History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,930,000 | +0 | 0.13% | 49,077,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,930,000 | +0 | 0.13% | 50,044,400 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,930,000 | -46,000 | 0.13% | 51,743,800 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,976,000 | -36,000 | 0.14% | 51,574,080 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,012,000 | +8,000 | 0.14% | 51,746,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,004,000 | +40,000 | 0.14% | 51,548,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 2,964,000 | +6,000 | 0.14% | 49,558,080 |
| 2025-10-02 | 2025-09-29 | 16.160 | 2,958,000 | -2,000 | 0.14% | 47,801,280 |
| 2025-09-30 | 2025-09-26 | 15.680 | 2,960,000 | +4,000 | 0.14% | 46,412,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 2,956,000 | -4,000 | 0.14% | 46,941,280 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,960,000 | +12,000 | 0.14% | 47,537,600 |
| 2025-09-25 | 2025-09-23 | 16.390 | 2,948,000 | -2,000 | 0.13% | 48,317,720 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,950,000 | -2,000 | 0.14% | 49,235,500 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,952,000 | +4,000 | 0.14% | 50,361,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,948,000 | -8,000 | 0.13% | 50,823,520 |
| 2025-09-19 | 2025-09-17 | 17.000 | 2,956,000 | +2,000 | 0.14% | 50,252,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,954,000 | +2,000 | 0.14% | 50,306,620 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,952,000 | -4,000 | 0.14% | 50,331,600 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,956,000 | +2,000 | 0.14% | 51,375,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,954,000 | -12,000 | 0.14% | 50,040,760 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,966,000 | -2,000 | 0.14% | 51,519,420 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,968,000 | +4,000 | 0.14% | 51,791,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,964,000 | -22,000 | 0.14% | 53,589,120 |
| 2025-09-08 | 2025-09-04 | 17.000 | 2,986,000 | -4,000 | 0.14% | 50,762,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,990,000 | -10,000 | 0.14% | 51,846,600 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,000,000 | -6,000 | 0.14% | 52,770,000 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,006,000 | +14,000 | 0.14% | 53,296,380 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,992,000 | -6,000 | 0.14% | 51,462,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,998,000 | +54,000 | 0.14% | 50,906,040 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,944,000 | -30,000 | 0.13% | 51,048,960 |
| 2025-08-28 | 2025-08-26 | 18.730 | 2,974,000 | +12,000 | 0.14% | 55,703,020 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,962,000 | -22,000 | 0.14% | 57,107,360 |
| 2025-08-26 | 2025-08-22 | 18.520 | 2,984,000 | -72,000 | 0.14% | 55,263,680 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,056,000 | -28,000 | 0.14% | 55,558,080 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,084,000 | -4,000 | 0.14% | 53,384,040 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,088,000 | +2,000 | 0.14% | 55,398,720 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,086,000 | -30,000 | 0.14% | 56,072,620 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,116,000 | +22,000 | 0.14% | 55,215,520 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,094,000 | +2,000 | 0.14% | 54,701,920 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,092,000 | +14,000 | 0.14% | 51,234,440 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,078,000 | -18,000 | 0.14% | 53,064,720 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,096,000 | -8,000 | 0.14% | 52,477,200 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,104,000 | +22,000 | 0.14% | 53,419,840 |
| 2025-08-08 | 2025-08-06 | 17.420 | 3,082,000 | +304,000 | 0.14% | 53,688,440 |
| 2025-08-07 | 2025-08-05 | 17.520 | 2,778,000 | -36,000 | 0.13% | 48,670,560 |
| 2025-08-06 | 2025-08-04 | 17.160 | 2,814,000 | +12,000 | 0.13% | 48,288,240 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,802,000 | +34,000 | 0.13% | 46,513,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 2,768,000 | +6,000 | 0.13% | 47,554,240 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,762,000 | -14,000 | 0.13% | 48,335,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 2,776,000 | +16,000 | 0.13% | 51,522,560 |
| 2025-07-30 | 2025-07-28 | 18.040 | 2,760,000 | -4,000 | 0.13% | 49,790,400 |
| 2025-07-29 | 2025-07-25 | 17.840 | 2,764,000 | +52,000 | 0.13% | 49,309,760 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,712,000 | +32,000 | 0.12% | 49,683,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,680,000 | -228,000 | 0.12% | 48,668,800 |
| 2025-07-24 | 2025-07-22 | 17.020 | 2,908,000 | +98,000 | 0.13% | 49,494,160 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,810,000 | -54,000 | 0.13% | 46,140,200 |
| 2025-07-22 | 2025-07-18 | 16.800 | 2,864,000 | +28,000 | 0.13% | 48,115,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 2,836,000 | -60,000 | 0.13% | 47,191,040 |
| 2025-07-18 | 2025-07-16 | 15.380 | 2,896,000 | +18,000 | 0.13% | 44,540,480 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,878,000 | +4,000 | 0.13% | 44,148,520 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,874,000 | -14,000 | 0.13% | 43,627,320 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,888,000 | +14,000 | 0.13% | 43,146,720 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,874,000 | +10,000 | 0.13% | 42,822,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,864,000 | -40,000 | 0.13% | 43,991,040 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,904,000 | -52,000 | 0.13% | 42,514,560 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,956,000 | -16,000 | 0.14% | 44,635,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,972,000 | -114,000 | 0.14% | 44,936,640 |
| 2025-07-04 | 2025-07-02 | 15.220 | 3,086,000 | -68,000 | 0.14% | 46,968,920 |
| 2025-07-03 | 2025-06-30 | 14.800 | 3,154,000 | +66,000 | 0.14% | 46,679,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 3,088,000 | +6,000 | 0.14% | 44,776,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 3,082,000 | -20,000 | 0.14% | 44,812,280 |
| 2025-06-27 | 2025-06-25 | 14.960 | 3,102,000 | +4,000 | 0.14% | 46,405,920 |
| 2025-06-26 | 2025-06-24 | 15.260 | 3,098,000 | +12,000 | 0.14% | 47,275,480 |
| 2025-06-25 | 2025-06-23 | 14.820 | 3,086,000 | +14,000 | 0.14% | 45,734,520 |
| 2025-06-24 | 2025-06-20 | 14.500 | 3,072,000 | +28,000 | 0.14% | 44,544,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 3,044,000 | -42,000 | 0.14% | 44,503,280 |
| 2025-06-20 | 2025-06-18 | 15.000 | 3,086,000 | -46,000 | 0.14% | 46,290,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 3,132,000 | -30,000 | 0.14% | 47,418,480 |
| 2025-06-18 | 2025-06-16 | 16.000 | 3,162,000 | +14,000 | 0.15% | 50,592,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 3,148,000 | +34,000 | 0.14% | 51,123,520 |
| 2025-06-16 | 2025-06-12 | 16.960 | 3,114,000 | +14,000 | 0.14% | 52,813,440 |
| 2025-06-13 | 2025-06-11 | 16.860 | 3,100,000 | +464,000 | 0.14% | 52,266,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,636,000 | +10,000 | 0.12% | 44,284,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,626,000 | -222,000 | 0.12% | 44,589,480 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,848,000 | -6,000 | 0.13% | 41,637,760 |
| 2025-06-09 | 2025-06-05 | 13.440 | 2,854,000 | +52,000 | 0.13% | 38,357,760 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,802,000 | -2,000 | 0.13% | 36,650,160 |
| 2025-06-05 | 2025-06-03 | 13.200 | 2,804,000 | -84,000 | 0.13% | 37,012,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 2,888,000 | +30,000 | 0.13% | 35,984,480 |
| 2025-06-03 | 2025-05-30 | 12.820 | 2,858,000 | -44,000 | 0.13% | 36,639,560 |
| 2025-06-02 | 2025-05-29 | 12.880 | 2,902,000 | -2,000 | 0.13% | 37,377,760 |
| 2025-05-30 | 2025-05-28 | 12.680 | 2,904,000 | +58,000 | 0.13% | 36,822,720 |
| 2025-05-29 | 2025-05-27 | 12.720 | 2,846,000 | -120,000 | 0.13% | 36,201,120 |
| 2025-05-28 | 2025-05-26 | 12.000 | 2,966,000 | +26,000 | 0.14% | 35,592,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,940,000 | +314,000 | 0.14% | 36,162,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 2,626,000 | -88,000 | 0.12% | 30,881,760 |
| 2025-05-23 | 2025-05-21 | 10.940 | 2,714,000 | -2,000 | 0.12% | 29,691,160 |
| 2025-05-22 | 2025-05-20 | 10.420 | 2,716,000 | -8,000 | 0.12% | 28,300,720 |
| 2025-05-21 | 2025-05-19 | 10.440 | 2,724,000 | -60,000 | 0.13% | 28,438,560 |
| 2025-05-20 | 2025-05-16 | 10.200 | 2,784,000 | -8,000 | 0.13% | 28,396,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 2,792,000 | +90,000 | 0.13% | 28,422,560 |
| 2025-05-16 | 2025-05-14 | 10.540 | 2,702,000 | +4,000 | 0.12% | 28,479,080 |
| 2025-05-15 | 2025-05-13 | 10.520 | 2,698,000 | -12,000 | 0.12% | 28,382,960 |
| 2025-05-14 | 2025-05-12 | 10.580 | 2,710,000 | +468,000 | 0.12% | 28,671,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 2,242,000 | -8,000 | 0.10% | 24,931,040 |
| 2025-05-09 | 2025-05-07 | 10.760 | 2,250,000 | +8,000 | 0.10% | 24,210,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 2,242,000 | -22,000 | 0.10% | 25,065,560 |
| 2025-05-06 | 2025-04-30 | 10.920 | 2,264,000 | -4,000 | 0.10% | 24,722,880 |
| 2025-05-02 | 2025-04-29 | 10.940 | 2,268,000 | -2,000 | 0.10% | 24,811,920 |
| 2025-04-30 | 2025-04-28 | 11.140 | 2,270,000 | +6,000 | 0.10% | 25,287,800 |
| 2025-04-29 | 2025-04-25 | 11.060 | 2,264,000 | -12,000 | 0.10% | 25,039,840 |
| 2025-04-28 | 2025-04-24 | 11.200 | 2,276,000 | -10,000 | 0.10% | 25,491,200 |
| 2025-04-25 | 2025-04-23 | 11.040 | 2,286,000 | -8,000 | 0.11% | 25,237,440 |
| 2025-04-24 | 2025-04-22 | 10.840 | 2,294,000 | -2,000 | 0.11% | 24,866,960 |
| 2025-04-23 | 2025-04-17 | 10.400 | 2,296,000 | +80,000 | 0.11% | 23,878,400 |
| 2025-04-22 | 2025-04-16 | 10.460 | 2,216,000 | +6,000 | 0.10% | 23,179,360 |
| 2025-04-16 | 2025-04-14 | 10.620 | 2,210,000 | -4,000 | 0.10% | 23,470,200 |
| 2025-04-15 | 2025-04-11 | 10.420 | 2,214,000 | -4,000 | 0.10% | 23,069,880 |
| 2025-04-14 | 2025-04-10 | 10.040 | 2,218,000 | +48,000 | 0.10% | 22,268,720 |
| 2025-04-11 | 2025-04-09 | 9.920 | 2,170,000 | -12,000 | 0.10% | 21,526,400 |
| 2025-04-10 | 2025-04-08 | 10.160 | 2,182,000 | +26,000 | 0.10% | 22,169,120 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,156,000 | +70,000 | 0.10% | 21,128,800 |
| 2025-04-08 | 2025-04-03 | 12.200 | 2,086,000 | -146,000 | 0.10% | 25,449,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 2,232,000 | +36,000 | 0.10% | 27,364,320 |
| 2025-04-03 | 2025-04-01 | 12.780 | 2,196,000 | +154,000 | 0.10% | 28,064,880 |
| 2025-04-02 | 2025-03-31 | 12.360 | 2,042,000 | -44,000 | 0.09% | 25,239,120 |
| 2025-04-01 | 2025-03-28 | 12.680 | 2,086,000 | +54,000 | 0.10% | 26,450,480 |
| 2025-03-31 | 2025-03-27 | 12.460 | 2,032,000 | -10,000 | 0.09% | 25,318,720 |
| 2025-03-28 | 2025-03-26 | 12.140 | 2,042,000 | +10,000 | 0.09% | 24,789,880 |
| 2025-03-27 | 2025-03-25 | 12.120 | 2,032,000 | +4,000 | 0.09% | 24,627,840 |
| 2025-03-26 | 2025-03-24 | 12.420 | 2,028,000 | +24,000 | 0.09% | 25,187,760 |
| 2025-03-25 | 2025-03-21 | 12.580 | 2,004,000 | +8,000 | 0.09% | 25,210,320 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,996,000 | +6,000 | 0.09% | 26,227,440 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,990,000 | -22,000 | 0.09% | 26,467,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,012,000 | -2,000 | 0.09% | 25,793,840 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,014,000 | +22,000 | 0.09% | 24,772,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,992,000 | -6,000 | 0.09% | 24,900,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,998,000 | -126,000 | 0.09% | 24,855,120 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,124,000 | +22,000 | 0.10% | 27,187,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 2,102,000 | -10,000 | 0.10% | 28,377,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,112,000 | +2,000 | 0.10% | 28,596,480 |
| 2025-03-11 | 2025-03-07 | 13.400 | 2,110,000 | +56,000 | 0.10% | 28,274,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 2,054,000 | +8,000 | 0.10% | 26,373,360 |
| 2025-03-06 | 2025-03-04 | 12.440 | 2,046,000 | +18,000 | 0.10% | 25,452,240 |
| 2025-03-05 | 2025-03-03 | 12.580 | 2,028,000 | -26,000 | 0.09% | 25,512,240 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,054,000 | +18,000 | 0.10% | 26,126,880 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,036,000 | +38,000 | 0.09% | 26,997,360 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,998,000 | -16,000 | 0.09% | 27,092,880 |
| 2025-02-27 | 2025-02-25 | 13.280 | 2,014,000 | -28,000 | 0.09% | 26,745,920 |
| 2025-02-26 | 2025-02-24 | 13.520 | 2,042,000 | -212,000 | 0.10% | 27,607,840 |
| 2025-02-25 | 2025-02-21 | 13.220 | 2,254,000 | +192,000 | 0.10% | 29,797,880 |
| 2025-02-24 | 2025-02-20 | 12.420 | 2,062,000 | +28,000 | 0.10% | 25,610,040 |
| 2025-02-21 | 2025-02-19 | 12.440 | 2,034,000 | -2,000 | 0.09% | 25,302,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 2,036,000 | +10,000 | 0.09% | 24,065,520 |
| 2025-02-19 | 2025-02-17 | 11.880 | 2,026,000 | -42,000 | 0.09% | 24,068,880 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,068,000 | -40,000 | 0.10% | 24,774,640 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,108,000 | -2,000 | 0.10% | 23,356,640 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,110,000 | -36,000 | 0.10% | 24,096,200 |
| 2025-02-13 | 2025-02-11 | 10.700 | 2,146,000 | -8,000 | 0.10% | 22,962,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 2,154,000 | -14,000 | 0.10% | 23,521,680 |
| 2025-02-11 | 2025-02-07 | 10.800 | 2,168,000 | +6,000 | 0.10% | 23,414,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 2,162,000 | -22,000 | 0.10% | 23,479,320 |
| 2025-02-07 | 2025-02-05 | 10.560 | 2,184,000 | +4,000 | 0.10% | 23,063,040 |
| 2025-02-06 | 2025-02-04 | 10.700 | 2,180,000 | -4,000 | 0.10% | 23,326,000 |
| 2025-02-05 | 2025-02-03 | 10.520 | 2,184,000 | +2,000 | 0.10% | 22,975,680 |
| 2025-02-04 | 2025-01-28 | 10.680 | 2,182,000 | -4,000 | 0.10% | 23,303,760 |
| 2025-02-03 | 2025-01-24 | 10.540 | 2,186,000 | -20,000 | 0.10% | 23,040,440 |
| 2025-01-27 | 2025-01-23 | 10.560 | 2,206,000 | -36,000 | 0.10% | 23,295,360 |
| 2025-01-24 | 2025-01-22 | 10.240 | 2,242,000 | +2,000 | 0.10% | 22,958,080 |
| 2025-01-22 | 2025-01-20 | 9.910 | 2,240,000 | +32,000 | 0.10% | 22,198,400 |
| 2025-01-21 | 2025-01-17 | 9.400 | 2,208,000 | -6,000 | 0.10% | 20,755,200 |
| 2025-01-20 | 2025-01-16 | 9.230 | 2,214,000 | -12,000 | 0.10% | 20,435,220 |
| 2025-01-17 | 2025-01-15 | 9.000 | 2,226,000 | +12,000 | 0.10% | 20,034,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 2,214,000 | -4,000 | 0.10% | 20,235,960 |
| 2025-01-15 | 2025-01-13 | 9.000 | 2,218,000 | +2,000 | 0.10% | 19,962,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 2,216,000 | +14,000 | 0.10% | 19,877,520 |
| 2025-01-13 | 2025-01-09 | 9.350 | 2,202,000 | +8,000 | 0.10% | 20,588,700 |
| 2025-01-10 | 2025-01-08 | 9.420 | 2,194,000 | +4,000 | 0.10% | 20,667,480 |
| 2025-01-09 | 2025-01-07 | 9.640 | 2,190,000 | -6,000 | 0.10% | 21,111,600 |
| 2025-01-08 | 2025-01-06 | 9.630 | 2,196,000 | -54,000 | 0.10% | 21,147,480 |
| 2025-01-06 | 2025-01-02 | 9.830 | 2,250,000 | +20,000 | 0.10% | 22,117,500 |
