.01% | 2,301,600 |
| 2022-06-17 | 2022-06-15 | 25.750 | 0 | -10,000 | ||
| 2022-06-08 | 2022-06-06 | 25.200 | 10,000 | -14,000 | 0.00% | 252,000 |
| 2022-06-07 | 2022-06-02 | 22.350 | 24,000 | +10,000 | 0.00% | 536,400 |
| 2022-04-22 | 2022-04-20 | 22.250 | 14,000 | -10,000 | 0.00% | 311,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 24,000 | +10,000 | 0.00% | 523,200 |
| 2022-04-20 | 2022-04-14 | 22.900 | 14,000 | -10,000 | 0.00% | 320,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 24,000 | +10,000 | 0.00% | 524,400 |
| 2022-04-14 | 2022-04-12 | 23.250 | 14,000 | -4,000 | 0.00% | 325,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 18,000 | +4,000 | 0.00% | 399,600 |
| 2022-04-11 | 2022-04-07 | 23.400 | 14,000 | +4,000 | 0.00% | 327,600 |
| 2022-02-14 | 2022-02-10 | 25.100 | 10,000 | -4,000 | 0.00% | 251,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 14,000 | +4,000 | 0.00% | 357,700 |
| 2022-01-17 | 2022-01-13 | 32.250 | 10,000 | -2,000 | 0.00% | 322,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 12,000 | +2,000 | 0.00% | 395,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 10,000 | -2,000 | 0.00% | 346,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 12,000 | +2,000 | 0.00% | 501,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 10,000 | -2,000 | 0.00% | 322,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 12,000 | -2,000 | 0.00% | 404,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 14,000 | -2,000 | 0.00% | 517,300 |
| 2021-06-25 | 2021-06-23 | 33.200 | 16,000 | -2,000 | 0.00% | 531,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 18,000 | -10,000 | 0.00% | 591,300 |
| 2021-06-21 | 2021-06-17 | 31.200 | 28,000 | +2,000 | 0.00% | 873,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 26,000 | +2,000 | 0.00% | 824,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 24,000 | +10,000 | 0.00% | 790,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 14,000 | -8,000 | 0.00% | 466,900 |
| 2021-06-11 | 2021-06-09 | 33.200 | 22,000 | -240,000 | 0.00% | 730,400 |
| 2021-06-07 | 2021-06-03 | 32.250 | 262,000 | -2,000 | 0.01% | 8,449,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 264,000 | -94,000 | 0.01% | 8,421,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 358,000 | +84,000 | 0.02% | 10,901,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 274,000 | -2,000 | 0.01% | 7,603,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 276,000 | -10,000 | 0.01% | 7,548,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 286,000 | +10,000 | 0.01% | 7,364,500 |
| 2021-05-06 | 2021-05-04 | 18.560 | 276,000 | -2,000 | 0.01% | 5,122,560 |
| 2021-04-26 | 2021-04-22 | 17.000 | 278,000 | +2,000 | 0.01% | 4,726,000 |
| 2021-04-13 | 2021-04-09 | 15.900 | 276,000 | -2,000 | 0.01% | 4,388,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 278,000 | -6,000 | 0.01% | 4,403,520 |
| 2021-04-01 | 2021-03-30 | 14.040 | 284,000 | +6,000 | 0.01% | 3,987,360 |
| 2021-03-08 | 2021-03-04 | 13.920 | 278,000 | -4,000 | 0.01% | 3,869,760 |
| 2021-02-19 | 2021-02-17 | 12.540 | 282,000 | -2,000 | 0.01% | 3,536,280 |
| 2021-02-04 | 2021-02-02 | 12.080 | 284,000 | +2,000 | 0.01% | 3,430,720 |
| 2021-01-04 | 2020-12-29 | 11.260 | 282,000 | -10,000 | 0.01% | 3,175,320 |