| 2025-01-03 | 2024-12-31 | 9.840 | 2,230,000 | +66,000 | 0.10% | 21,943,200 |
| 2024-12-30 | 2024-12-24 | 9.990 | 2,164,000 | -14,000 | 0.10% | 21,618,360 |
| 2024-12-27 | 2024-12-20 | 9.740 | 2,178,000 | +4,000 | 0.10% | 21,213,720 |
| 2024-12-23 | 2024-12-19 | 9.790 | 2,174,000 | +2,000 | 0.10% | 21,283,460 |
| 2024-12-20 | 2024-12-18 | 9.930 | 2,172,000 | -12,000 | 0.10% | 21,567,960 |
| 2024-12-19 | 2024-12-17 | 9.680 | 2,184,000 | +10,000 | 0.10% | 21,141,120 |
| 2024-12-18 | 2024-12-16 | 9.640 | 2,174,000 | +46,000 | 0.10% | 20,957,360 |
| 2024-12-17 | 2024-12-13 | 10.100 | 2,128,000 | +18,000 | 0.10% | 21,492,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 2,110,000 | +4,000 | 0.10% | 21,479,800 |
| 2024-12-13 | 2024-12-11 | 10.680 | 2,106,000 | +8,000 | 0.10% | 22,492,080 |
| 2024-12-12 | 2024-12-10 | 11.260 | 2,098,000 | +2,000 | 0.10% | 23,623,480 |
| 2024-12-11 | 2024-12-09 | 11.580 | 2,096,000 | +40,000 | 0.10% | 24,271,680 |
| 2024-12-10 | 2024-12-06 | 11.240 | 2,056,000 | -10,000 | 0.10% | 23,109,440 |
| 2024-12-09 | 2024-12-05 | 11.020 | 2,066,000 | -4,000 | 0.10% | 22,767,320 |
| 2024-12-06 | 2024-12-04 | 11.000 | 2,070,000 | -6,000 | 0.10% | 22,770,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 2,076,000 | +12,000 | 0.10% | 22,794,480 |
| 2024-12-04 | 2024-12-02 | 10.700 | 2,064,000 | +18,000 | 0.10% | 22,084,800 |
| 2024-12-03 | 2024-11-29 | 10.780 | 2,046,000 | +2,000 | 0.10% | 22,055,880 |
| 2024-12-02 | 2024-11-28 | 10.960 | 2,044,000 | -6,000 | 0.10% | 22,402,240 |
| 2024-11-29 | 2024-11-27 | 11.000 | 2,050,000 | -20,000 | 0.10% | 22,550,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 2,070,000 | -2,000 | 0.10% | 21,693,600 |
| 2024-11-27 | 2024-11-25 | 10.280 | 2,072,000 | +4,000 | 0.10% | 21,300,160 |
| 2024-11-26 | 2024-11-22 | 10.180 | 2,068,000 | -60,000 | 0.10% | 21,052,240 |
| 2024-11-25 | 2024-11-21 | 10.600 | 2,128,000 | +22,000 | 0.10% | 22,556,800 |
| 2024-11-22 | 2024-11-20 | 10.740 | 2,106,000 | +10,000 | 0.10% | 22,618,440 |
| 2024-11-21 | 2024-11-19 | 10.660 | 2,096,000 | +16,000 | 0.10% | 22,343,360 |
| 2024-11-20 | 2024-11-18 | 10.660 | 2,080,000 | +84,000 | 0.10% | 22,172,800 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,996,000 | -42,000 | 0.09% | 22,954,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,038,000 | +4,000 | 0.10% | 22,051,160 |
| 2024-11-15 | 2024-11-13 | 10.920 | 2,034,000 | +6,000 | 0.10% | 22,211,280 |
| 2024-11-14 | 2024-11-12 | 10.920 | 2,028,000 | +2,000 | 0.10% | 22,145,760 |
| 2024-11-13 | 2024-11-11 | 11.000 | 2,026,000 | +16,000 | 0.10% | 22,286,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 2,010,000 | +52,000 | 0.09% | 21,868,800 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,958,000 | +6,000 | 0.09% | 22,869,440 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,952,000 | -12,000 | 0.09% | 23,853,440 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,964,000 | +10,000 | 0.09% | 23,764,400 |
| 2024-11-06 | 2024-11-04 | 12.100 | 1,954,000 | -2,000 | 0.09% | 23,643,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 1,956,000 | -2,000 | 0.09% | 23,198,160 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,958,000 | +10,000 | 0.09% | 23,652,640 |
| 2024-10-30 | 2024-10-28 | 12.380 | 1,948,000 | +6,000 | 0.09% | 24,116,240 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,942,000 | +8,000 | 0.09% | 24,585,720 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,934,000 | -70,000 | 0.09% | 23,710,840 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,004,000 | +66,000 | 0.09% | 25,370,640 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,938,000 | -12,000 | 0.09% | 24,961,440 |
| 2024-10-23 | 2024-10-21 | 11.800 | 1,950,000 | -62,000 | 0.09% | 23,010,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,012,000 | +44,000 | 0.09% | 24,345,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 1,968,000 | +2,000 | 0.09% | 22,671,360 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,966,000 | -6,000 | 0.09% | 23,002,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,972,000 | +10,000 | 0.09% | 23,545,680 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,962,000 | -2,000 | 0.09% | 24,485,760 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,964,000 | +4,000 | 0.09% | 25,139,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,960,000 | -98,000 | 0.09% | 24,578,400 |
| 2024-10-10 | 2024-10-08 | 13.200 | 2,058,000 | +130,000 | 0.10% | 27,165,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,928,000 | +50,000 | 0.09% | 27,994,560 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,878,000 | +94,000 | 0.09% | 27,569,040 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,784,000 | +2,000 | 0.08% | 24,191,040 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,782,000 | -14,000 | 0.08% | 24,734,160 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,796,000 | +6,000 | 0.08% | 25,036,240 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,790,000 | -62,000 | 0.08% | 23,091,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,852,000 | +2,000 | 0.09% | 20,927,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,850,000 | -98,000 | 0.09% | 19,980,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,948,000 | +104,000 | 0.09% | 21,272,160 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,844,000 | +16,000 | 0.09% | 20,652,800 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,828,000 | -12,000 | 0.09% | 21,826,320 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,840,000 | -8,000 | 0.09% | 22,337,600 |
| 2024-09-19 | 2024-09-16 | 11.880 | 1,848,000 | -8,000 | 0.09% | 21,954,240 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,856,000 | +14,000 | 0.09% | 21,640,960 |
| 2024-09-16 | 2024-09-12 | 11.300 | 1,842,000 | -34,000 | 0.09% | 20,814,600 |
| 2024-09-13 | 2024-09-11 | 10.960 | 1,876,000 | -6,000 | 0.09% | 20,560,960 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,882,000 | +32,000 | 0.09% | 20,250,320 |
| 2024-09-10 | 2024-09-05 | 12.140 | 1,850,000 | -2,000 | 0.09% | 22,459,000 |
| 2024-09-09 | 2024-09-04 | 11.920 | 1,852,000 | -30,000 | 0.09% | 22,075,840 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,882,000 | +26,000 | 0.09% | 22,734,560 |
| 2024-09-04 | 2024-09-02 | 11.600 | 1,856,000 | -36,000 | 0.09% | 21,529,600 |
| 2024-09-03 | 2024-08-30 | 11.820 | 1,892,000 | +38,000 | 0.09% | 22,363,440 |
| 2024-09-02 | 2024-08-29 | 12.060 | 1,854,000 | -116,000 | 0.09% | 22,359,240 |
| 2024-08-30 | 2024-08-28 | 11.840 | 1,970,000 | +6,000 | 0.09% | 23,324,800 |
| 2024-08-28 | 2024-08-26 | 12.280 | 1,964,000 | +2,000 | 0.09% | 24,117,920 |
| 2024-08-27 | 2024-08-23 | 12.020 | 1,962,000 | -16,000 | 0.09% | 23,583,240 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,978,000 | +4,000 | 0.09% | 24,131,600 |
| 2024-08-23 | 2024-08-21 | 12.240 | 1,974,000 | +6,000 | 0.09% | 24,161,760 |
| 2024-08-20 | 2024-08-16 | 12.800 | 1,968,000 | +10,000 | 0.09% | 25,190,400 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,958,000 | +2,000 | 0.09% | 25,062,400 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,956,000 | -2,000 | 0.09% | 25,232,400 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,958,000 | +8,000 | 0.09% | 26,119,720 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,950,000 | +2,000 | 0.09% | 25,506,000 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,948,000 | +132,000 | 0.09% | 25,362,960 |
| 2024-08-07 | 2024-08-05 | 11.900 | 1,816,000 | -4,000 | 0.09% | 21,610,400 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,820,000 | -22,000 | 0.09% | 22,640,800 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,842,000 | +50,000 | 0.09% | 21,846,120 |
| 2024-07-31 | 2024-07-29 | 12.340 | 1,792,000 | +2,000 | 0.08% | 22,113,280 |
| 2024-07-30 | 2024-07-26 | 12.480 | 1,790,000 | +14,000 | 0.08% | 22,339,200 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,776,000 | +4,000 | 0.08% | 22,697,280 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,772,000 | -2,000 | 0.08% | 23,213,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,774,000 | +2,000 | 0.08% | 23,345,840 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,772,000 | +2,000 | 0.08% | 23,744,800 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,770,000 | +2,000 | 0.08% | 23,718,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,768,000 | -38,000 | 0.08% | 23,372,960 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,806,000 | -64,000 | 0.08% | 22,466,640 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,870,000 | -108,000 | 0.09% | 23,449,800 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,978,000 | +28,000 | 0.09% | 19,780,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,950,000 | -22,000 | 0.09% | 18,681,000 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,972,000 | +6,000 | 0.09% | 17,688,840 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,966,000 | +2,000 | 0.09% | 17,379,440 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,964,000 | +2,000 | 0.09% | 18,049,160 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,962,000 | +6,000 | 0.09% | 17,363,700 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,956,000 | -6,000 | 0.09% | 17,310,600 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,962,000 | -110,000 | 0.09% | 16,932,060 |
| 2024-07-03 | 2024-06-28 | 8.320 | 2,072,000 | -52,000 | 0.10% | 17,239,040 |
| 2024-07-02 | 2024-06-27 | 8.440 | 2,124,000 | +2,000 | 0.10% | 17,926,560 |
| 2024-06-28 | 2024-06-26 | 8.750 | 2,122,000 | +74,000 | 0.10% | 18,567,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 2,048,000 | +8,000 | 0.10% | 17,223,680 |
| 2024-06-25 | 2024-06-21 | 8.490 | 2,040,000 | -2,000 | 0.10% | 17,319,600 |
| 2024-06-24 | 2024-06-20 | 8.610 | 2,042,000 | -398,000 | 0.10% | 17,581,620 |
| 2024-06-21 | 2024-06-19 | 8.800 | 2,440,000 | +4,000 | 0.11% | 21,472,000 |
| 2024-06-20 | 2024-06-18 | 8.780 | 2,436,000 | +16,000 | 0.11% | 21,388,080 |
| 2024-06-19 | 2024-06-17 | 9.080 | 2,420,000 | -22,000 | 0.11% | 21,973,600 |
| 2024-06-18 | 2024-06-14 | 9.180 | 2,442,000 | -30,000 | 0.11% | 22,417,560 |
| 2024-06-17 | 2024-06-13 | 9.490 | 2,472,000 | -2,000 | 0.12% | 23,459,280 |
| 2024-06-14 | 2024-06-12 | 9.350 | 2,474,000 | -40,000 | 0.12% | 23,131,900 |
| 2024-06-13 | 2024-06-11 | 9.100 | 2,514,000 | -10,000 | 0.12% | 22,877,400 |
| 2024-06-12 | 2024-06-07 | 9.400 | 2,524,000 | -36,000 | 0.12% | 23,725,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 2,560,000 | +2,000 | 0.12% | 23,424,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 2,558,000 | +124,000 | 0.12% | 22,970,840 |
| 2024-06-06 | 2024-06-04 | 9.100 | 2,434,000 | -110,000 | 0.11% | 22,149,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 2,544,000 | -188,000 | 0.12% | 20,937,120 |
| 2024-06-04 | 2024-05-31 | 10.000 | 2,732,000 | -38,000 | 0.13% | 27,320,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 2,770,000 | +96,000 | 0.13% | 27,921,600 |
| 2024-05-31 | 2024-05-29 | 10.100 | 2,674,000 | +114,000 | 0.13% | 27,007,400 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,560,000 | -36,000 | 0.12% | 26,419,200 |
| 2024-05-29 | 2024-05-27 | 10.420 | 2,596,000 | +34,000 | 0.12% | 27,050,320 |
| 2024-05-28 | 2024-05-24 | 10.440 | 2,562,000 | -126,000 | 0.12% | 26,747,280 |
| 2024-05-27 | 2024-05-23 | 10.980 | 2,688,000 | +2,000 | 0.13% | 29,514,240 |
| 2024-05-24 | 2024-05-22 | 11.400 | 2,686,000 | -10,000 | 0.13% | 30,620,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 2,696,000 | +142,000 | 0.13% | 31,273,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 2,554,000 | +102,000 | 0.12% | 31,056,640 |
| 2024-05-21 | 2024-05-17 | 12.380 | 2,452,000 | +10,000 | 0.12% | 30,355,760 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,442,000 | -4,000 | 0.11% | 30,427,320 |
| 2024-05-17 | 2024-05-14 | 12.420 | 2,446,000 | -92,000 | 0.12% | 30,379,320 |
| 2024-05-16 | 2024-05-13 | 11.940 | 2,538,000 | +68,000 | 0.12% | 30,303,720 |
| 2024-05-14 | 2024-05-10 | 12.560 | 2,470,000 | +42,000 | 0.12% | 31,023,200 |
| 2024-05-13 | 2024-05-09 | 12.580 | 2,428,000 | -64,000 | 0.11% | 30,544,240 |
| 2024-05-10 | 2024-05-08 | 12.020 | 2,492,000 | +62,000 | 0.12% | 29,953,840 |
| 2024-05-09 | 2024-05-07 | 12.100 | 2,430,000 | +58,000 | 0.11% | 29,403,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 2,372,000 | -16,000 | 0.11% | 29,460,240 |
| 2024-05-07 | 2024-05-03 | 12.000 | 2,388,000 | +124,000 | 0.11% | 28,656,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 2,264,000 | +2,000 | 0.11% | 27,937,760 |
| 2024-05-03 | 2024-04-30 | 11.640 | 2,262,000 | +12,000 | 0.11% | 26,329,680 |
| 2024-05-02 | 2024-04-29 | 11.760 | 2,250,000 | -34,000 | 0.11% | 26,460,000 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,284,000 | -4,000 | 0.11% | 25,169,680 |
| 2024-04-29 | 2024-04-25 | 10.760 | 2,288,000 | +86,000 | 0.11% | 24,618,880 |
| 2024-04-26 | 2024-04-24 | 10.840 | 2,202,000 | +18,000 | 0.10% | 23,869,680 |
| 2024-04-25 | 2024-04-23 | 10.980 | 2,184,000 | +54,000 | 0.10% | 23,980,320 |
| 2024-04-24 | 2024-04-22 | 11.020 | 2,130,000 | -2,000 | 0.10% | 23,472,600 |
| 2024-04-23 | 2024-04-19 | 10.440 | 2,132,000 | +2,000 | 0.10% | 22,258,080 |
| 2024-04-22 | 2024-04-18 | 11.460 | 2,130,000 | +6,000 | 0.10% | 24,409,800 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,124,000 | +10,000 | 0.10% | 24,723,360 |
| 2024-04-17 | 2024-04-15 | 12.160 | 2,114,000 | +4,000 | 0.10% | 25,706,240 |
| 2024-04-16 | 2024-04-12 | 12.760 | 2,110,000 | +4,000 | 0.10% | 26,923,600 |
| 2024-04-15 | 2024-04-11 | 12.700 | 2,106,000 | +2,000 | 0.10% | 26,746,200 |
| 2024-04-12 | 2024-04-10 | 13.060 | 2,104,000 | +8,000 | 0.10% | 27,478,240 |
| 2024-04-11 | 2024-04-09 | 13.220 | 2,096,000 | -6,000 | 0.10% | 27,709,120 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,102,000 | +22,000 | 0.10% | 26,527,240 |
| 2024-04-09 | 2024-04-05 | 13.540 | 2,080,000 | +4,000 | 0.10% | 28,163,200 |
| 2024-04-08 | 2024-04-03 | 14.380 | 2,076,000 | +4,000 | 0.10% | 29,852,880 |
| 2024-04-05 | 2024-04-02 | 14.660 | 2,072,000 | +12,000 | 0.10% | 30,375,520 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,060,000 | -10,000 | 0.10% | 29,870,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 2,070,000 | +6,000 | 0.10% | 29,394,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,064,000 | +18,000 | 0.10% | 29,886,720 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,046,000 | +6,000 | 0.10% | 29,953,440 |
| 2024-03-22 | 2024-03-20 | 15.800 | 2,040,000 | -2,000 | 0.10% | 32,232,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,042,000 | +12,000 | 0.10% | 31,773,520 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,030,000 | -92,000 | 0.10% | 34,916,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 2,122,000 | +30,000 | 0.10% | 35,479,840 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,092,000 | +8,000 | 0.10% | 36,149,760 |
| 2024-03-14 | 2024-03-12 | 15.700 | 2,084,000 | +6,000 | 0.10% | 32,718,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,078,000 | +30,000 | 0.10% | 32,250,560 |
| 2024-03-12 | 2024-03-08 | 14.380 | 2,048,000 | -10,000 | 0.10% | 29,450,240 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,058,000 | +26,000 | 0.10% | 29,594,040 |
| 2024-03-08 | 2024-03-06 | 15.140 | 2,032,000 | +10,000 | 0.10% | 30,764,480 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,022,000 | -2,000 | 0.10% | 31,907,160 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,024,000 | +2,000 | 0.10% | 31,372,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 2,022,000 | +10,000 | 0.10% | 31,988,040 |
| 2024-03-01 | 2024-02-28 | 15.960 | 2,012,000 | +8,000 | 0.09% | 32,111,520 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,004,000 | -84,000 | 0.09% | 32,384,640 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,088,000 | +74,000 | 0.10% | 32,113,440 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,014,000 | -2,000 | 0.09% | 30,008,600 |
| 2024-02-26 | 2024-02-22 | 14.660 | 2,016,000 | +6,000 | 0.09% | 29,554,560 |
| 2024-02-23 | 2024-02-21 | 14.480 | 2,010,000 | -22,000 | 0.09% | 29,104,800 |
| 2024-02-20 | 2024-02-16 | 13.980 | 2,032,000 | +6,000 | 0.10% | 28,407,360 |
| 2024-02-16 | 2024-02-14 | 13.160 | 2,026,000 | +2,000 | 0.10% | 26,662,160 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,024,000 | +2,000 | 0.10% | 27,647,840 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,022,000 | -66,000 | 0.10% | 28,308,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 2,088,000 | -38,000 | 0.10% | 26,768,160 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,126,000 | +82,000 | 0.10% | 27,297,840 |
| 2024-02-05 | 2024-02-01 | 14.100 | 2,044,000 | -38,000 | 0.10% | 28,820,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,082,000 | -44,000 | 0.10% | 26,982,720 |
| 2024-02-01 | 2024-01-30 | 13.600 | 2,126,000 | +24,000 | 0.10% | 28,913,600 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,102,000 | +166,000 | 0.10% | 29,428,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 1,936,000 | +74,000 | 0.09% | 27,955,840 |
| 2024-01-29 | 2024-01-25 | 16.520 | 1,862,000 | -2,000 | 0.09% | 30,760,240 |
| 2024-01-26 | 2024-01-24 | 16.260 | 1,864,000 | +2,000 | 0.09% | 30,308,640 |
| 2024-01-25 | 2024-01-23 | 15.500 | 1,862,000 | +6,000 | 0.09% | 28,861,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,856,000 | -2,000 | 0.09% | 28,619,520 |
| 2024-01-23 | 2024-01-19 | 16.500 | 1,858,000 | +10,000 | 0.09% | 30,657,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 1,848,000 | +8,000 | 0.09% | 31,748,640 |
| 2024-01-18 | 2024-01-16 | 18.300 | 1,840,000 | -4,000 | 0.09% | 33,672,000 |
| 2024-01-17 | 2024-01-15 | 18.160 | 1,844,000 | +2,000 | 0.09% | 33,487,040 |
| 2024-01-16 | 2024-01-12 | 18.100 | 1,842,000 | +12,000 | 0.09% | 33,340,200 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,830,000 | -34,000 | 0.09% | 34,330,800 |
| 2024-01-12 | 2024-01-10 | 17.720 | 1,864,000 | +2,000 | 0.09% | 33,030,080 |
| 2024-01-10 | 2024-01-08 | 17.120 | 1,862,000 | +2,000 | 0.09% | 31,877,440 |
| 2024-01-09 | 2024-01-05 | 17.660 | 1,860,000 | +14,000 | 0.09% | 32,847,600 |
| 2024-01-08 | 2024-01-04 | 18.340 | 1,846,000 | +34,000 | 0.09% | 33,855,640 |
| 2024-01-05 | 2024-01-03 | 18.480 | 1,812,000 | +56,000 | 0.09% | 33,485,760 |
| 2024-01-04 | 2024-01-02 | 19.020 | 1,756,000 | +84,000 | 0.08% | 33,399,120 |
| 2024-01-03 | 2023-12-29 | 19.860 | 1,672,000 | +2,000 | 0.08% | 33,205,920 |
| 2024-01-02 | 2023-12-28 | 19.780 | 1,670,000 | -20,000 | 0.08% | 33,032,600 |
| 2023-12-28 | 2023-12-22 | 19.120 | 1,690,000 | +44,000 | 0.08% | 32,312,800 |
| 2023-12-27 | 2023-12-21 | 19.640 | 1,646,000 | +20,000 | 0.08% | 32,327,440 |
| 2023-12-22 | 2023-12-20 | 20.100 | 1,626,000 | +2,000 | 0.08% | 32,682,600 |
| 2023-12-21 | 2023-12-19 | 20.250 | 1,624,000 | -6,000 | 0.08% | 32,886,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 1,630,000 | +2,000 | 0.08% | 33,415,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 1,628,000 | -8,000 | 0.08% | 34,513,600 |
| 2023-12-15 | 2023-12-13 | 20.600 | 1,636,000 | +2,000 | 0.08% | 33,701,600 |
| 2023-12-14 | 2023-12-12 | 20.250 | 1,634,000 | -4,000 | 0.08% | 33,088,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 1,638,000 | +10,000 | 0.08% | 32,661,720 |
| 2023-12-12 | 2023-12-08 | 20.200 | 1,628,000 | -10,000 | 0.08% | 32,885,600 |
| 2023-12-11 | 2023-12-07 | 20.250 | 1,638,000 | +14,000 | 0.08% | 33,169,500 |
| 2023-12-08 | 2023-12-06 | 20.200 | 1,624,000 | -4,000 | 0.08% | 32,804,800 |
| 2023-12-07 | 2023-12-05 | 20.350 | 1,628,000 | -32,000 | 0.08% | 33,129,800 |
| 2023-12-06 | 2023-12-04 | 20.000 | 1,660,000 | +46,000 | 0.08% | 33,200,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 1,614,000 | +12,000 | 0.08% | 34,701,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,602,000 | +10,000 | 0.08% | 34,763,400 |
| 2023-12-01 | 2023-11-29 | 21.850 | 1,592,000 | +6,000 | 0.07% | 34,785,200 |
| 2023-11-30 | 2023-11-28 | 23.250 | 1,586,000 | -4,000 | 0.07% | 36,874,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 1,590,000 | -2,000 | 0.07% | 36,172,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 1,592,000 | +6,000 | 0.08% | 35,979,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 1,586,000 | -8,000 | 0.07% | 36,715,900 |
| 2023-11-24 | 2023-11-22 | 21.900 | 1,594,000 | +6,000 | 0.08% | 34,908,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,588,000 | +10,000 | 0.07% | 36,047,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 1,578,000 | +2,000 | 0.07% | 37,635,300 |
| 2023-11-21 | 2023-11-17 | 23.650 | 1,576,000 | -8,000 | 0.07% | 37,272,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 1,584,000 | -2,000 | 0.07% | 36,194,400 |
| 2023-11-17 | 2023-11-15 | 23.500 | 1,586,000 | -2,000 | 0.07% | 37,271,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 1,588,000 | -4,000 | 0.07% | 37,635,600 |
| 2023-11-15 | 2023-11-13 | 23.100 | 1,592,000 | +6,000 | 0.08% | 36,775,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 1,586,000 | -34,000 | 0.07% | 36,795,200 |
| 2023-11-13 | 2023-11-09 | 23.950 | 1,620,000 | -2,000 | 0.08% | 38,799,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 1,622,000 | +2,000 | 0.08% | 39,171,300 |
| 2023-11-09 | 2023-11-07 | 24.350 | 1,620,000 | +2,000 | 0.08% | 39,447,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 1,618,000 | -10,000 | 0.08% | 39,560,100 |
| 2023-11-07 | 2023-11-03 | 22.450 | 1,628,000 | -10,000 | 0.08% | 36,548,600 |
| 2023-11-06 | 2023-11-02 | 22.750 | 1,638,000 | +6,000 | 0.08% | 37,264,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 1,632,000 | +6,000 | 0.08% | 37,291,200 |
| 2023-11-02 | 2023-10-31 | 22.700 | 1,626,000 | -18,000 | 0.08% | 36,910,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,644,000 | -58,000 | 0.08% | 36,496,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 1,702,000 | -64,000 | 0.08% | 35,571,800 |
| 2023-10-30 | 2023-10-26 | 19.720 | 1,766,000 | -4,000 | 0.08% | 34,825,520 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,770,000 | -30,000 | 0.08% | 35,081,400 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,800,000 | -18,000 | 0.08% | 35,100,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 1,818,000 | +20,000 | 0.09% | 34,651,080 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,798,000 | +22,000 | 0.08% | 34,917,160 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,776,000 | +62,000 | 0.08% | 35,093,760 |
| 2023-10-19 | 2023-10-17 | 21.100 | 1,714,000 | -10,000 | 0.08% | 36,165,400 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,724,000 | -290,000 | 0.08% | 35,686,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 2,014,000 | -2,000 | 0.10% | 43,502,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 2,016,000 | -14,000 | 0.10% | 43,848,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,030,000 | -22,000 | 0.10% | 43,442,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,052,000 | -8,000 | 0.10% | 42,168,600 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,060,000 | -6,000 | 0.10% | 42,642,000 |
| 2023-10-10 | 2023-10-06 | 20.300 | 2,066,000 | +20,000 | 0.10% | 41,939,800 |
| 2023-10-09 | 2023-10-05 | 19.940 | 2,046,000 | +4,000 | 0.10% | 40,797,240 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,042,000 | +6,000 | 0.10% | 40,840,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,036,000 | -6,000 | 0.10% | 41,330,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 2,042,000 | +2,000 | 0.10% | 42,167,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,040,000 | -20,000 | 0.10% | 42,636,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,060,000 | -18,000 | 0.10% | 42,951,000 |
| 2023-09-28 | 2023-09-26 | 19.460 | 2,078,000 | -10,000 | 0.10% | 40,437,880 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,088,000 | -2,000 | 0.10% | 41,217,120 |
| 2023-09-25 | 2023-09-21 | 19.300 | 2,090,000 | +2,000 | 0.10% | 40,337,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,088,000 | -18,000 | 0.10% | 42,073,200 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,106,000 | -10,000 | 0.10% | 40,940,640 |
| 2023-09-18 | 2023-09-14 | 18.860 | 2,116,000 | +6,000 | 0.10% | 39,907,760 |
| 2023-09-15 | 2023-09-13 | 18.960 | 2,110,000 | +2,000 | 0.10% | 40,005,600 |
| 2023-09-14 | 2023-09-12 | 19.100 | 2,108,000 | +4,000 | 0.10% | 40,262,800 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,104,000 | -22,000 | 0.10% | 40,312,640 |
| 2023-09-12 | 2023-09-07 | 17.860 | 2,126,000 | +4,000 | 0.10% | 37,970,360 |
| 2023-09-07 | 2023-09-05 | 18.580 | 2,122,000 | +10,000 | 0.10% | 39,426,760 |
| 2023-09-06 | 2023-09-04 | 18.720 | 2,112,000 | +6,000 | 0.10% | 39,536,640 |
| 2023-09-05 | 2023-08-31 | 18.380 | 2,106,000 | +2,000 | 0.10% | 38,708,280 |
| 2023-09-04 | 2023-08-30 | 18.820 | 2,104,000 | +4,000 | 0.10% | 39,597,280 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,100,000 | -2,000 | 0.10% | 40,488,000 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,102,000 | +4,000 | 0.10% | 39,097,200 |
| 2023-08-29 | 2023-08-25 | 18.160 | 2,098,000 | -2,000 | 0.10% | 38,099,680 |
| 2023-08-28 | 2023-08-24 | 18.140 | 2,100,000 | -154,000 | 0.10% | 38,094,000 |
| 2023-08-25 | 2023-08-23 | 17.980 | 2,254,000 | +6,000 | 0.11% | 40,526,920 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,248,000 | -2,000 | 0.11% | 40,598,880 |
| 2023-08-23 | 2023-08-21 | 17.640 | 2,250,000 | +50,000 | 0.11% | 39,690,000 |
| 2023-08-22 | 2023-08-18 | 17.620 | 2,200,000 | +110,000 | 0.10% | 38,764,000 |
| 2023-08-21 | 2023-08-17 | 18.580 | 2,090,000 | +6,000 | 0.10% | 38,832,200 |
| 2023-08-18 | 2023-08-16 | 19.140 | 2,084,000 | -6,000 | 0.10% | 39,887,760 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,090,000 | +2,000 | 0.10% | 40,964,000 |
| 2023-08-16 | 2023-08-14 | 19.940 | 2,088,000 | -4,000 | 0.10% | 41,634,720 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,092,000 | +4,000 | 0.10% | 41,296,080 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,088,000 | -2,000 | 0.10% | 41,551,200 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,090,000 | -8,000 | 0.10% | 39,793,600 |
| 2023-08-08 | 2023-08-04 | 20.100 | 2,098,000 | -2,000 | 0.10% | 42,169,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 2,100,000 | -10,000 | 0.10% | 41,874,000 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,110,000 | +10,000 | 0.10% | 40,427,600 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,100,000 | -4,000 | 0.10% | 42,630,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,104,000 | -6,000 | 0.10% | 41,995,840 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,110,000 | -108,000 | 0.10% | 42,833,000 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,218,000 | -144,000 | 0.10% | 43,206,640 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,362,000 | +4,000 | 0.11% | 45,775,560 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,358,000 | -4,000 | 0.11% | 45,132,120 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,362,000 | +4,000 | 0.11% | 45,303,160 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,358,000 | -116,000 | 0.11% | 43,481,520 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,474,000 | +4,000 | 0.12% | 40,524,120 |
| 2023-07-20 | 2023-07-18 | 16.500 | 2,470,000 | +2,000 | 0.12% | 40,755,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,468,000 | -498,000 | 0.12% | 40,228,400 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,966,000 | +448,000 | 0.14% | 51,905,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 2,518,000 | +14,000 | 0.12% | 41,295,200 |
| 2023-07-13 | 2023-07-11 | 16.960 | 2,504,000 | -10,000 | 0.12% | 42,467,840 |
| 2023-07-12 | 2023-07-10 | 16.400 | 2,514,000 | +6,000 | 0.12% | 41,229,600 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,508,000 | +2,000 | 0.12% | 41,382,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,506,000 | +8,000 | 0.12% | 41,649,720 |
| 2023-07-07 | 2023-07-05 | 17.160 | 2,498,000 | +72,000 | 0.12% | 42,865,680 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,426,000 | -166,000 | 0.11% | 44,589,880 |
| 2023-07-05 | 2023-07-03 | 17.740 | 2,592,000 | -18,000 | 0.12% | 45,982,080 |
| 2023-07-04 | 2023-06-30 | 17.600 | 2,610,000 | +38,000 | 0.12% | 45,936,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,572,000 | +74,000 | 0.12% | 45,370,080 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,498,000 | +2,000 | 0.12% | 46,312,920 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,496,000 | -24,000 | 0.12% | 47,124,480 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,520,000 | -2,000 | 0.12% | 45,360,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,522,000 | +8,000 | 0.12% | 44,336,760 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,514,000 | +72,000 | 0.12% | 45,050,880 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,442,000 | +142,000 | 0.12% | 46,153,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,300,000 | -272,000 | 0.11% | 45,356,000 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,572,000 | -24,000 | 0.12% | 49,639,600 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,596,000 | -2,000 | 0.12% | 47,506,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 2,598,000 | +4,000 | 0.12% | 48,270,840 |
| 2023-06-14 | 2023-06-12 | 18.260 | 2,594,000 | +12,000 | 0.12% | 47,366,440 |
| 2023-06-13 | 2023-06-09 | 18.660 | 2,582,000 | +2,000 | 0.12% | 48,180,120 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,580,000 | +12,000 | 0.12% | 47,988,000 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,568,000 | -2,000 | 0.12% | 48,278,400 |
| 2023-06-07 | 2023-06-05 | 18.100 | 2,570,000 | +4,000 | 0.12% | 46,517,000 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,566,000 | -10,000 | 0.12% | 47,368,360 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,576,000 | +4,000 | 0.12% | 45,183,040 |
| 2023-06-02 | 2023-05-31 | 17.320 | 2,572,000 | +36,000 | 0.12% | 44,547,040 |