| 2020-12-30 | 2020-12-28 | 11.680 | 292,000 | +10,000 | 0.02% | 3,410,560 |
| 2020-12-09 | 2020-12-07 | 13.120 | 282,000 | -2,000 | 0.01% | 3,699,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 284,000 | -10,000 | 0.01% | 3,050,160 |
| 2020-11-20 | 2020-11-18 | 12.320 | 294,000 | -4,000 | 0.02% | 3,622,080 |
| 2020-11-19 | 2020-11-17 | 12.200 | 298,000 | +4,000 | 0.02% | 3,635,600 |
| 2020-10-07 | 2020-10-05 | 13.220 | 294,000 | +2,000 | 0.02% | 3,886,680 |
| 2020-10-06 | 2020-09-30 | 12.680 | 292,000 | -2,000 | 0.02% | 3,702,560 |
| 2020-09-28 | 2020-09-24 | 12.280 | 294,000 | -10,000 | 0.02% | 3,610,320 |
| 2020-09-24 | 2020-09-22 | 11.480 | 304,000 | -2,000 | 0.02% | 3,489,920 |
| 2020-09-21 | 2020-09-17 | 13.880 | 306,000 | +10,000 | 0.02% | 4,247,280 |
| 2020-09-17 | 2020-09-15 | 14.180 | 296,000 | -10,000 | 0.02% | 4,197,280 |
| 2020-09-16 | 2020-09-14 | 13.840 | 306,000 | +10,000 | 0.02% | 4,235,040 |
| 2020-09-02 | 2020-08-31 | 14.980 | 296,000 | +4,000 | 0.02% | 4,434,080 |
| 2020-08-06 | 2020-08-04 | 15.980 | 292,000 | +4,000 | 0.02% | 4,666,160 |
| 2020-08-04 | 2020-07-31 | 16.800 | 288,000 | +6,000 | 0.01% | 4,838,400 |
| 2020-08-03 | 2020-07-30 | 16.760 | 282,000 | -16,000 | 0.01% | 4,726,320 |
| 2020-07-30 | 2020-07-28 | 16.100 | 298,000 | +6,000 | 0.02% | 4,797,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 292,000 | +6,000 | 0.02% | 4,636,960 |
| 2020-07-27 | 2020-07-23 | 17.980 | 286,000 | +4,000 | 0.01% | 5,142,280 |
| 2020-07-24 | 2020-07-22 | 17.100 | 282,000 | -10,000 | 0.01% | 4,822,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 292,000 | -10,000 | 0.02% | 4,648,640 |
| 2020-07-22 | 2020-07-20 | 15.220 | 302,000 | +10,000 | 0.02% | 4,596,440 |
| 2020-07-20 | 2020-07-16 | 15.000 | 292,000 | -6,000 | 0.02% | 4,380,000 |
| 2020-07-08 | 2020-07-06 | 15.880 | 298,000 | +10,000 | 0.02% | 4,732,240 |
| 2020-06-22 | 2020-06-18 | 16.600 | 288,000 | -2,000 | 0.02% | 4,780,800 |
| 2020-06-19 | 2020-06-17 | 16.561 | 290,000 | +2,000 | 0.02% | 4,802,586 |
| 2020-06-18 | 2020-06-16 | 16.400 | 288,000 | +1,055 | 0.02% | 4,723,216 |
| 2020-05-28 | 2020-05-26 | 16.802 | 286,945 | -1,993 | 0.02% | 4,821,113 |
| 2020-05-13 | 2020-05-11 | 15.718 | 288,938 | -9,963 | 0.02% | 4,541,399 |
| 2020-04-01 | 2020-03-30 | 11.502 | 298,901 | -9,964 | 0.02% | 3,437,995 |
| 2020-03-30 | 2020-03-26 | 12.205 | 308,865 | +9,964 | 0.02% | 3,769,602 |
| 2020-03-19 | 2020-03-17 | 12.245 | 298,901 | -1,993 | 0.02% | 3,659,994 |
| 2020-03-18 | 2020-03-16 | 11.843 | 300,894 | -1,993 | 0.02% | 3,563,598 |
| 2020-03-17 | 2020-03-13 | 13.088 | 302,887 | +3,986 | 0.02% | 3,964,163 |
| 2020-03-16 | 2020-03-12 | 14.011 | 298,901 | +9,963 | 0.02% | 4,187,994 |
| 2020-03-11 | 2020-03-09 | 16.942 | 288,938 | -5,978 | 0.02% | 4,895,199 |
| 2020-03-10 | 2020-03-06 | 18.146 | 294,916 | -9,963 | 0.02% | 5,351,678 |
| 2020-03-05 | 2020-03-03 | 16.420 | 304,879 | +5,978 | 0.02% | 5,006,152 |
| 2020-02-26 | 2020-02-24 | 17.042 | 298,901 | +9,963 | 0.02% | 5,093,992 |
| 2020-02-20 | 2020-02-18 | 17.785 | 288,938 | -1,993 | 0.02% | 5,138,799 |
| 2020-02-19 | 2020-02-17 | 17.966 | 290,931 | -1,992 | 0.02% | 5,226,805 |
| 2020-02-18 | 2020-02-14 | 17.966 | 292,923 | +1,992 | 0.02% | 5,262,592 |