| 2023-06-01 | 2023-05-30 | 17.380 | 2,536,000 | +196,000 | 0.12% | 44,075,680 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,340,000 | +48,000 | 0.11% | 40,716,000 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,292,000 | +10,000 | 0.11% | 42,264,480 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,282,000 | +16,000 | 0.11% | 43,084,160 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,266,000 | -12,000 | 0.11% | 45,093,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,278,000 | +12,000 | 0.11% | 44,375,440 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,266,000 | +4,000 | 0.11% | 44,685,520 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,262,000 | +4,000 | 0.11% | 46,144,800 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,258,000 | +4,000 | 0.11% | 45,950,300 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,254,000 | -92,000 | 0.11% | 46,995,900 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,346,000 | -306,000 | 0.11% | 45,324,720 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,652,000 | +20,000 | 0.13% | 50,494,080 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,632,000 | +4,000 | 0.12% | 53,166,400 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,628,000 | +4,000 | 0.12% | 52,297,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,624,000 | +110,000 | 0.12% | 52,165,120 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,514,000 | -2,000 | 0.12% | 53,045,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,516,000 | -250,000 | 0.12% | 53,213,400 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,766,000 | -16,000 | 0.13% | 56,564,700 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,782,000 | +10,000 | 0.13% | 53,970,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,772,000 | +70,000 | 0.13% | 54,996,480 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,702,000 | +2,000 | 0.13% | 55,526,100 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,700,000 | -6,000 | 0.13% | 52,758,000 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,706,000 | +66,000 | 0.13% | 53,687,040 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,640,000 | -128,000 | 0.12% | 57,420,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,768,000 | -44,000 | 0.13% | 56,882,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,812,000 | +88,000 | 0.13% | 60,176,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,724,000 | -208,000 | 0.13% | 58,838,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 2,932,000 | -6,000 | 0.14% | 58,640,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 2,938,000 | -8,000 | 0.14% | 59,494,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 2,946,000 | -48,000 | 0.14% | 59,951,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,994,000 | +44,000 | 0.14% | 59,400,960 |
| 2023-04-14 | 2023-04-12 | 18.380 | 2,950,000 | -36,000 | 0.14% | 54,221,000 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,986,000 | +12,000 | 0.14% | 49,746,760 |
| 2023-04-04 | 2023-03-31 | 16.800 | 2,974,000 | +54,000 | 0.14% | 49,963,200 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,920,000 | +116,000 | 0.14% | 52,501,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 2,804,000 | +22,000 | 0.13% | 51,481,440 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,782,000 | +12,000 | 0.13% | 50,799,320 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,770,000 | +4,000 | 0.13% | 52,408,400 |
| 2023-03-28 | 2023-03-24 | 18.480 | 2,766,000 | -2,000 | 0.13% | 51,115,680 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,768,000 | +4,000 | 0.13% | 52,259,840 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,764,000 | -2,000 | 0.13% | 53,953,280 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,766,000 | +2,000 | 0.13% | 50,894,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 2,764,000 | +4,000 | 0.13% | 53,566,320 |
| 2023-03-20 | 2023-03-16 | 19.820 | 2,760,000 | -10,000 | 0.13% | 54,703,200 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,770,000 | +6,000 | 0.13% | 56,508,000 |
| 2023-03-16 | 2023-03-14 | 19.360 | 2,764,000 | -10,000 | 0.13% | 53,511,040 |
| 2023-03-15 | 2023-03-13 | 19.020 | 2,774,000 | +4,000 | 0.13% | 52,761,480 |
| 2023-03-14 | 2023-03-10 | 19.480 | 2,770,000 | +18,000 | 0.13% | 53,959,600 |
| 2023-03-13 | 2023-03-09 | 19.720 | 2,752,000 | -2,000 | 0.13% | 54,269,440 |
| 2023-03-10 | 2023-03-08 | 19.500 | 2,754,000 | +38,000 | 0.13% | 53,703,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 2,716,000 | +20,000 | 0.13% | 56,628,600 |
| 2023-03-07 | 2023-03-03 | 22.850 | 2,696,000 | +62,000 | 0.13% | 61,603,600 |
| 2023-03-06 | 2023-03-02 | 22.350 | 2,634,000 | +320,000 | 0.12% | 58,869,900 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,314,000 | -22,000 | 0.11% | 52,643,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 2,336,000 | +22,000 | 0.11% | 50,107,200 |
| 2023-02-27 | 2023-02-23 | 22.200 | 2,314,000 | -2,000 | 0.11% | 51,370,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 2,316,000 | +60,000 | 0.11% | 51,183,600 |
| 2023-02-22 | 2023-02-20 | 22.850 | 2,256,000 | +10,000 | 0.11% | 51,549,600 |
| 2023-02-21 | 2023-02-17 | 22.150 | 2,246,000 | +2,000 | 0.11% | 49,748,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 2,244,000 | +46,000 | 0.11% | 49,368,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,198,000 | +90,000 | 0.10% | 49,674,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,108,000 | +42,000 | 0.10% | 50,170,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 2,066,000 | +2,000 | 0.10% | 51,133,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 2,064,000 | +70,000 | 0.10% | 51,084,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 1,994,000 | +6,000 | 0.09% | 51,245,800 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,988,000 | +24,000 | 0.09% | 49,898,800 |
| 2023-02-07 | 2023-02-03 | 27.300 | 1,964,000 | +10,000 | 0.09% | 53,617,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,954,000 | -190,000 | 0.09% | 55,689,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,144,000 | -56,000 | 0.10% | 60,460,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 2,200,000 | +42,000 | 0.10% | 58,190,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 2,158,000 | +8,000 | 0.10% | 61,071,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 2,150,000 | +6,000 | 0.10% | 63,102,500 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,144,000 | -74,000 | 0.10% | 62,068,800 |
| 2023-01-27 | 2023-01-20 | 27.700 | 2,218,000 | +2,000 | 0.10% | 61,438,600 |
| 2023-01-20 | 2023-01-18 | 27.900 | 2,216,000 | -8,000 | 0.10% | 61,826,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,224,000 | +4,000 | 0.11% | 60,048,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,220,000 | +110,000 | 0.10% | 61,716,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,110,000 | -98,000 | 0.10% | 60,557,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,208,000 | +8,000 | 0.10% | 57,849,600 |
| 2023-01-13 | 2023-01-11 | 27.000 | 2,200,000 | -92,000 | 0.10% | 59,400,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 2,292,000 | +622,000 | 0.11% | 59,248,200 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,670,000 | +2,000 | 0.08% | 42,501,500 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,668,000 | +6,000 | 0.08% | 43,785,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,662,000 | +6,000 | 0.08% | 43,461,300 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,656,000 | -4,000 | 0.08% | 43,966,800 |
| 2023-01-04 | 2022-12-30 | 24.850 | 1,660,000 | -4,000 | 0.08% | 41,251,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,664,000 | +28,000 | 0.08% | 42,016,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,636,000 | -10,000 | 0.08% | 39,100,400 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,646,000 | -6,000 | 0.08% | 35,306,700 |
| 2022-12-23 | 2022-12-21 | 21.700 | 1,652,000 | +2,000 | 0.08% | 35,848,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 1,650,000 | -2,000 | 0.08% | 35,145,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,652,000 | -22,000 | 0.08% | 35,270,200 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,674,000 | -2,000 | 0.08% | 37,916,100 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,676,000 | -6,000 | 0.08% | 37,458,600 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,682,000 | +2,000 | 0.08% | 38,601,900 |
| 2022-12-15 | 2022-12-13 | 22.950 | 1,680,000 | -2,000 | 0.08% | 38,556,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,682,000 | -2,000 | 0.08% | 40,283,900 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,684,000 | -10,000 | 0.08% | 38,058,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,694,000 | -14,000 | 0.08% | 35,574,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 1,708,000 | +16,000 | 0.08% | 35,611,800 |
| 2022-12-07 | 2022-12-05 | 20.600 | 1,692,000 | -6,000 | 0.08% | 34,855,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 1,698,000 | -16,000 | 0.08% | 32,941,200 |
| 2022-12-05 | 2022-12-01 | 19.580 | 1,714,000 | +38,000 | 0.08% | 33,560,120 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,676,000 | +14,000 | 0.08% | 33,117,760 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,662,000 | -28,000 | 0.08% | 31,810,680 |
| 2022-11-30 | 2022-11-28 | 18.600 | 1,690,000 | +16,000 | 0.08% | 31,434,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,674,000 | +76,000 | 0.08% | 29,797,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,598,000 | +6,000 | 0.08% | 28,955,760 |
| 2022-11-24 | 2022-11-22 | 18.860 | 1,592,000 | +90,000 | 0.08% | 30,025,120 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,502,000 | +4,000 | 0.07% | 29,949,880 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,498,000 | -10,000 | 0.07% | 30,409,400 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,508,000 | +16,000 | 0.07% | 32,497,400 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,492,000 | -48,000 | 0.07% | 33,868,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,540,000 | +10,000 | 0.07% | 35,728,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,530,000 | -12,000 | 0.07% | 36,184,500 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,542,000 | +14,000 | 0.07% | 34,926,300 |
| 2022-11-14 | 2022-11-10 | 21.300 | 1,528,000 | -4,000 | 0.07% | 32,546,400 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,532,000 | +16,000 | 0.07% | 34,240,200 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,516,000 | -16,000 | 0.07% | 35,322,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,532,000 | +34,000 | 0.07% | 33,397,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 1,498,000 | -30,000 | 0.07% | 33,929,700 |
| 2022-11-04 | 2022-11-02 | 22.550 | 1,528,000 | -12,000 | 0.07% | 34,456,400 |
| 2022-11-02 | 2022-10-31 | 19.840 | 1,540,000 | -6,000 | 0.07% | 30,553,600 |
| 2022-11-01 | 2022-10-28 | 19.800 | 1,546,000 | -14,000 | 0.07% | 30,610,800 |
| 2022-10-31 | 2022-10-27 | 20.550 | 1,560,000 | -8,000 | 0.07% | 32,058,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 1,568,000 | -120,000 | 0.07% | 31,987,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,688,000 | -16,000 | 0.08% | 31,869,440 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,704,000 | -14,000 | 0.08% | 30,433,440 |
| 2022-10-25 | 2022-10-21 | 19.400 | 1,718,000 | -12,000 | 0.08% | 33,329,200 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,730,000 | +10,000 | 0.08% | 31,693,600 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,720,000 | +296,000 | 0.08% | 31,200,800 |
| 2022-10-19 | 2022-10-17 | 16.100 | 1,424,000 | +132,000 | 0.07% | 22,926,400 |
| 2022-10-18 | 2022-10-14 | 16.300 | 1,292,000 | +76,000 | 0.06% | 21,059,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 1,216,000 | +4,000 | 0.06% | 17,729,280 |
| 2022-10-14 | 2022-10-12 | 15.380 | 1,212,000 | -14,000 | 0.06% | 18,640,560 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,226,000 | +6,000 | 0.06% | 18,414,520 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,220,000 | -14,000 | 0.06% | 18,568,400 |
| 2022-10-11 | 2022-10-07 | 16.580 | 1,234,000 | +2,000 | 0.06% | 20,459,720 |
| 2022-10-10 | 2022-10-06 | 17.320 | 1,232,000 | +8,000 | 0.06% | 21,338,240 |
| 2022-10-07 | 2022-10-05 | 18.120 | 1,224,000 | +104,000 | 0.06% | 22,178,880 |
| 2022-10-05 | 2022-09-30 | 17.160 | 1,120,000 | +8,000 | 0.05% | 19,219,200 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,112,000 | -8,000 | 0.05% | 19,282,080 |
| 2022-09-30 | 2022-09-28 | 16.840 | 1,120,000 | -4,000 | 0.05% | 18,860,800 |
| 2022-09-29 | 2022-09-27 | 17.620 | 1,124,000 | +18,000 | 0.05% | 19,804,880 |
| 2022-09-28 | 2022-09-26 | 17.240 | 1,106,000 | +60,000 | 0.05% | 19,067,440 |
| 2022-09-27 | 2022-09-23 | 17.480 | 1,046,000 | +132,000 | 0.05% | 18,284,080 |
| 2022-09-26 | 2022-09-22 | 18.320 | 914,000 | -2,000 | 0.04% | 16,744,480 |
| 2022-09-23 | 2022-09-21 | 18.860 | 916,000 | -54,000 | 0.04% | 17,275,760 |
| 2022-09-22 | 2022-09-20 | 19.760 | 970,000 | +2,000 | 0.05% | 19,167,200 |
| 2022-09-21 | 2022-09-19 | 19.400 | 968,000 | +104,000 | 0.05% | 18,779,200 |
| 2022-09-20 | 2022-09-16 | 19.940 | 864,000 | +4,000 | 0.04% | 17,228,160 |
| 2022-09-19 | 2022-09-15 | 21.250 | 860,000 | +198,000 | 0.04% | 18,275,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 662,000 | +24,000 | 0.03% | 13,802,700 |
| 2022-09-15 | 2022-09-13 | 21.900 | 638,000 | +6,000 | 0.03% | 13,972,200 |
| 2022-09-14 | 2022-09-09 | 23.250 | 632,000 | +24,000 | 0.03% | 14,694,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 608,000 | -2,000 | 0.03% | 14,075,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 610,000 | +4,000 | 0.03% | 14,518,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 606,000 | +10,000 | 0.03% | 14,362,200 |
| 2022-09-05 | 2022-09-01 | 24.800 | 596,000 | +2,000 | 0.03% | 14,780,800 |
| 2022-09-01 | 2022-08-30 | 25.200 | 594,000 | +16,000 | 0.03% | 14,968,800 |
| 2022-08-31 | 2022-08-29 | 25.700 | 578,000 | -6,000 | 0.03% | 14,854,600 |
| 2022-08-29 | 2022-08-25 | 25.800 | 584,000 | +8,000 | 0.03% | 15,067,200 |
| 2022-08-26 | 2022-08-24 | 25.200 | 576,000 | -2,000 | 0.03% | 14,515,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 578,000 | +4,000 | 0.03% | 14,854,600 |
| 2022-08-24 | 2022-08-22 | 26.750 | 574,000 | -22,000 | 0.03% | 15,354,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 596,000 | +2,000 | 0.03% | 16,062,200 |
| 2022-08-22 | 2022-08-18 | 27.450 | 594,000 | -2,000 | 0.03% | 16,305,300 |
| 2022-08-19 | 2022-08-17 | 27.700 | 596,000 | -2,000 | 0.03% | 16,509,200 |
| 2022-08-17 | 2022-08-15 | 27.900 | 598,000 | +2,000 | 0.03% | 16,684,200 |
| 2022-08-12 | 2022-08-10 | 27.300 | 596,000 | +4,000 | 0.03% | 16,270,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 592,000 | +2,000 | 0.03% | 16,901,600 |
| 2022-08-10 | 2022-08-08 | 28.450 | 590,000 | +4,000 | 0.03% | 16,785,500 |
| 2022-08-09 | 2022-08-05 | 30.650 | 586,000 | -10,000 | 0.03% | 17,960,900 |
| 2022-08-08 | 2022-08-04 | 28.700 | 596,000 | +12,992 | 0.03% | 17,105,200 |
| 2022-08-05 | 2022-08-03 | 27.550 | 583,008 | +6,000 | 0.03% | 16,061,870 |
| 2022-08-04 | 2022-08-02 | 27.800 | 577,008 | -24,000 | 0.03% | 16,040,822 |
| 2022-08-03 | 2022-08-01 | 28.000 | 601,008 | +4,000 | 0.03% | 16,828,224 |
| 2022-08-02 | 2022-07-29 | 28.400 | 597,008 | +12,000 | 0.03% | 16,955,027 |
| 2022-07-29 | 2022-07-27 | 29.000 | 585,008 | -8,000 | 0.03% | 16,965,232 |
| 2022-07-28 | 2022-07-26 | 29.050 | 593,008 | -2,000 | 0.03% | 17,226,882 |
| 2022-07-27 | 2022-07-25 | 29.350 | 595,008 | -6,000 | 0.03% | 17,463,485 |
| 2022-07-26 | 2022-07-22 | 29.550 | 601,008 | -24,000 | 0.03% | 17,759,786 |
| 2022-07-25 | 2022-07-21 | 30.350 | 625,008 | -18,000 | 0.03% | 18,968,993 |
| 2022-07-21 | 2022-07-19 | 30.500 | 643,008 | +6,000 | 0.03% | 19,611,744 |
| 2022-07-20 | 2022-07-18 | 32.300 | 637,008 | -2,000 | 0.03% | 20,575,358 |
| 2022-07-19 | 2022-07-15 | 31.550 | 639,008 | +2,000 | 0.03% | 20,160,702 |
| 2022-07-15 | 2022-07-13 | 31.100 | 637,008 | -4,000 | 0.03% | 19,810,949 |
| 2022-07-14 | 2022-07-12 | 30.050 | 641,008 | -2,000 | 0.03% | 19,262,290 |
| 2022-07-13 | 2022-07-11 | 31.250 | 643,008 | -18,000 | 0.03% | 20,094,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 661,008 | -12,000 | 0.03% | 21,185,306 |
| 2022-07-11 | 2022-07-07 | 32.750 | 673,008 | +10,000 | 0.03% | 22,041,012 |
| 2022-07-07 | 2022-07-05 | 31.800 | 663,008 | +2,000 | 0.03% | 21,083,654 |
| 2022-07-06 | 2022-07-04 | 30.700 | 661,008 | -8,000 | 0.03% | 20,292,946 |
| 2022-07-05 | 2022-06-30 | 28.450 | 669,008 | +6,000 | 0.03% | 19,033,278 |
| 2022-07-04 | 2022-06-29 | 28.000 | 663,008 | -46,000 | 0.03% | 18,564,224 |
| 2022-06-30 | 2022-06-28 | 28.400 | 709,008 | -52,000 | 0.03% | 20,135,827 |
| 2022-06-29 | 2022-06-27 | 28.550 | 761,008 | +2,000 | 0.04% | 21,726,778 |
| 2022-06-28 | 2022-06-24 | 28.650 | 759,008 | +6,000 | 0.04% | 21,745,579 |
| 2022-06-24 | 2022-06-22 | 26.800 | 753,008 | +6,000 | 0.04% | 20,180,614 |
| 2022-06-23 | 2022-06-21 | 27.700 | 747,008 | +32,000 | 0.04% | 20,692,122 |
| 2022-06-22 | 2022-06-20 | 26.200 | 715,008 | +4,000 | 0.03% | 18,733,210 |
| 2022-06-21 | 2022-06-17 | 25.500 | 711,008 | +2,000 | 0.03% | 18,130,704 |
| 2022-06-20 | 2022-06-16 | 25.350 | 709,008 | -4,000 | 0.03% | 17,973,353 |
| 2022-06-17 | 2022-06-15 | 25.750 | 713,008 | +8,000 | 0.03% | 18,359,956 |
| 2022-06-16 | 2022-06-14 | 25.650 | 705,008 | +48,000 | 0.03% | 18,083,455 |
| 2022-06-15 | 2022-06-13 | 26.100 | 657,008 | -966,992 | 0.03% | 17,147,909 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,624,000 | -10,000 | 0.08% | 42,873,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,634,000 | +4,000 | 0.08% | 43,627,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,630,000 | -116,000 | 0.08% | 44,499,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,746,000 | -176,000 | 0.08% | 43,999,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 1,922,000 | +8,000 | 0.09% | 42,956,700 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,914,000 | +2,000 | 0.09% | 44,022,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,912,000 | -34,000 | 0.09% | 44,358,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,946,000 | -4,000 | 0.09% | 43,103,900 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,950,000 | -12,000 | 0.09% | 40,560,000 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,962,000 | +4,000 | 0.09% | 39,534,300 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,958,000 | +6,000 | 0.09% | 41,020,100 |
| 2022-05-25 | 2022-05-23 | 22.400 | 1,952,000 | +2,000 | 0.09% | 43,724,800 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,950,000 | -6,000 | 0.09% | 43,582,500 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,956,000 | -94,000 | 0.09% | 41,369,400 |
| 2022-05-20 | 2022-05-18 | 21.150 | 2,050,000 | +4,000 | 0.10% | 43,357,500 |
| 2022-05-19 | 2022-05-17 | 20.850 | 2,046,000 | -72,000 | 0.10% | 42,659,100 |
| 2022-05-18 | 2022-05-16 | 19.920 | 2,118,000 | +12,000 | 0.10% | 42,190,560 |
| 2022-05-17 | 2022-05-13 | 19.840 | 2,106,000 | -36,000 | 0.10% | 41,783,040 |
| 2022-05-16 | 2022-05-12 | 19.260 | 2,142,000 | +2,000 | 0.10% | 41,254,920 |
| 2022-05-13 | 2022-05-11 | 19.240 | 2,140,000 | -24,000 | 0.10% | 41,173,600 |
| 2022-05-12 | 2022-05-10 | 18.280 | 2,164,000 | -4,000 | 0.10% | 39,557,920 |
| 2022-05-11 | 2022-05-06 | 18.660 | 2,168,000 | +24,000 | 0.10% | 40,454,880 |
| 2022-05-10 | 2022-05-05 | 19.920 | 2,144,000 | +14,000 | 0.10% | 42,708,480 |
| 2022-05-06 | 2022-05-04 | 20.600 | 2,130,000 | +32,000 | 0.10% | 43,878,000 |
| 2022-05-05 | 2022-05-03 | 22.150 | 2,098,000 | -4,000 | 0.10% | 46,470,700 |
| 2022-05-04 | 2022-04-29 | 22.750 | 2,102,000 | +18,000 | 0.10% | 47,820,500 |
| 2022-04-29 | 2022-04-27 | 21.050 | 2,084,000 | -8,000 | 0.10% | 43,868,200 |
| 2022-04-28 | 2022-04-26 | 21.100 | 2,092,000 | -14,000 | 0.10% | 44,141,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 2,106,000 | -4,000 | 0.10% | 43,278,300 |
| 2022-04-26 | 2022-04-22 | 22.000 | 2,110,000 | -10,000 | 0.10% | 46,420,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 2,120,000 | +22,000 | 0.10% | 45,686,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 2,098,000 | -16,000 | 0.10% | 46,680,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 2,114,000 | +100,000 | 0.10% | 46,085,200 |
| 2022-04-20 | 2022-04-14 | 22.900 | 2,014,000 | +10,000 | 0.10% | 46,120,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 2,004,000 | +8,000 | 0.10% | 43,787,400 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,996,000 | -6,000 | 0.09% | 46,407,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 2,002,000 | +14,000 | 0.10% | 44,444,400 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,988,000 | +2,000 | 0.09% | 47,215,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,986,000 | +24,000 | 0.09% | 46,472,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,962,000 | +26,000 | 0.09% | 47,970,900 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,936,000 | -14,000 | 0.09% | 50,142,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,950,000 | +2,000 | 0.09% | 47,677,500 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,948,000 | -10,000 | 0.09% | 48,894,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,958,000 | +22,000 | 0.09% | 51,201,700 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,936,000 | +6,000 | 0.09% | 48,400,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,930,000 | -12,000 | 0.09% | 49,504,500 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,942,000 | -4,000 | 0.09% | 49,132,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 1,946,000 | -44,000 | 0.09% | 54,196,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,990,000 | +2,000 | 0.09% | 54,526,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 1,988,000 | +8,000 | 0.09% | 51,489,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,980,000 | +20,000 | 0.09% | 49,698,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,960,000 | +904,000 | 0.09% | 48,020,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,056,000 | -46,000 | 0.05% | 27,561,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,102,000 | -126,000 | 0.05% | 25,731,700 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,228,000 | +124,000 | 0.06% | 24,388,080 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,104,000 | -26,000 | 0.05% | 22,852,800 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,130,000 | +4,000 | 0.05% | 28,080,500 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,126,000 | +12,000 | 0.05% | 29,951,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,114,000 | -4,000 | 0.05% | 29,131,100 |
| 2022-03-10 | 2022-03-08 | 26.350 | 1,118,000 | +12,000 | 0.05% | 29,459,300 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,106,000 | -2,000 | 0.05% | 30,415,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,108,000 | -12,000 | 0.05% | 32,076,600 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,120,000 | -8,000 | 0.05% | 33,544,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,128,000 | +26,000 | 0.05% | 34,629,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 1,102,000 | +58,000 | 0.05% | 33,996,700 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,044,000 | +18,000 | 0.05% | 32,520,600 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,026,000 | -20,000 | 0.05% | 30,472,200 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,046,000 | -16,000 | 0.05% | 31,170,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 1,062,000 | +2,000 | 0.05% | 29,789,100 |
| 2022-02-23 | 2022-02-21 | 29.000 | 1,060,000 | +6,000 | 0.05% | 30,740,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,054,000 | -58,000 | 0.05% | 31,145,700 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,112,000 | -46,000 | 0.05% | 32,470,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 1,158,000 | -8,000 | 0.06% | 32,366,100 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,166,000 | -34,000 | 0.06% | 32,473,100 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,200,000 | -20,000 | 0.06% | 29,640,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,220,000 | +22,000 | 0.06% | 29,341,000 |
| 2022-02-11 | 2022-02-09 | 25.250 | 1,198,000 | +6,000 | 0.06% | 30,249,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,192,000 | +4,000 | 0.06% | 30,455,600 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,188,000 | -10,000 | 0.06% | 31,600,800 |
| 2022-02-08 | 2022-02-04 | 24.550 | 1,198,000 | +12,000 | 0.06% | 29,410,900 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,186,000 | +6,000 | 0.06% | 29,234,900 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,180,000 | +6,000 | 0.06% | 29,441,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,174,000 | +42,000 | 0.06% | 30,524,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,132,000 | +50,000 | 0.05% | 32,488,400 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,082,000 | +32,000 | 0.05% | 32,784,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,050,000 | -8,000 | 0.05% | 32,812,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,058,000 | -14,000 | 0.05% | 32,850,900 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,072,000 | +2,000 | 0.05% | 32,535,200 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,070,000 | +18,000 | 0.05% | 32,956,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 1,052,000 | -4,000 | 0.05% | 33,664,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,056,000 | +12,000 | 0.05% | 34,056,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,044,000 | -106,000 | 0.05% | 34,399,800 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,150,000 | -146,000 | 0.05% | 36,570,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,296,000 | -2,000 | 0.06% | 41,601,600 |
| 2022-01-11 | 2022-01-07 | 31.150 | 1,298,000 | -10,000 | 0.06% | 40,432,700 |
| 2022-01-10 | 2022-01-06 | 29.950 | 1,308,000 | +6,000 | 0.06% | 39,174,600 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,302,000 | -6,000 | 0.06% | 39,580,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,308,000 | +4,000 | 0.06% | 41,005,800 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,304,000 | +16,000 | 0.06% | 41,402,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,288,000 | -90,000 | 0.06% | 44,436,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,378,000 | -56,000 | 0.07% | 44,509,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,434,000 | -12,000 | 0.07% | 48,612,600 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,446,000 | +6,000 | 0.07% | 50,103,900 |
| 2021-12-23 | 2021-12-21 | 34.300 | 1,440,000 | +16,000 | 0.07% | 49,392,000 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,424,000 | -18,000 | 0.07% | 48,060,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,442,000 | +8,000 | 0.07% | 48,883,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,434,000 | +238,000 | 0.07% | 48,899,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,196,000 | +8,000 | 0.06% | 41,381,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,188,000 | -4,000 | 0.06% | 46,272,600 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,192,000 | -2,000 | 0.06% | 47,322,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 1,194,000 | +48,000 | 0.06% | 48,655,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,146,000 | -12,000 | 0.05% | 47,902,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,158,000 | -116,000 | 0.06% | 46,320,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,274,000 | +12,000 | 0.06% | 47,010,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,262,000 | +62,000 | 0.06% | 45,368,900 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,200,000 | -6,000 | 0.06% | 47,040,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,206,000 | -14,000 | 0.06% | 47,576,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,220,000 | +50,000 | 0.06% | 48,007,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,170,000 | +8,000 | 0.06% | 46,917,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,162,000 | +2,000 | 0.06% | 45,434,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,160,000 | -22,000 | 0.06% | 42,978,000 |
| 2021-11-25 | 2021-11-23 | 36.150 | 1,182,000 | -8,000 | 0.06% | 42,729,300 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,190,000 | -20,000 | 0.06% | 44,208,500 |
| 2021-11-23 | 2021-11-19 | 37.350 | 1,210,000 | -4,000 | 0.06% | 45,193,500 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,214,000 | -8,000 | 0.06% | 44,553,800 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,222,000 | -32,000 | 0.06% | 44,175,300 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,254,000 | -24,000 | 0.06% | 43,263,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 1,278,000 | -6,000 | 0.06% | 42,110,100 |
| 2021-11-16 | 2021-11-12 | 32.250 | 1,284,000 | -4,000 | 0.06% | 41,409,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 1,288,000 | -4,000 | 0.06% | 41,280,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,292,000 | -32,000 | 0.06% | 40,956,400 |
| 2021-11-11 | 2021-11-09 | 29.300 | 1,324,000 | -40,000 | 0.06% | 38,793,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,364,000 | +6,000 | 0.06% | 39,351,400 |
| 2021-11-09 | 2021-11-05 | 30.050 | 1,358,000 | +24,000 | 0.06% | 40,807,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,334,000 | -68,000 | 0.06% | 40,620,300 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,402,000 | +18,000 | 0.07% | 41,078,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,384,000 | +62,000 | 0.07% | 40,066,800 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,322,000 | +12,000 | 0.06% | 43,824,300 |
| 2021-11-01 | 2021-10-28 | 33.350 | 1,310,000 | -24,000 | 0.06% | 43,688,500 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,334,000 | +22,000 | 0.06% | 43,888,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,312,000 | -6,000 | 0.06% | 45,395,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,318,000 | -4,000 | 0.06% | 44,548,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,322,000 | -20,000 | 0.06% | 43,493,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,342,000 | -6,000 | 0.06% | 43,011,100 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,348,000 | -46,000 | 0.06% | 44,349,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,394,000 | -112,000 | 0.07% | 41,959,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,506,000 | +4,000 | 0.07% | 42,845,700 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,502,000 | +36,000 | 0.07% | 42,056,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,466,000 | -24,000 | 0.07% | 44,273,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,490,000 | -2,000 | 0.07% | 43,359,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,492,000 | +24,000 | 0.07% | 42,820,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,468,000 | -28,000 | 0.07% | 45,361,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 1,496,000 | +8,000 | 0.07% | 43,309,200 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,488,000 | -4,000 | 0.07% | 44,640,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,492,000 | +6,000 | 0.07% | 43,044,200 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,486,000 | -8,000 | 0.07% | 44,580,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,494,000 | +124,000 | 0.07% | 43,774,200 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,370,000 | -56,000 | 0.07% | 44,114,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 1,426,000 | +44,000 | 0.07% | 45,204,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,382,000 | +164,000 | 0.07% | 44,154,900 |
| 2021-09-27 | 2021-09-23 | 32.200 | 1,218,000 | +60,000 | 0.06% | 39,219,600 |