| 2020-02-17 | 2020-02-13 | 18.267 | 290,931 | +1,993 | 0.02% | 5,314,405 |
| 2020-02-04 | 2020-01-31 | 18.106 | 288,938 | -9,963 | 0.02% | 5,231,599 |
| 2020-01-20 | 2020-01-16 | 18.508 | 298,901 | -9,964 | 0.02% | 5,531,992 |
| 2020-01-06 | 2020-01-02 | 17.825 | 308,865 | +9,964 | 0.02% | 5,505,603 |
| 2020-01-02 | 2019-12-27 | 18.307 | 298,901 | -1,993 | 0.02% | 5,471,992 |
| 2019-12-27 | 2019-12-20 | 17.906 | 300,894 | -5,978 | 0.02% | 5,387,678 |
| 2019-12-20 | 2019-12-18 | 18.167 | 306,872 | -1,993 | 0.02% | 5,574,797 |
| 2019-12-16 | 2019-12-12 | 18.969 | 308,865 | +9,964 | 0.02% | 5,859,003 |
| 2019-12-11 | 2019-12-09 | 19.772 | 298,901 | +3,985 | 0.02% | 5,909,991 |
| 2019-11-13 | 2019-11-11 | 18.809 | 294,916 | -7,971 | 0.02% | 5,547,038 |
| 2019-11-11 | 2019-11-07 | 19.030 | 302,887 | +1,993 | 0.02% | 5,763,844 |
| 2019-11-07 | 2019-11-05 | 19.491 | 300,894 | +1,993 | 0.02% | 5,864,837 |
| 2019-11-01 | 2019-10-30 | 18.247 | 298,901 | -3,986 | 0.02% | 5,453,992 |
| 2019-10-31 | 2019-10-29 | 18.849 | 302,887 | +3,986 | 0.02% | 5,709,124 |
| 2019-10-16 | 2019-10-14 | 15.677 | 298,901 | +7,970 | 0.02% | 4,685,993 |
| 2019-08-01 | 2019-07-30 | 19.953 | 290,931 | -5,978 | 0.02% | 5,804,965 |
| 2019-07-31 | 2019-07-29 | 19.913 | 296,909 | +5,978 | 0.02% | 5,912,324 |
| 2019-04-10 | 2019-04-08 | 19.271 | 290,931 | -3,985 | 0.02% | 5,606,405 |
| 2019-02-18 | 2019-02-14 | 14.393 | 294,916 | -1,993 | 0.02% | 4,244,639 |
| 2019-02-14 | 2019-02-12 | 13.008 | 296,909 | -9,963 | 0.02% | 3,862,083 |
| 2019-01-22 | 2019-01-18 | 11.763 | 306,872 | +9,963 | 0.02% | 3,609,758 |
| 2018-12-20 | 2018-12-18 | 11.201 | 296,909 | -9,963 | 0.02% | 3,325,682 |
| 2018-12-07 | 2018-12-05 | 13.931 | 306,872 | +1,993 | 0.02% | 4,275,038 |
| 2018-11-22 | 2018-11-20 | 14.011 | 304,879 | +9,963 | 0.02% | 4,271,753 |
| 2018-11-19 | 2018-11-15 | 14.754 | 294,916 | +3,985 | 0.02% | 4,351,198 |
| 2018-11-16 | 2018-11-14 | 14.674 | 290,931 | -9,963 | 0.02% | 4,269,044 |
| 2018-11-08 | 2018-11-06 | 13.449 | 300,894 | +9,963 | 0.02% | 4,046,798 |
| 2018-11-07 | 2018-11-05 | 13.409 | 290,931 | -1,992 | 0.02% | 3,901,123 |
| 2018-10-16 | 2018-10-12 | 11.904 | 292,923 | -1,993 | 0.02% | 3,486,835 |
| 2018-10-15 | 2018-10-11 | 11.542 | 294,916 | +1,993 | 0.02% | 3,403,999 |
| 2018-10-12 | 2018-10-10 | 12.847 | 292,923 | -19,927 | 0.02% | 3,763,195 |
| 2018-10-11 | 2018-10-09 | 12.646 | 312,850 | +19,927 | 0.02% | 3,956,398 |
| 2018-10-05 | 2018-10-03 | 15.115 | 292,923 | +1,992 | 0.02% | 4,427,634 |
| 2018-10-04 | 2018-10-02 | 15.196 | 290,931 | -25,905 | 0.02% | 4,420,884 |
| 2018-10-03 | 2018-09-28 | 13.269 | 316,836 | +23,913 | 0.02% | 4,203,966 |
| 2018-09-28 | 2018-09-26 | 16.260 | 292,923 | -1,993 | 0.02% | 4,762,793 |
| 2018-09-27 | 2018-09-24 | 15.999 | 294,916 | +3,985 | 0.02% | 4,718,238 |
| 2018-09-11 | 2018-09-07 | 15.858 | 290,931 | -1,992 | 0.02% | 4,613,604 |
| 2018-09-07 | 2018-09-05 | 16.179 | 292,923 | +1,992 | 0.02% | 4,739,273 |
| 2018-07-30 | 2018-07-26 | 19.893 | 290,931 | -3,985 | 0.02% | 5,787,445 |
| 2018-07-16 | 2018-07-12 | 21.579 | 294,916 | +3,985 | 0.02% | 6,363,998 |
| 2018-06-28 | 2018-06-26 | 22.783 | 290,931 | +9,964 | 0.02% | 6,628,406 |
| 2018-06-26 | 2018-06-22 | 23.687 | 280,967 | -1,993 | 0.02% | 6,655,191 |