| 2021-09-24 | 2021-09-21 | 33.000 | 1,158,000 | +2,000 | 0.06% | 38,214,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,156,000 | +6,000 | 0.06% | 38,263,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,150,000 | -30,000 | 0.05% | 38,755,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,180,000 | +24,000 | 0.06% | 38,114,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 1,156,000 | -30,000 | 0.06% | 38,437,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 1,186,000 | +32,000 | 0.06% | 38,367,100 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,154,000 | +44,000 | 0.05% | 39,293,700 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,110,000 | -8,000 | 0.05% | 39,793,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 1,118,000 | +6,000 | 0.05% | 41,086,500 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,112,000 | -34,000 | 0.05% | 40,921,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,146,000 | +8,000 | 0.05% | 40,969,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,138,000 | -14,000 | 0.05% | 40,399,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,152,000 | +38,000 | 0.05% | 40,665,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,114,000 | +18,000 | 0.05% | 41,162,300 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,096,000 | +12,000 | 0.05% | 40,935,600 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,084,000 | -6,000 | 0.05% | 40,216,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 1,090,000 | +8,000 | 0.05% | 40,493,500 |
| 2021-08-27 | 2021-08-25 | 37.400 | 1,082,000 | +6,000 | 0.05% | 40,466,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,076,000 | -26,000 | 0.05% | 41,210,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,102,000 | -46,000 | 0.05% | 39,231,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,148,000 | +20,000 | 0.05% | 35,989,800 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,128,000 | -4,000 | 0.05% | 39,141,600 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,132,000 | +2,000 | 0.05% | 38,884,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,130,000 | +12,000 | 0.05% | 39,324,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,118,000 | +4,000 | 0.05% | 39,521,300 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,114,000 | +2,000 | 0.05% | 39,324,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,112,000 | +6,000 | 0.05% | 37,530,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,106,000 | +58,000 | 0.05% | 39,263,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,048,000 | -26,000 | 0.05% | 41,500,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 1,074,000 | +18,000 | 0.05% | 38,986,200 |
| 2021-08-10 | 2021-08-06 | 37.900 | 1,056,000 | -4,000 | 0.05% | 40,022,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,060,000 | +4,000 | 0.05% | 40,704,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,056,000 | +6,000 | 0.05% | 42,081,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,050,000 | -20,000 | 0.05% | 40,687,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 1,070,000 | -8,000 | 0.05% | 37,289,500 |
| 2021-08-03 | 2021-07-30 | 34.100 | 1,078,000 | +12,000 | 0.05% | 36,759,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,066,000 | +66,000 | 0.05% | 36,457,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,000,000 | -6,000 | 0.05% | 32,400,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,006,000 | -8,000 | 0.05% | 29,123,700 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,014,000 | +18,000 | 0.05% | 32,701,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 996,000 | +10,000 | 0.05% | 36,204,600 |
| 2021-07-23 | 2021-07-21 | 38.100 | 986,000 | +14,000 | 0.05% | 37,566,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 972,000 | -2,000 | 0.05% | 38,685,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 974,000 | -48,000 | 0.05% | 40,859,300 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,022,000 | -44,000 | 0.05% | 41,186,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,066,000 | +2,000 | 0.05% | 42,906,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,064,000 | +14,000 | 0.05% | 42,666,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,050,000 | +24,000 | 0.05% | 39,375,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,026,000 | -66,000 | 0.05% | 38,475,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,092,000 | +44,000 | 0.05% | 37,947,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 1,048,000 | -86,000 | 0.05% | 36,889,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,134,000 | -168,000 | 0.05% | 41,050,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,302,000 | -44,000 | 0.06% | 42,575,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,346,000 | +26,000 | 0.06% | 47,917,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,320,000 | -32,000 | 0.06% | 45,738,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,352,000 | -306,000 | 0.06% | 45,832,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 1,658,000 | -8,000 | 0.08% | 59,107,700 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,666,000 | +6,000 | 0.08% | 58,893,100 |
| 2021-06-29 | 2021-06-25 | 34.000 | 1,660,000 | +58,000 | 0.08% | 56,440,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,602,000 | -4,000 | 0.08% | 55,589,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,606,000 | -22,000 | 0.08% | 53,319,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,628,000 | +36,000 | 0.08% | 50,793,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,592,000 | +4,000 | 0.08% | 51,660,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,588,000 | +6,000 | 0.08% | 52,165,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,582,000 | +28,000 | 0.08% | 49,358,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,554,000 | -42,000 | 0.07% | 49,261,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,596,000 | -4,000 | 0.08% | 52,588,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,600,000 | -6,000 | 0.08% | 52,160,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 1,606,000 | -2,000 | 0.08% | 53,560,100 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,608,000 | +44,000 | 0.08% | 53,385,600 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,564,000 | +4,000 | 0.08% | 48,484,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,560,000 | -18,000 | 0.08% | 48,672,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,578,000 | +4,000 | 0.08% | 49,154,700 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,574,000 | +18,000 | 0.08% | 50,761,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,556,000 | -24,000 | 0.08% | 48,780,600 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,580,000 | +44,000 | 0.08% | 50,402,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,536,000 | -4,000 | 0.08% | 46,771,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,540,000 | +6,000 | 0.08% | 42,119,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,534,000 | +18,000 | 0.08% | 42,568,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,516,000 | -20,000 | 0.08% | 41,462,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,536,000 | -62,000 | 0.08% | 39,552,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 1,598,000 | +2,000 | 0.08% | 42,906,300 |
| 2021-05-25 | 2021-05-21 | 26.900 | 1,596,000 | +12,000 | 0.08% | 42,932,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,584,000 | -18,000 | 0.08% | 41,342,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 1,602,000 | +38,000 | 0.08% | 39,088,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,564,000 | +22,000 | 0.08% | 37,379,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,542,000 | +6,000 | 0.08% | 30,284,880 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,536,000 | +20,000 | 0.08% | 29,829,120 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,516,000 | -16,000 | 0.08% | 28,925,280 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,532,000 | -28,000 | 0.08% | 27,208,320 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,560,000 | +96,000 | 0.08% | 28,204,800 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,464,000 | +20,000 | 0.07% | 26,147,040 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,444,000 | -36,000 | 0.07% | 26,800,640 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,480,000 | -56,000 | 0.08% | 26,640,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,536,000 | +6,000 | 0.08% | 27,463,680 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,530,000 | +22,000 | 0.08% | 27,846,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,508,000 | +22,000 | 0.08% | 27,294,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,486,000 | +2,000 | 0.08% | 25,618,640 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,484,000 | +30,000 | 0.08% | 24,070,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 1,454,000 | +2,000 | 0.07% | 22,973,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,452,000 | +2,000 | 0.07% | 23,667,600 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,450,000 | -2,000 | 0.07% | 22,562,000 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,452,000 | +2,000 | 0.07% | 22,796,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,450,000 | -2,000 | 0.07% | 23,055,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,452,000 | -14,000 | 0.07% | 22,999,680 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,466,000 | -36,000 | 0.08% | 21,990,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,502,000 | +14,000 | 0.08% | 20,547,360 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,488,000 | -14,000 | 0.08% | 20,891,520 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,502,000 | +2,000 | 0.08% | 19,946,560 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,500,000 | -18,000 | 0.08% | 21,450,000 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,518,000 | +20,000 | 0.08% | 21,069,840 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,498,000 | +90,000 | 0.08% | 21,750,960 |
| 2021-03-24 | 2021-03-22 | 14.380 | 1,408,000 | +2,000 | 0.07% | 20,247,040 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,406,000 | -2,000 | 0.07% | 19,487,160 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,408,000 | +2,000 | 0.07% | 20,247,040 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,406,000 | +16,000 | 0.07% | 19,177,840 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,390,000 | +2,000 | 0.07% | 18,348,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,388,000 | +28,000 | 0.07% | 19,320,960 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,360,000 | +20,000 | 0.07% | 20,209,600 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,340,000 | -16,000 | 0.07% | 19,966,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,356,000 | +12,000 | 0.07% | 18,143,280 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,344,000 | -22,000 | 0.07% | 19,703,040 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,366,000 | -58,000 | 0.07% | 16,555,920 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,424,000 | +6,000 | 0.07% | 18,426,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,418,000 | -32,000 | 0.07% | 18,377,280 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,450,000 | +58,000 | 0.07% | 17,980,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,392,000 | +16,000 | 0.07% | 17,038,080 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,376,000 | +46,000 | 0.07% | 16,814,720 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,330,000 | -18,000 | 0.07% | 16,412,200 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,348,000 | +10,000 | 0.07% | 16,499,520 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,338,000 | -2,000 | 0.07% | 16,671,480 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,340,000 | +4,000 | 0.07% | 16,187,200 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,336,000 | -2,000 | 0.07% | 13,680,640 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,338,000 | +2,000 | 0.07% | 13,246,200 |
| 2021-01-28 | 2021-01-26 | 10.820 | 1,336,000 | -2,000 | 0.07% | 14,455,520 |
| 2021-01-27 | 2021-01-25 | 11.060 | 1,338,000 | -8,000 | 0.07% | 14,798,280 |
| 2021-01-26 | 2021-01-22 | 11.020 | 1,346,000 | -2,000 | 0.07% | 14,832,920 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,348,000 | +4,000 | 0.07% | 15,070,640 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,344,000 | +2,000 | 0.07% | 15,590,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,342,000 | -6,000 | 0.07% | 14,252,040 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,348,000 | +8,000 | 0.07% | 13,722,640 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,340,000 | +2,000 | 0.07% | 14,793,600 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,338,000 | -2,000 | 0.07% | 14,958,840 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,340,000 | +2,000 | 0.07% | 14,391,600 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,338,000 | +2,000 | 0.07% | 15,065,880 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,336,000 | -2,000 | 0.07% | 15,604,480 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,338,000 | -20,000 | 0.07% | 15,199,680 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,358,000 | +4,000 | 0.07% | 16,594,760 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,354,000 | +10,000 | 0.07% | 16,004,280 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,344,000 | +6,000 | 0.07% | 15,966,720 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,338,000 | -14,000 | 0.07% | 15,761,640 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,352,000 | +8,000 | 0.07% | 16,359,200 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,344,000 | +6,000 | 0.07% | 17,633,280 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,338,000 | -14,000 | 0.07% | 16,484,160 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,352,000 | +4,000 | 0.07% | 15,548,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,348,000 | -10,000 | 0.07% | 15,475,040 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,358,000 | +6,000 | 0.07% | 14,856,520 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,352,000 | +4,000 | 0.07% | 15,142,400 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,348,000 | +6,000 | 0.07% | 14,207,920 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,342,000 | +6,000 | 0.07% | 13,903,120 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,336,000 | -20,000 | 0.07% | 14,348,640 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,356,000 | +2,000 | 0.07% | 16,705,920 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,354,000 | +4,000 | 0.07% | 16,518,800 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,350,000 | +4,000 | 0.07% | 16,416,000 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,346,000 | +36,000 | 0.07% | 16,932,680 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,310,000 | +6,000 | 0.07% | 14,488,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,304,000 | -8,000 | 0.07% | 14,004,960 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,312,000 | +2,000 | 0.07% | 14,563,200 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,310,000 | +2,000 | 0.07% | 16,899,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,308,000 | +4,000 | 0.07% | 16,533,120 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,304,000 | -2,000 | 0.07% | 16,534,720 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,306,000 | -4,000 | 0.07% | 16,168,280 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,310,000 | +10,000 | 0.07% | 15,353,200 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,300,000 | +40,000 | 0.07% | 15,964,000 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,260,000 | +20,000 | 0.07% | 15,271,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,240,000 | +30,000 | 0.06% | 14,235,200 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,210,000 | -2,000 | 0.06% | 17,157,800 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,212,000 | -6,000 | 0.06% | 16,943,760 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,218,000 | -2,000 | 0.06% | 18,270,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,220,000 | -2,000 | 0.06% | 18,275,600 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,222,000 | -2,000 | 0.06% | 17,719,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,224,000 | -10,000 | 0.06% | 18,311,040 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,234,000 | -16,000 | 0.06% | 18,880,200 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,250,000 | +4,000 | 0.07% | 19,150,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,246,000 | -6,000 | 0.06% | 19,163,480 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,252,000 | -6,000 | 0.07% | 19,205,680 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,258,000 | -14,000 | 0.07% | 20,203,480 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,272,000 | -4,000 | 0.07% | 19,868,640 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,276,000 | -2,000 | 0.07% | 19,675,920 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,278,000 | +12,000 | 0.07% | 19,502,280 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,266,000 | +16,000 | 0.07% | 20,129,400 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,250,000 | +4,000 | 0.07% | 20,500,000 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,246,000 | -18,000 | 0.06% | 20,683,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,264,000 | +20,000 | 0.07% | 21,235,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,244,000 | +18,000 | 0.06% | 19,754,720 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,226,000 | +10,000 | 0.06% | 22,043,480 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,216,000 | -60,000 | 0.06% | 20,793,600 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,276,000 | +10,000 | 0.07% | 19,165,520 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,266,000 | +2,000 | 0.07% | 20,306,640 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,264,000 | +40,000 | 0.07% | 19,743,680 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,224,000 | -2,000 | 0.06% | 18,727,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,226,000 | +10,000 | 0.06% | 18,561,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,216,000 | +2,000 | 0.06% | 19,480,320 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,214,000 | -16,000 | 0.06% | 19,351,160 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,230,000 | +4,504 | 0.06% | 20,172,066 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,225,496 | +9,963 | 0.06% | 19,778,401 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,215,533 | +59,781 | 0.06% | 19,959,207 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,155,752 | -13,949 | 0.06% | 20,647,995 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,169,701 | -3,985 | 0.06% | 22,540,800 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,173,686 | -71,737 | 0.06% | 22,429,113 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,245,423 | +1,993 | 0.07% | 22,125,005 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,243,430 | -51,810 | 0.07% | 21,215,999 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,295,240 | +1,993 | 0.07% | 20,774,006 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,293,247 | -29,890 | 0.07% | 21,728,521 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,323,137 | -19,927 | 0.07% | 21,460,478 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,343,064 | -19,927 | 0.07% | 22,376,802 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,362,991 | -3,985 | 0.07% | 21,641,766 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,366,976 | -5,978 | 0.07% | 21,485,520 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,372,954 | -9,963 | 0.07% | 20,504,640 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,382,917 | -9,964 | 0.07% | 19,626,314 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,392,881 | -1,992 | 0.07% | 18,481,563 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,394,873 | +29,890 | 0.07% | 18,283,994 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,364,983 | -5,978 | 0.07% | 17,426,396 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,370,961 | +49,817 | 0.07% | 16,677,116 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,321,144 | +35,868 | 0.07% | 16,628,035 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,285,276 | -183,326 | 0.07% | 16,202,397 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,468,602 | +61,772 | 0.08% | 16,892,034 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,406,830 | -35,868 | 0.08% | 16,746,326 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,442,698 | +29,890 | 0.08% | 17,607,684 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,412,808 | -49,816 | 0.08% | 15,683,085 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,462,624 | -1,993 | 0.08% | 17,439,835 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,464,617 | +1,993 | 0.08% | 16,140,599 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,462,624 | +7,970 | 0.08% | 16,735,195 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,454,654 | -3,985 | 0.08% | 17,812,003 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,458,639 | -330,784 | 0.08% | 17,275,199 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,789,423 | +19,926 | 0.10% | 23,419,835 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,769,497 | +5,978 | 0.09% | 24,792,965 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,763,519 | +51,810 | 0.09% | 27,258,006 |
| 2020-03-06 | 2020-03-04 | 16.781 | 1,711,709 | -19,927 | 0.09% | 28,724,960 |
| 2020-03-04 | 2020-03-02 | 16.420 | 1,731,636 | +1,993 | 0.09% | 28,433,684 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,729,643 | +23,912 | 0.09% | 28,157,919 |
| 2020-03-02 | 2020-02-27 | 17.002 | 1,705,731 | +1,993 | 0.09% | 29,001,281 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,703,738 | +5,978 | 0.09% | 29,035,795 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,697,760 | +9,963 | 0.09% | 29,854,075 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,687,797 | +23,912 | 0.09% | 29,814,402 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,663,885 | +199,268 | 0.09% | 29,893,004 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,464,617 | -13,949 | 0.08% | 26,989,198 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,478,566 | +7,971 | 0.08% | 26,118,402 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,470,595 | -1,993 | 0.08% | 27,217,437 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,472,588 | +5,978 | 0.08% | 25,126,003 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,466,610 | +5,978 | 0.08% | 24,788,483 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,460,632 | -5,978 | 0.08% | 26,036,164 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,466,610 | +797,071 | 0.08% | 27,555,844 |
| 2019-12-18 | 2019-12-16 | 18.869 | 669,539 | -797,071 | 0.04% | 12,633,595 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,466,610 | +1,993 | 0.08% | 27,438,084 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,464,617 | +1,993 | 0.08% | 27,988,798 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,462,624 | +3,985 | 0.08% | 26,570,792 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,458,639 | +15,941 | 0.08% | 27,083,998 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,442,698 | +3,986 | 0.08% | 27,135,526 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,438,712 | -3,986 | 0.08% | 27,378,234 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,442,698 | -79,707 | 0.08% | 28,960,006 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,522,405 | +3,986 | 0.08% | 29,673,765 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,518,419 | +1,992 | 0.08% | 30,479,992 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,516,427 | +1,993 | 0.08% | 28,918,005 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,514,434 | -11,956 | 0.08% | 28,636,799 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,526,390 | -1,993 | 0.08% | 28,341,998 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,528,383 | +5,978 | 0.08% | 28,471,044 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,522,405 | -5,978 | 0.08% | 28,206,885 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,528,383 | -49,817 | 0.08% | 26,845,004 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,578,200 | +3,986 | 0.09% | 25,977,605 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,574,214 | +3,985 | 0.08% | 24,047,595 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,570,229 | +1,993 | 0.08% | 24,522,560 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,568,236 | -1,993 | 0.08% | 24,932,155 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,570,229 | +37,861 | 0.08% | 26,067,040 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,532,368 | +5,978 | 0.08% | 26,145,998 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,526,390 | +15,941 | 0.08% | 25,860,158 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,510,449 | +5,978 | 0.08% | 26,105,525 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,504,471 | +3,986 | 0.08% | 26,545,806 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,500,485 | +1,992 | 0.08% | 26,746,555 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,498,493 | -7,970 | 0.08% | 27,342,727 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,506,463 | -1,993 | 0.08% | 27,397,434 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,508,456 | -3,985 | 0.08% | 26,616,120 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,512,441 | +1,992 | 0.08% | 25,411,314 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,510,449 | +7,971 | 0.08% | 25,772,005 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,502,478 | +3,985 | 0.08% | 25,666,160 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,498,493 | -9,963 | 0.08% | 26,711,047 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,508,456 | -1,993 | 0.08% | 29,371,600 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,510,449 | -15,941 | 0.08% | 30,077,446 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,526,390 | +3,985 | 0.08% | 27,361,518 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,522,405 | +3,986 | 0.08% | 27,504,005 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,518,419 | -5,978 | 0.08% | 27,279,593 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,524,397 | +129,524 | 0.08% | 28,978,192 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,394,873 | +3,985 | 0.08% | 27,327,991 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,390,888 | -3,985 | 0.08% | 26,859,038 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,394,873 | +9,963 | 0.08% | 27,971,991 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,384,910 | +3,985 | 0.07% | 25,131,199 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,380,925 | -11,956 | 0.07% | 23,922,365 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,392,881 | +29,890 | 0.08% | 25,527,484 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,362,991 | -3,985 | 0.07% | 24,268,327 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,366,976 | +41,846 | 0.07% | 26,644,240 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,325,130 | -31,883 | 0.07% | 25,855,204 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,357,013 | +9,964 | 0.07% | 27,212,768 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,347,049 | -1,993 | 0.07% | 29,135,595 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,349,042 | +19,927 | 0.07% | 30,261,902 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,329,115 | -1,993 | 0.07% | 28,680,997 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,331,108 | -1,992 | 0.07% | 29,792,804 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,333,100 | -11,957 | 0.07% | 25,716,351 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,345,057 | +21,920 | 0.07% | 25,920,009 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,323,137 | -3,985 | 0.07% | 19,680,958 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,327,122 | -43,839 | 0.07% | 18,807,834 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,370,961 | +5,978 | 0.07% | 19,236,475 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,364,983 | +9,963 | 0.07% | 19,508,796 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,355,020 | -53,802 | 0.07% | 20,209,601 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,408,822 | -13,949 | 0.08% | 21,407,957 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,422,771 | -5,978 | 0.08% | 20,534,641 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,428,749 | -1,993 | 0.08% | 20,334,121 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,430,742 | +3,986 | 0.08% | 20,965,605 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,426,756 | -5,978 | 0.08% | 21,938,236 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,432,734 | +7,970 | 0.08% | 20,620,916 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,424,764 | +35,869 | 0.08% | 18,532,805 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,388,895 | -99,634 | 0.08% | 16,783,755 |
| 2019-02-01 | 2019-01-30 | 11.502 | 1,488,529 | +49,817 | 0.08% | 17,121,237 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,438,712 | -29,890 | 0.08% | 16,750,396 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,468,602 | +29,890 | 0.08% | 16,508,795 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,438,712 | -99,634 | 0.08% | 16,923,676 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,538,346 | +5,978 | 0.08% | 17,508,958 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,532,368 | +7,971 | 0.08% | 15,349,239 |
| 2018-12-27 | 2018-12-20 | 10.820 | 1,524,397 | +69,743 | 0.08% | 16,493,395 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,454,654 | +79,707 | 0.08% | 15,592,803 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,374,947 | +185,319 | 0.08% | 15,400,803 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,189,628 | +21,920 | 0.07% | 13,969,802 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,167,708 | +25,904 | 0.06% | 13,735,836 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,141,804 | +15,942 | 0.06% | 13,889,525 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,125,862 | +81,700 | 0.06% | 13,898,998 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,044,162 | -53,803 | 0.06% | 15,112,154 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,097,965 | -3,985 | 0.06% | 15,516,165 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,101,950 | +79,707 | 0.06% | 15,041,600 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,022,243 | -11,956 | 0.06% | 14,117,760 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,034,199 | +29,890 | 0.06% | 14,822,640 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,004,309 | +11,956 | 0.05% | 14,192,642 |
| 2018-11-20 | 2018-11-16 | 14.373 | 992,353 | +9,964 | 0.05% | 14,262,722 |
| 2018-11-19 | 2018-11-15 | 14.754 | 982,389 | +1,992 | 0.05% | 14,494,193 |