| 2018-06-21 | 2018-06-19 | 22.081 | 282,960 | -1,993 | 0.02% | 6,247,999 |
| 2018-06-20 | 2018-06-15 | 21.730 | 284,953 | +1,993 | 0.02% | 6,191,906 |
| 2018-06-19 | 2018-06-14 | 22.884 | 282,960 | +1,993 | 0.02% | 6,475,199 |
| 2018-06-11 | 2018-06-07 | 25.393 | 280,967 | +3,985 | 0.02% | 7,134,591 |
| 2018-06-08 | 2018-06-06 | 26.447 | 276,982 | +5,978 | 0.02% | 7,325,300 |
| 2018-06-07 | 2018-06-05 | 27.149 | 271,004 | +7,971 | 0.02% | 7,357,600 |
| 2018-06-04 | 2018-05-31 | 29.408 | 263,033 | +1,992 | 0.02% | 7,735,192 |
| 2018-05-28 | 2018-05-24 | 28.103 | 261,041 | +9,964 | 0.02% | 7,336,011 |
| 2018-05-25 | 2018-05-23 | 27.752 | 251,077 | -1,993 | 0.01% | 6,967,794 |
| 2018-05-18 | 2018-05-16 | 30.462 | 253,070 | -161,407 | 0.01% | 7,708,903 |
| 2018-05-17 | 2018-05-15 | 29.207 | 414,477 | -3,985 | 0.02% | 12,105,609 |
| 2018-05-16 | 2018-05-14 | 28.605 | 418,462 | -300,894 | 0.02% | 11,969,999 |
| 2018-05-15 | 2018-05-11 | 27.149 | 719,356 | -1,993 | 0.04% | 19,530,095 |
| 2018-05-14 | 2018-05-10 | 27.400 | 721,349 | -49,817 | 0.04% | 19,765,204 |
| 2018-04-30 | 2018-04-26 | 26.497 | 771,166 | -1,992 | 0.04% | 20,433,607 |
| 2018-04-26 | 2018-04-24 | 27.451 | 773,158 | +1,992 | 0.04% | 21,223,588 |
| 2018-04-19 | 2018-04-17 | 25.293 | 771,166 | -1,992 | 0.04% | 19,504,806 |
| 2018-04-18 | 2018-04-16 | 26.196 | 773,158 | -19,927 | 0.04% | 20,253,589 |
| 2018-04-17 | 2018-04-13 | 26.597 | 793,085 | +1,992 | 0.05% | 21,093,995 |
| 2018-04-13 | 2018-04-11 | 26.898 | 791,093 | -1,992 | 0.05% | 21,279,213 |
| 2018-04-12 | 2018-04-10 | 27.099 | 793,085 | +19,927 | 0.05% | 21,491,995 |
| 2018-04-11 | 2018-04-09 | 26.798 | 773,158 | -1,993 | 0.04% | 20,719,189 |
| 2018-03-27 | 2018-03-23 | 23.887 | 775,151 | -7,971 | 0.04% | 18,516,397 |
| 2018-03-26 | 2018-03-22 | 25.945 | 783,122 | -1,992 | 0.05% | 20,318,105 |
| 2018-03-23 | 2018-03-21 | 25.845 | 785,114 | -19,927 | 0.05% | 20,290,987 |
| 2018-03-22 | 2018-03-20 | 26.798 | 805,041 | +1,992 | 0.05% | 21,573,593 |
| 2018-03-20 | 2018-03-16 | 27.451 | 803,049 | +29,891 | 0.05% | 22,044,112 |
| 2018-03-19 | 2018-03-15 | 28.053 | 773,158 | -21,920 | 0.04% | 21,689,188 |
| 2018-03-16 | 2018-03-14 | 26.898 | 795,078 | +9,964 | 0.05% | 21,386,404 |
| 2018-03-15 | 2018-03-13 | 26.597 | 785,114 | +9,963 | 0.05% | 20,881,987 |
| 2018-03-12 | 2018-03-08 | 28.956 | 775,151 | -39,854 | 0.04% | 22,445,297 |
| 2018-03-09 | 2018-03-07 | 24.841 | 815,005 | +1,993 | 0.05% | 20,245,509 |
| 2018-03-08 | 2018-03-06 | 25.092 | 813,012 | -1,993 | 0.05% | 20,400,001 |
| 2018-02-28 | 2018-02-26 | 25.092 | 815,005 | +1,993 | 0.05% | 20,450,009 |
| 2018-02-23 | 2018-02-21 | 25.042 | 813,012 | +7,971 | 0.05% | 20,359,201 |
| 2018-02-22 | 2018-02-20 | 23.436 | 805,041 | +1,992 | 0.05% | 18,866,794 |
| 2018-02-21 | 2018-02-15 | 23.586 | 803,049 | -1,992 | 0.05% | 18,941,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 805,041 | -3,986 | 0.05% | 17,371,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 809,027 | +1,993 | 0.05% | 16,605,408 |
| 2018-02-13 | 2018-02-09 | 18.869 | 807,034 | +47,824 | 0.05% | 15,228,001 |
| 2018-02-12 | 2018-02-08 | 20.676 | 759,210 | +19,927 | 0.04% | 15,697,206 |
| 2018-02-09 | 2018-02-07 | 20.575 | 739,283 | +91,663 | 0.04% | 15,211,001 |
| 2018-02-08 | 2018-02-06 | 20.033 | 647,620 | +203,253 | 0.04% | 12,974,004 |