| 2018-11-15 | 2018-11-13 | 14.573 | 980,397 | -49,817 | 0.05% | 14,287,683 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,030,214 | -9,963 | 0.06% | 13,917,644 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,040,177 | +9,963 | 0.06% | 13,404,959 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,030,214 | +23,912 | 0.06% | 13,710,844 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,006,302 | +1,993 | 0.06% | 13,534,006 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,004,309 | +1,993 | 0.05% | 13,466,882 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,002,316 | +7,970 | 0.05% | 13,782,197 |
| 2018-11-02 | 2018-10-31 | 12.004 | 994,346 | -29,890 | 0.05% | 11,936,086 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,024,236 | -149,450 | 0.06% | 11,287,444 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,173,686 | +25,904 | 0.06% | 14,159,555 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,147,782 | +826,961 | 0.06% | 14,169,605 |
| 2018-10-25 | 2018-10-23 | 12.325 | 320,821 | +179,341 | 0.02% | 3,954,161 |
| 2018-10-24 | 2018-10-22 | 13.389 | 141,480 | -43,839 | 0.01% | 1,894,280 |
| 2018-10-19 | 2018-10-16 | 11.482 | 185,319 | +9,963 | 0.01% | 2,127,841 |
| 2018-10-16 | 2018-10-12 | 11.904 | 175,356 | -15,941 | 0.01% | 2,087,366 |
| 2018-10-15 | 2018-10-11 | 11.542 | 191,297 | +43,839 | 0.01% | 2,208,001 |
| 2018-10-12 | 2018-10-10 | 12.847 | 147,458 | -5,978 | 0.01% | 1,894,399 |
| 2018-10-03 | 2018-09-28 | 13.269 | 153,436 | -5,978 | 0.01% | 2,035,879 |
| 2018-09-06 | 2018-09-04 | 16.862 | 159,414 | +3,985 | 0.01% | 2,687,998 |
| 2018-09-04 | 2018-08-31 | 16.962 | 155,429 | +9,964 | 0.01% | 2,636,404 |
| 2018-09-03 | 2018-08-30 | 16.962 | 145,465 | -15,942 | 0.01% | 2,467,394 |
| 2018-08-29 | 2018-08-27 | 16.460 | 161,407 | -3,985 | 0.01% | 2,656,804 |
| 2018-08-24 | 2018-08-22 | 13.891 | 165,392 | +1,993 | 0.01% | 2,297,438 |
| 2018-08-23 | 2018-08-21 | 14.453 | 163,399 | -27,898 | 0.01% | 2,361,593 |
| 2018-08-22 | 2018-08-20 | 13.991 | 191,297 | -71,736 | 0.01% | 2,676,481 |
| 2018-08-21 | 2018-08-17 | 12.827 | 263,033 | -43,839 | 0.01% | 3,373,916 |
| 2018-08-20 | 2018-08-16 | 12.967 | 306,872 | -41,846 | 0.02% | 3,979,358 |
| 2018-08-17 | 2018-08-15 | 14.051 | 348,718 | +9,963 | 0.02% | 4,899,995 |
| 2018-08-16 | 2018-08-14 | 16.641 | 338,755 | -7,971 | 0.02% | 5,637,200 |
| 2018-08-14 | 2018-08-10 | 17.885 | 346,726 | -7,970 | 0.02% | 6,201,366 |
| 2018-08-13 | 2018-08-09 | 18.026 | 354,696 | -39,854 | 0.02% | 6,393,753 |
| 2018-08-10 | 2018-08-08 | 17.785 | 394,550 | -33,875 | 0.02% | 7,017,121 |
| 2018-08-09 | 2018-08-07 | 17.484 | 428,425 | -27,898 | 0.02% | 7,490,593 |
| 2018-08-08 | 2018-08-06 | 17.243 | 456,323 | -95,648 | 0.02% | 7,868,442 |
| 2018-08-01 | 2018-07-30 | 20.033 | 551,971 | -1,993 | 0.03% | 11,057,833 |
| 2018-07-27 | 2018-07-25 | 20.053 | 553,964 | -7,971 | 0.03% | 11,108,879 |
| 2018-07-26 | 2018-07-24 | 20.033 | 561,935 | -29,890 | 0.03% | 11,257,445 |
| 2018-07-24 | 2018-07-20 | 20.274 | 591,825 | -3,985 | 0.03% | 11,998,802 |
| 2018-07-23 | 2018-07-19 | 20.224 | 595,810 | -15,942 | 0.03% | 12,049,695 |
| 2018-07-17 | 2018-07-13 | 21.629 | 611,752 | -9,963 | 0.03% | 13,231,708 |
| 2018-07-16 | 2018-07-12 | 21.579 | 621,715 | -7,971 | 0.03% | 13,415,999 |
| 2018-07-12 | 2018-07-10 | 20.224 | 629,686 | +7,971 | 0.03% | 12,734,805 |
| 2018-07-11 | 2018-07-09 | 20.475 | 621,715 | +1,993 | 0.03% | 12,729,599 |
| 2018-07-06 | 2018-07-04 | 18.929 | 619,722 | +1,992 | 0.03% | 11,730,913 |
| 2018-07-05 | 2018-07-03 | 20.927 | 617,730 | +23,912 | 0.03% | 12,927,007 |
| 2018-07-03 | 2018-06-28 | 20.876 | 593,818 | +13,949 | 0.03% | 12,396,809 |
| 2018-06-29 | 2018-06-27 | 21.278 | 579,869 | +25,905 | 0.03% | 12,338,404 |
| 2018-06-27 | 2018-06-25 | 22.633 | 553,964 | +7,971 | 0.03% | 12,537,799 |
| 2018-06-26 | 2018-06-22 | 23.687 | 545,993 | -15,942 | 0.03% | 12,932,792 |
| 2018-06-22 | 2018-06-20 | 23.486 | 561,935 | -45,831 | 0.03% | 13,197,606 |
| 2018-06-21 | 2018-06-19 | 22.081 | 607,766 | -21,920 | 0.03% | 13,419,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 629,686 | -23,912 | 0.03% | 13,682,806 |
| 2018-06-19 | 2018-06-14 | 22.884 | 653,598 | -19,927 | 0.04% | 14,956,803 |
| 2018-06-15 | 2018-06-13 | 23.586 | 673,525 | -1,992 | 0.04% | 15,886,009 |
| 2018-06-13 | 2018-06-11 | 25.544 | 675,517 | -7,971 | 0.04% | 17,255,093 |
| 2018-06-12 | 2018-06-08 | 25.744 | 683,488 | -19,927 | 0.04% | 17,595,900 |
| 2018-06-11 | 2018-06-07 | 25.393 | 703,415 | +11,956 | 0.04% | 17,861,806 |
| 2018-06-08 | 2018-06-06 | 26.447 | 691,459 | +5,978 | 0.04% | 18,286,908 |
| 2018-06-07 | 2018-06-05 | 27.149 | 685,481 | +3,986 | 0.04% | 18,610,409 |
| 2018-06-05 | 2018-06-01 | 28.655 | 681,495 | -13,949 | 0.04% | 19,528,191 |
| 2018-06-04 | 2018-05-31 | 29.408 | 695,444 | -3,985 | 0.04% | 20,451,399 |
| 2018-05-30 | 2018-05-28 | 29.107 | 699,429 | +85,685 | 0.04% | 20,357,988 |
| 2018-05-29 | 2018-05-25 | 29.859 | 613,744 | +7,970 | 0.04% | 18,325,990 |
| 2018-05-28 | 2018-05-24 | 28.103 | 605,774 | +11,956 | 0.03% | 17,024,011 |
| 2018-05-21 | 2018-05-17 | 30.110 | 593,818 | +9,964 | 0.03% | 17,880,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 583,854 | -3,986 | 0.03% | 17,785,095 |
| 2018-05-11 | 2018-05-09 | 26.898 | 587,840 | +5,979 | 0.03% | 15,812,013 |
| 2018-05-09 | 2018-05-07 | 27.802 | 581,861 | -9,964 | 0.03% | 16,176,786 |
| 2018-05-07 | 2018-05-03 | 26.748 | 591,825 | +9,964 | 0.03% | 15,830,103 |
| 2018-05-04 | 2018-05-02 | 26.146 | 581,861 | +11,956 | 0.03% | 15,213,187 |
| 2018-04-30 | 2018-04-26 | 26.497 | 569,905 | +11,956 | 0.03% | 15,100,788 |
| 2018-04-27 | 2018-04-25 | 27.350 | 557,949 | -15,942 | 0.03% | 15,259,990 |
| 2018-04-26 | 2018-04-24 | 27.451 | 573,891 | -11,956 | 0.03% | 15,753,606 |
| 2018-04-20 | 2018-04-18 | 26.045 | 585,847 | +5,978 | 0.03% | 15,258,604 |
| 2018-04-16 | 2018-04-12 | 26.497 | 579,869 | -17,934 | 0.03% | 15,364,805 |
| 2018-04-12 | 2018-04-10 | 27.099 | 597,803 | -1,993 | 0.03% | 16,200,002 |
| 2018-04-10 | 2018-04-06 | 26.597 | 599,796 | +3,986 | 0.03% | 15,953,011 |
| 2018-04-09 | 2018-04-04 | 25.845 | 595,810 | -5,978 | 0.03% | 15,398,494 |
| 2018-04-04 | 2018-03-29 | 25.192 | 601,788 | -5,978 | 0.03% | 15,160,393 |
| 2018-04-03 | 2018-03-28 | 24.941 | 607,766 | +1,992 | 0.04% | 15,158,493 |
| 2018-03-29 | 2018-03-27 | 25.995 | 605,774 | -5,978 | 0.03% | 15,747,210 |
| 2018-03-28 | 2018-03-26 | 24.941 | 611,752 | -69,743 | 0.04% | 15,257,909 |
| 2018-03-27 | 2018-03-23 | 23.887 | 681,495 | +15,941 | 0.04% | 16,279,192 |
| 2018-03-23 | 2018-03-21 | 25.845 | 665,554 | +7,971 | 0.04% | 17,201,002 |
| 2018-03-22 | 2018-03-20 | 26.798 | 657,583 | +1,992 | 0.04% | 17,621,995 |
| 2018-03-21 | 2018-03-19 | 26.196 | 655,591 | -5,978 | 0.04% | 17,173,812 |
| 2018-03-20 | 2018-03-16 | 27.451 | 661,569 | +13,949 | 0.04% | 18,160,412 |
| 2018-03-19 | 2018-03-15 | 28.053 | 647,620 | -1,992 | 0.04% | 18,167,505 |
| 2018-03-16 | 2018-03-14 | 26.898 | 649,612 | +1,992 | 0.04% | 17,473,587 |
| 2018-03-15 | 2018-03-13 | 26.597 | 647,620 | -43,839 | 0.04% | 17,225,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 691,459 | +1,993 | 0.04% | 20,195,409 |
| 2018-03-13 | 2018-03-09 | 28.705 | 689,466 | +1,993 | 0.04% | 19,791,199 |
| 2018-03-12 | 2018-03-08 | 28.956 | 687,473 | +1,992 | 0.04% | 19,906,490 |
| 2018-03-08 | 2018-03-06 | 25.092 | 685,481 | -3,985 | 0.04% | 17,200,008 |
| 2018-03-06 | 2018-03-02 | 24.088 | 689,466 | +37,861 | 0.04% | 16,607,999 |
| 2018-03-05 | 2018-03-01 | 24.590 | 651,605 | -1,993 | 0.04% | 16,022,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 653,598 | +5,978 | 0.04% | 15,416,004 |
| 2018-03-01 | 2018-02-27 | 24.540 | 647,620 | +7,971 | 0.04% | 15,892,504 |
| 2018-02-27 | 2018-02-23 | 25.042 | 639,649 | +1,993 | 0.04% | 16,017,897 |
| 2018-02-26 | 2018-02-22 | 23.988 | 637,656 | +1,992 | 0.04% | 15,295,990 |
| 2018-02-23 | 2018-02-21 | 25.042 | 635,664 | +3,986 | 0.04% | 15,918,106 |
| 2018-02-22 | 2018-02-20 | 23.436 | 631,678 | +23,912 | 0.04% | 14,803,890 |
| 2018-02-21 | 2018-02-15 | 23.586 | 607,766 | +5,978 | 0.04% | 14,334,993 |
| 2018-02-20 | 2018-02-13 | 21.579 | 601,788 | -7,971 | 0.03% | 12,985,994 |
| 2018-02-14 | 2018-02-12 | 20.525 | 609,759 | +29,890 | 0.04% | 12,515,401 |
| 2018-02-13 | 2018-02-09 | 18.869 | 579,869 | -73,729 | 0.03% | 10,941,603 |
| 2018-02-12 | 2018-02-08 | 20.676 | 653,598 | -25,905 | 0.04% | 13,513,603 |
| 2018-02-09 | 2018-02-07 | 20.575 | 679,503 | -31,882 | 0.04% | 13,981,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 711,385 | -17,935 | 0.04% | 14,251,431 |
| 2018-02-07 | 2018-02-05 | 24.690 | 729,320 | +13,949 | 0.04% | 18,007,211 |
| 2018-02-06 | 2018-02-02 | 26.045 | 715,371 | +19,927 | 0.04% | 18,632,105 |
| 2018-02-05 | 2018-02-01 | 26.196 | 695,444 | +15,941 | 0.04% | 18,217,799 |
| 2018-02-02 | 2018-01-31 | 28.555 | 679,503 | +7,971 | 0.04% | 19,402,910 |
| 2018-02-01 | 2018-01-30 | 28.805 | 671,532 | +19,927 | 0.04% | 19,343,802 |
| 2018-01-31 | 2018-01-29 | 32.469 | 651,605 | +9,963 | 0.04% | 21,156,894 |
| 2018-01-26 | 2018-01-24 | 28.454 | 641,642 | -9,963 | 0.04% | 18,257,406 |
| 2018-01-23 | 2018-01-19 | 23.988 | 651,605 | +9,963 | 0.04% | 15,630,596 |
| 2018-01-22 | 2018-01-18 | 24.941 | 641,642 | -7,970 | 0.04% | 16,003,405 |
| 2018-01-19 | 2018-01-17 | 24.590 | 649,612 | +7,970 | 0.04% | 15,973,988 |
| 2018-01-18 | 2018-01-16 | 22.583 | 641,642 | -3,985 | 0.04% | 14,490,005 |
| 2018-01-17 | 2018-01-15 | 21.780 | 645,627 | +5,978 | 0.04% | 14,061,597 |
| 2018-01-16 | 2018-01-12 | 22.834 | 639,649 | +1,993 | 0.04% | 14,605,497 |
| 2018-01-15 | 2018-01-11 | 22.482 | 637,656 | -31,883 | 0.04% | 14,335,990 |
| 2018-01-12 | 2018-01-10 | 22.834 | 669,539 | -7,971 | 0.04% | 15,287,994 |
| 2018-01-11 | 2018-01-09 | 25.293 | 677,510 | +9,963 | 0.04% | 17,136,001 |
| 2018-01-10 | 2018-01-08 | 25.393 | 667,547 | -7,970 | 0.04% | 16,951,011 |
| 2018-01-09 | 2018-01-05 | 26.096 | 675,517 | +23,912 | 0.04% | 17,627,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 651,605 | +19,927 | 0.04% | 16,578,896 |
| 2018-01-05 | 2018-01-03 | 26.898 | 631,678 | -3,986 | 0.04% | 16,991,189 |
| 2018-01-03 | 2017-12-29 | 20.053 | 635,664 | -11,956 | 0.04% | 12,747,245 |
| 2018-01-02 | 2017-12-28 | 19.371 | 647,620 | -23,912 | 0.04% | 12,545,004 |
| 2017-12-29 | 2017-12-27 | 20.525 | 671,532 | +13,949 | 0.04% | 13,783,301 |
| 2017-12-28 | 2017-12-22 | 21.378 | 657,583 | +55,795 | 0.04% | 14,057,996 |
| 2017-12-22 | 2017-12-20 | 16.159 | 601,788 | +5,978 | 0.03% | 9,724,396 |
| 2017-12-21 | 2017-12-19 | 16.380 | 595,810 | -7,971 | 0.03% | 9,759,356 |
| 2017-12-20 | 2017-12-18 | 14.955 | 603,781 | -31,883 | 0.04% | 9,029,401 |
| 2017-12-19 | 2017-12-15 | 13.971 | 635,664 | +5,978 | 0.04% | 8,880,963 |
| 2017-12-18 | 2017-12-14 | 14.232 | 629,686 | -9,963 | 0.04% | 8,961,764 |
| 2017-12-15 | 2017-12-13 | 12.626 | 639,649 | +19,927 | 0.04% | 8,076,359 |
| 2017-12-14 | 2017-12-12 | 12.405 | 619,722 | +23,912 | 0.04% | 7,687,916 |
| 2017-12-13 | 2017-12-11 | 12.606 | 595,810 | -3,986 | 0.03% | 7,510,877 |
| 2017-12-12 | 2017-12-08 | 10.539 | 599,796 | -23,912 | 0.03% | 6,321,004 |
| 2017-12-11 | 2017-12-07 | 9.485 | 623,708 | -7,970 | 0.04% | 5,915,703 |
| 2017-12-08 | 2017-12-06 | 9.133 | 631,678 | +17,934 | 0.04% | 5,769,396 |
| 2017-12-07 | 2017-12-05 | 9.645 | 613,744 | +15,941 | 0.04% | 5,919,757 |
| 2017-12-06 | 2017-12-04 | 9.816 | 597,803 | -5,978 | 0.03% | 5,868,001 |
| 2017-12-05 | 2017-12-01 | 9.896 | 603,781 | +11,956 | 0.04% | 5,975,161 |
| 2017-11-30 | 2017-11-28 | 9.264 | 591,825 | -1,993 | 0.03% | 5,482,621 |
| 2017-11-29 | 2017-11-27 | 9.003 | 593,818 | +7,971 | 0.03% | 5,346,124 |
| 2017-11-27 | 2017-11-23 | 8.933 | 585,847 | -43,839 | 0.03% | 5,233,201 |
| 2017-11-24 | 2017-11-22 | 9.204 | 629,686 | +1,993 | 0.04% | 5,795,442 |
| 2017-11-23 | 2017-11-21 | 9.394 | 627,693 | -1,993 | 0.04% | 5,896,799 |
| 2017-11-22 | 2017-11-20 | 9.364 | 629,686 | +39,854 | 0.04% | 5,896,563 |
| 2017-11-21 | 2017-11-17 | 8.943 | 589,832 | +3,985 | 0.03% | 5,274,718 |
| 2017-11-17 | 2017-11-15 | 9.334 | 585,847 | -41,846 | 0.03% | 5,468,401 |
| 2017-11-15 | 2017-11-13 | 9.635 | 627,693 | +37,861 | 0.04% | 6,047,999 |
| 2017-11-14 | 2017-11-10 | 9.736 | 589,832 | +5,978 | 0.03% | 5,742,398 |
| 2017-11-13 | 2017-11-09 | 9.665 | 583,854 | +19,927 | 0.03% | 5,643,178 |
| 2017-11-09 | 2017-11-07 | 9.595 | 563,927 | +39,853 | 0.03% | 5,410,956 |
| 2017-11-08 | 2017-11-06 | 9.806 | 524,074 | +31,883 | 0.03% | 5,139,021 |
| 2017-11-07 | 2017-11-03 | 9.997 | 492,191 | +57,788 | 0.03% | 4,920,239 |
| 2017-11-06 | 2017-11-02 | 9.896 | 434,403 | -1,993 | 0.03% | 4,298,956 |
| 2017-11-03 | 2017-11-01 | 9.585 | 436,396 | +61,773 | 0.03% | 4,182,899 |
| 2017-11-02 | 2017-10-31 | 9.565 | 374,623 | +77,714 | 0.02% | 3,583,279 |
| 2017-11-01 | 2017-10-30 | 9.324 | 296,909 | +61,773 | 0.02% | 2,768,422 |
| 2017-10-31 | 2017-10-27 | 9.525 | 235,136 | +5,978 | 0.01% | 2,239,642 |
| 2017-10-30 | 2017-10-26 | 9.926 | 229,158 | +7,971 | 0.01% | 2,274,702 |
| 2017-10-27 | 2017-10-25 | 9.394 | 221,187 | +7,971 | 0.01% | 2,077,919 |
| 2017-10-25 | 2017-10-23 | 9.796 | 213,216 | -15,942 | 0.01% | 2,088,636 |
| 2017-10-23 | 2017-10-19 | 9.635 | 229,158 | +7,971 | 0.01% | 2,208,002 |
| 2017-10-19 | 2017-10-17 | 10.137 | 221,187 | +29,890 | 0.01% | 2,242,199 |
| 2017-10-17 | 2017-10-13 | 10.378 | 191,297 | +3,985 | 0.01% | 1,985,281 |
| 2017-10-13 | 2017-10-11 | 8.361 | 187,312 | -29,890 | 0.01% | 1,566,044 |
| 2017-10-12 | 2017-10-10 | 8.100 | 217,202 | +1,993 | 0.01% | 1,759,262 |
| 2017-10-10 | 2017-10-06 | 8.130 | 215,209 | +7,971 | 0.01% | 1,749,600 |
| 2017-10-06 | 2017-10-03 | 7.417 | 207,238 | +19,926 | 0.01% | 1,537,117 |
| 2017-10-04 | 2017-09-29 | 7.487 | 187,312 | +27,898 | 0.01% | 1,402,483 |
| 2017-10-03 | 2017-09-28 | 7.176 | 159,414 | +29,890 | 0.01% | 1,143,999 |
| 2017-09-28 | 2017-09-26 | 8.190 | 129,524 | +9,963 | 0.01% | 1,060,800 |
| 2017-09-26 | 2017-09-22 | 8.290 | 119,561 | +7,971 | 0.01% | 991,203 |
| 2017-09-25 | 2017-09-21 | 7.889 | 111,590 | +13,949 | 0.01% | 880,321 |
| 2017-09-21 | 2017-09-19 | 7.708 | 97,641 | -25,905 | 0.01% | 752,639 |
| 2017-09-20 | 2017-09-18 | 8.451 | 123,546 | -195,282 | 0.01% | 1,044,081 |
| 2017-09-19 | 2017-09-15 | 8.581 | 318,828 | +1,992 | 0.02% | 2,735,998 |
| 2017-09-14 | 2017-09-12 | 9.284 | 316,836 | +29,891 | 0.02% | 2,941,504 |
| 2017-09-13 | 2017-09-11 | 8.531 | 286,945 | -7,971 | 0.02% | 2,447,997 |
| 2017-09-11 | 2017-09-07 | 8.371 | 294,916 | +67,751 | 0.02% | 2,468,639 |
| 2017-09-08 | 2017-09-06 | 7.638 | 227,165 | -25,905 | 0.01% | 1,735,079 |
| 2017-09-07 | 2017-09-05 | 7.718 | 253,070 | +27,898 | 0.01% | 1,953,261 |
| 2017-09-06 | 2017-09-04 | 7.869 | 225,172 | +19,926 | 0.01% | 1,771,837 |
| 2017-09-05 | 2017-09-01 | 7.226 | 205,246 | -81,699 | 0.01% | 1,483,202 |
| 2017-09-04 | 2017-08-31 | 7.257 | 286,945 | -189,305 | 0.02% | 2,082,237 |
| 2017-09-01 | 2017-08-30 | 6.153 | 476,250 | -57,787 | 0.03% | 2,930,142 |
| 2017-08-31 | 2017-08-29 | 5.269 | 534,037 | -5,978 | 0.03% | 2,813,999 |
| 2017-08-30 | 2017-08-28 | 4.637 | 540,015 | -15,942 | 0.03% | 2,504,039 |
| 2017-08-28 | 2017-08-24 | 4.396 | 555,957 | +17,934 | 0.03% | 2,444,041 |
| 2017-08-22 | 2017-08-18 | 4.356 | 538,023 | -3,985 | 0.03% | 2,343,602 |
| 2017-08-21 | 2017-08-17 | 4.527 | 542,008 | +13,949 | 0.03% | 2,453,440 |
| 2017-08-18 | 2017-08-16 | 4.587 | 528