| 2018-02-07 | 2018-02-05 | 24.690 | 444,367 | +167,385 | 0.03% | 10,971,604 |
| 2018-02-06 | 2018-02-02 | 26.045 | 276,982 | +19,927 | 0.02% | 7,214,100 |
| 2018-02-05 | 2018-02-01 | 26.196 | 257,055 | -5,978 | 0.01% | 6,733,793 |
| 2018-02-02 | 2018-01-31 | 28.555 | 263,033 | +3,985 | 0.02% | 7,510,792 |
| 2018-02-01 | 2018-01-30 | 28.805 | 259,048 | +5,978 | 0.01% | 7,462,002 |
| 2018-01-31 | 2018-01-29 | 32.469 | 253,070 | -1,993 | 0.01% | 8,216,903 |
| 2018-01-30 | 2018-01-26 | 30.913 | 255,063 | -37,860 | 0.01% | 7,884,813 |
| 2018-01-29 | 2018-01-25 | 29.107 | 292,923 | -83,693 | 0.02% | 8,525,988 |
| 2018-01-26 | 2018-01-24 | 28.454 | 376,616 | -7,971 | 0.02% | 10,716,305 |
| 2018-01-25 | 2018-01-23 | 25.092 | 384,587 | +1,993 | 0.02% | 9,650,012 |
| 2018-01-24 | 2018-01-22 | 23.787 | 382,594 | -3,985 | 0.02% | 9,100,803 |
| 2018-01-23 | 2018-01-19 | 23.988 | 386,579 | -1,993 | 0.02% | 9,273,195 |
| 2018-01-22 | 2018-01-18 | 24.941 | 388,572 | -7,971 | 0.02% | 9,691,503 |
| 2018-01-19 | 2018-01-17 | 24.590 | 396,543 | -11,956 | 0.02% | 9,751,010 |
| 2018-01-16 | 2018-01-12 | 22.834 | 408,499 | +3,986 | 0.02% | 9,327,508 |
| 2018-01-15 | 2018-01-11 | 22.482 | 404,513 | -3,986 | 0.02% | 9,094,393 |
| 2018-01-12 | 2018-01-10 | 22.834 | 408,499 | +1,993 | 0.02% | 9,327,508 |
| 2018-01-11 | 2018-01-09 | 25.293 | 406,506 | +1,993 | 0.02% | 10,281,601 |
| 2018-01-10 | 2018-01-08 | 25.393 | 404,513 | -25,905 | 0.02% | 10,271,792 |
| 2018-01-09 | 2018-01-05 | 26.096 | 430,418 | +31,883 | 0.02% | 11,231,998 |
| 2018-01-08 | 2018-01-04 | 25.443 | 398,535 | -29,890 | 0.02% | 10,139,993 |
| 2018-01-05 | 2018-01-03 | 26.898 | 428,425 | -59,781 | 0.02% | 11,523,989 |
| 2018-01-03 | 2017-12-29 | 20.053 | 488,206 | -103,619 | 0.03% | 9,790,206 |
| 2017-12-29 | 2017-12-27 | 20.525 | 591,825 | -45,831 | 0.03% | 12,147,302 |
| 2017-12-28 | 2017-12-22 | 21.378 | 637,656 | +49,816 | 0.04% | 13,631,991 |
| 2017-12-27 | 2017-12-21 | 16.239 | 587,840 | -1,992 | 0.03% | 9,546,208 |
| 2017-12-22 | 2017-12-20 | 16.159 | 589,832 | -67,751 | 0.03% | 9,531,197 |
| 2017-12-21 | 2017-12-19 | 16.380 | 657,583 | -3,986 | 0.04% | 10,771,197 |
| 2017-12-20 | 2017-12-18 | 14.955 | 661,569 | +69,744 | 0.04% | 9,893,607 |
| 2017-12-19 | 2017-12-15 | 13.971 | 591,825 | -69,744 | 0.03% | 8,268,482 |
| 2017-12-18 | 2017-12-14 | 14.232 | 661,569 | -9,963 | 0.04% | 9,415,526 |
| 2017-12-15 | 2017-12-13 | 12.626 | 671,532 | +1,993 | 0.04% | 8,478,921 |
| 2017-12-14 | 2017-12-12 | 12.405 | 669,539 | +7,970 | 0.04% | 8,305,917 |
| 2017-12-13 | 2017-12-11 | 12.606 | 661,569 | +81,700 | 0.04% | 8,339,846 |
| 2017-12-06 | 2017-12-04 | 9.816 | 579,869 | -5,978 | 0.03% | 5,691,962 |
| 2017-12-05 | 2017-12-01 | 9.896 | 585,847 | +9,964 | 0.03% | 5,797,681 |
| 2017-12-04 | 2017-11-30 | 9.966 | 575,883 | -7,971 | 0.03% | 5,739,535 |
| 2017-11-29 | 2017-11-27 | 9.003 | 583,854 | -113,583 | 0.03% | 5,256,418 |
| 2017-11-22 | 2017-11-20 | 9.364 | 697,437 | -1,992 | 0.04% | 6,531,003 |
| 2017-11-21 | 2017-11-17 | 8.943 | 699,429 | -1,993 | 0.04% | 6,254,816 |
| 2017-11-20 | 2017-11-16 | 9.384 | 701,422 | -5,978 | 0.04% | 6,582,399 |
| 2017-11-17 | 2017-11-15 | 9.334 | 707,400 | -1,993 | 0.04% | 6,602,999 |
| 2017-11-16 | 2017-11-14 | 9.625 | 709,393 | +3,986 | 0.04% | 6,828,082 |
| 2017-11-15 | 2017-11-13 | 9.635 | 705,407 | -7,971 | 0.04% | 6,796,796 |
| 2017-11-14 | 2017-11-10 | 9.736 | 713,378 | -1,993 | 0.04% | 6,945,199 |
| 2017-11-08 | 2017-11-06 | 9.806 | 715,371 | +1,993 | 0.04% | 7,014,862 |
| 2017-10-31 | 2017-10-27 | 9.525 | 713,378 | +1,993 | 0.04% | 6,794,839 |
| 2017-10-30 | 2017-10-26 | 9.926 | 711,385 | +1,992 | 0.04% | 7,061,455 |
| 2017-10-27 | 2017-10-25 | 9.394 | 709,393 | +1,993 | 0.04% | 6,664,322 |
| 2017-10-26 | 2017-10-24 | 9.435 | 707,400 | -9,963 | 0.04% | 6,673,999 |
| 2017-10-24 | 2017-10-20 | 9.826 | 717,363 | +11,956 | 0.04% | 7,048,795 |
| 2017-10-19 | 2017-10-17 | 10.137 | 705,407 | -19,927 | 0.04% | 7,150,796 |
| 2017-10-18 | 2017-10-16 | 9.655 | 725,334 | +17,934 | 0.04% | 7,003,358 |
| 2017-10-17 | 2017-10-13 | 10.378 | 707,400 | +9,963 | 0.04% | 7,341,399 |
| 2017-10-16 | 2017-10-12 | 9.916 | 697,437 | -7,970 | 0.04% | 6,916,003 |
| 2017-10-13 | 2017-10-11 | 8.361 | 705,407 | -7,971 | 0.04% | 5,897,636 |
| 2017-10-12 | 2017-10-10 | 8.100 | 713,378 | +11,956 | 0.04% | 5,778,119 |
| 2017-10-09 | 2017-10-04 | 7.829 | 701,422 | +1,993 | 0.04% | 5,491,199 |
| 2017-10-06 | 2017-10-03 | 7.417 | 699,429 | +3,985 | 0.04% | 5,187,777 |
| 2017-10-03 | 2017-09-28 | 7.176 | 695,444 | +1,993 | 0.04% | 4,990,700 |
| 2017-09-25 | 2017-09-21 | 7.889 | 693,451 | -17,934 | 0.04% | 5,470,557 |
| 2017-09-21 | 2017-09-19 | 7.708 | 711,385 | +9,963 | 0.04% | 5,483,516 |
| 2017-09-20 | 2017-09-18 | 8.451 | 701,422 | +7,971 | 0.04% | 5,927,679 |
| 2017-09-19 | 2017-09-15 | 8.581 | 693,451 | -9,964 | 0.04% | 5,950,797 |
| 2017-09-18 | 2017-09-14 | 9.696 | 703,415 | -7,970 | 0.04% | 6,819,962 |
| 2017-09-15 | 2017-09-13 | 9.394 | 711,385 | +11,956 | 0.04% | 6,683,036 |
| 2017-09-12 | 2017-09-08 | 8.913 | 699,429 | +5,978 | 0.04% | 6,233,756 |
| 2017-09-04 | 2017-08-31 | 7.257 | 693,451 | -3,986 | 0.04% | 5,032,077 |
| 2017-09-01 | 2017-08-30 | 6.153 | 697,437 | -45,831 | 0.04% | 4,291,002 |
| 2017-08-31 | 2017-08-29 | 5.269 | 743,268 | -5,978 | 0.04% | 3,916,499 |
| 2017-08-29 | 2017-08-25 | 4.727 | 749,246 | -5,978 | 0.04% | 3,541,919 |
| 2017-08-22 | 2017-08-18 | 4.356 | 755,224 | +3,985 | 0.04% | 3,289,719 |
| 2017-08-21 | 2017-08-17 | 4.527 | 751,239 | -9,963 | 0.04% | 3,400,540 |
| 2017-08-18 | 2017-08-16 | 4.587 | 761,202 | -3,986 | 0.04% | 3,491,478 |
| 2017-08-15 | 2017-08-11 | 4.015 | 765,188 | +99,634 | 0.04% | 3,072,001 |
| 2017-08-11 | 2017-08-09 | 4.105 | 665,554 | +1,993 | 0.04% | 2,732,120 |
| 2017-08-08 | 2017-08-04 | 4.336 | 663,561 | +5,978 | 0.04% | 2,877,119 |
| 2017-08-07 | 2017-08-03 | 4.466 | 657,583 | +3,985 | 0.04% | 2,936,999 |
| 2017-07-21 | 2017-07-19 | 4.727 | 653,598 | +9,964 | 0.04% | 3,089,761 |
| 2017-07-17 | 2017-07-13 | 4.888 | 643,634 | -9,964 | 0.04% | 3,146,018 |
| 2017-07-06 | 2017-07-04 | 4.215 | 653,598 | +9,964 | 0.04% | 2,755,201 |
| 2017-06-29 | 2017-06-27 | 4.165 | 643,634 | -19,927 | 0.04% | 2,680,898 |
| 2017-06-28 | 2017-06-26 | 4.316 | 663,561 | +9,963 | 0.04% | 2,863,799 |
| 2017-06-20 | 2017-06-16 | 3.784 | 653,598 | +9,964 | 0.04% | 2,473,121 |
| 2017-06-15 | 2017-06-13 | 4.165 | 643,634 | -29,891 | 0.04% | 2,680,898 |
| 2017-06-13 | 2017-06-09 | 4.095 | 673,525 | -39,853 | 0.04% | 2,758,082 |
| 2017-06-09 | 2017-06-07 | 3.914 | 713,378 | +15,941 | 0.04% | 2,792,399 |
| 2017-06-08 | 2017-06-06 | 3.653 | 697,437 | +29,890 | 0.04% | 2,548,001 |
| 2017-06-07 | 2017-06-05 | 3.443 | 667,547 | +1,993 | 0.04% | 2,298,101 |
| 2017-06-06 | 2017-06-02 | 3.455 | 665,554 | +1,993 | 0.04% | 2,299,284 |
| 2017-06-05 | 2017-06-01 | 3.424 | 663,561 | +12,250 | 0.04% | 2,272,349 |
| 2017-05-23 | 2017-05-19 | 3.555 | 651,311 | -11,914 | 0.04% | 2,315,679 |
| 2017-05-22 | 2017-05-18 | 3.586 | 663,225 | +9,928 | 0.04% | 2,378,078 |
| 2017-05-19 | 2017-05-17 | 3.747 | 653,297 | +11,914 | 0.04% | 2,447,760 |
| 2017-05-17 | 2017-05-15 | 4.160 | 641,383 | -9,928 | 0.04% | 2,667,981 |
| 2017-05-10 | 2017-05-08 | 3.576 | 651,311 | -3,972 | 0.04% | 2,328,799 |
| 2017-05-05 | 2017-05-02 | 3.576 | 655,283 | -3,971 | 0.04% | 2,343,001 |
| 2017-04-28 | 2017-04-26 | 3.535 | 659,254 | +9,928 | 0.04% | 2,330,640 |
| 2017-04-26 | 2017-04-24 | 3.475 | 649,326 | +7,943 | 0.04% | 2,256,302 |
| 2017-04-21 | 2017-04-19 | 3.445 | 641,383 | -9,928 | 0.04% | 2,209,321 |
| 2017-04-07 | 2017-04-05 | 4.160 | 651,311 | -3,972 | 0.04% | 2,709,279 |
| 2017-04-06 | 2017-04-03 | 4.079 | 655,283 | +3,972 | 0.04% | 2,673,002 |
| 2017-03-28 | 2017-03-24 | 4.361 | 651,311 | -1,986 | 0.04% | 2,840,479 |
| 2017-03-27 | 2017-03-23 | 4.482 | 653,297 | +9,929 | 0.04% | 2,928,100 |
| 2017-03-24 | 2017-03-22 | 4.774 | 643,368 | +1,985 | 0.04% | 3,071,518 |
| 2017-03-23 | 2017-03-21 | 4.653 | 641,383 | +442,813 | 0.04% | 2,984,521 |
| 2017-03-22 | 2017-03-20 | 5.489 | 198,570 | -1,986 | 0.01% | 1,089,997 |
| 2017-03-21 | 2017-03-17 | 5.248 | 200,556 | +1,986 | 0.01% | 1,052,419 |
| 2017-03-09 | 2017-03-07 | 4.694 | 198,570 | -9,929 | 0.01% | 931,998 |
| 2017-03-06 | 2017-03-02 | 4.311 | 208,499 | -3,971 | 0.01% | 898,800 |
| 2017-03-03 | 2017-03-01 | 4.381 | 212,470 | -3,972 | 0.01% | 930,898 |
| 2017-02-28 | 2017-02-24 | 3.989 | 216,442 | +67,514 | 0.01% | 863,281 |
| 2017-02-27 | 2017-02-23 | 4.371 | 148,928 | -9,928 | 0.01% | 651,001 |
| 2017-02-22 | 2017-02-20 | 4.190 | 158,856 | +7,942 | 0.01% | 665,598 |
| 2017-02-20 | 2017-02-16 | 3.999 | 150,914 | -47,656 | 0.01% | 603,442 |
| 2017-02-15 | 2017-02-13 | 3.706 | 198,570 | -119,143 | 0.01% | 735,998 |
| 2017-02-14 | 2017-02-10 | 3.465 | 317,713 | -5,957 | 0.02% | 1,100,801 |
| 2017-02-13 | 2017-02-09 | 3.515 | 323,670 | +5,957 | 0.02% | 1,137,740 |
| 2017-02-09 | 2017-02-07 | 3.384 | 317,713 | +9,929 | 0.02% | 1,075,201 |
| 2017-02-08 | 2017-02-06 | 3.424 | 307,784 | -9,929 | 0.02% | 1,053,999 |
| 2017-02-07 | 2017-02-03 | 3.394 | 317,713 | +19,857 | 0.02% | 1,078,401 |
| 2017-02-06 | 2017-02-02 | 3.515 | 297,856 | -99,285 | 0.02% | 1,047,001 |
| 2017-02-02 | 2017-01-27 | 3.525 | 397,141 | -45,671 | 0.02% | 1,400,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 442,812 | +7,943 | 0.03% | 1,431,659 |
| 2017-01-26 | 2017-01-24 | 3.213 | 434,869 | +9,928 | 0.03% | 1,397,219 |
| 2017-01-20 | 2017-01-18 | 3.374 | 424,941 | +9,929 | 0.03% | 1,433,801 |
| 2017-01-18 | 2017-01-16 | 3.344 | 415,012 | +7,942 | 0.02% | 1,387,759 |
| 2017-01-16 | 2017-01-12 | 3.515 | 407,070 | +9,929 | 0.02% | 1,430,902 |
| 2017-01-06 | 2017-01-04 | 3.636 | 397,141 | +3,971 | 0.02% | 1,444,000 |
| 2016-12-28 | 2016-12-22 | 3.334 | 393,170 | -5,957 | 0.02% | 1,310,761 |
| 2016-12-23 | 2016-12-21 | 3.354 | 399,127 | +5,957 | 0.02% | 1,338,661 |
| 2016-12-19 | 2016-12-15 | 3.153 | 393,170 | +75,457 | 0.02% | 1,239,481 |
| 2016-12-13 | 2016-12-09 | 3.344 | 317,713 | +95,314 | 0.02% | 1,062,401 |
| 2016-12-12 | 2016-12-08 | 3.565 | 222,399 | +222,399 | 0.01% | 792,960 |
| 2016-12-01 | 2016-11-29 | 4.089 | 0 | -19,857 | ||
| 2016-11-30 | 2016-11-28 | 4.069 | 19,857 | -9,929 | 0.00% | 80,800 |
| 2016-11-25 | 2016-11-23 | 3.807 | 29,786 | +19,857 | 0.00% | 113,402 |
| 2016-11-24 | 2016-11-22 | 3.717 | 9,929 | +9,929 | 0.00% | 36,902 |
| 2016-11-15 | 2016-11-11 | 3.445 | 0 | -19,857 | ||
| 2016-11-14 | 2016-11-10 | 3.525 | 19,857 | -31,771 | 0.00% | 70,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 51,628 | -9,929 | 0.00% | 174,719 |
| 2016-11-10 | 2016-11-08 | 3.203 | 61,557 | +9,929 | 0.00% | 197,160 |
| 2016-11-08 | 2016-11-04 | 3.153 | 51,628 | +9,928 | 0.00% | 162,759 |
| 2016-11-02 | 2016-10-31 | 3.203 | 41,700 | +41,700 | 0.00% | 133,561 |
| 2016-10-31 | 2016-10-27 | 2.750 | 0 | -29,786 | ||
| 2016-10-26 | 2016-10-24 | 2.820 | 29,786 | +29,786 | 0.00% | 84,001 |
| 2016-10-17 | 2016-10-13 | 2.891 | 0 | -9,929 | ||
| 2016-10-07 | 2016-10-05 | 2.659 | 9,929 | -9,928 | 0.00% | 26,401 |
| 2016-09-19 | 2016-09-14 | 2.518 | 19,857 | +9,928 | 0.00% | 50,000 |
| 2016-09-07 | 2016-09-05 | 2.397 | 9,929 | +9,929 | 0.00% | 23,801 |
| 2016-08-30 | 2016-08-26 | 2.024 | 0 | -9,929 | ||
| 2016-08-29 | 2016-08-25 | 1.692 | 9,929 | -9,928 | 0.00% | 16,801 |
| 2016-07-21 | 2016-07-19 | 1.430 | 19,857 | -3,971 | 0.00% | 28,400 |
| 2016-07-20 | 2016-07-18 | 1.380 | 23,828 | +3,971 | 0.00% | 32,879 |
| 2016-06-07 | 2016-06-03 | 1.279 | 19,857 | -9,929 | 0.00% | 25,400 |
| 2016-03-23 | 2016-03-21 | 1.450 | 29,786 | +19,857 | 0.00% | 43,201 |
| 2016-03-08 | 2016-03-04 | 1.410 | 9,929 | +9,929 | 0.00% | 14,001 |
| 2016-03-04 | 2016-03-02 | 1.430 | 0 | -9,929 | ||
| 2016-02-25 | 2016-02-23 | 1.370 | 9,929 | +9,929 | 0.00% | 13,601 |
| 2016-02-22 | 2016-02-18 | 1.430 | 0 | -9,929 | ||
| 2016-02-19 | 2016-02-17 | 1.380 | 9,929 | +9,929 | 0.00% | 13,701 |
| 2016-02-16 | 2016-02-12 | 1.370 | 0 | -9,929 | ||
| 2016-01-27 | 2016-01-25 | 1.541 | 9,929 | +9,929 | 0.00% | 15,301 |
| 2016-01-26 | 2016-01-22 | 1.551 | 0 | -29,786 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 29,786 | +29,786 | 0.00% | 48,001 |
| 2016-01-21 | 2016-01-19 | 1.753 | 0 | -27,800 | ||
| 2016-01-20 | 2016-01-18 | 1.340 | 27,800 | +5,957 | 0.00% | 37,240 |
| 2016-01-19 | 2016-01-15 | 1.319 | 21,843 | +21,843 | 0.00% | 28,820 |
| 2016-01-18 | 2016-01-14 | 1.309 | 0 | -9,929 | ||
| 2016-01-15 | 2016-01-13 | 1.309 | 9,929 | -19,857 | 0.00% | 13,001 |
| 2016-01-14 | 2016-01-12 | 1.360 | 29,786 | -9,928 | 0.00% | 40,501 |
| 2016-01-13 | 2016-01-11 | 1.390 | 39,714 | +9,928 | 0.00% | 55,200 |
| 2016-01-12 | 2016-01-08 | 1.511 | 29,786 | +19,857 | 0.00% | 45,001 |
| 2016-01-11 | 2016-01-07 | 1.460 | 9,929 | -37,728 | 0.00% | 14,501 |
| 2016-01-08 | 2016-01-06 | 1.652 | 47,657 | -9,928 | 0.00% | 78,720 |
| 2016-01-07 | 2016-01-05 | 1.632 | 57,585 | +37,728 | 0.00% | 93,959 |
| 2016-01-05 | 2015-12-31 | 1.330 | 19,857 | 0.00% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy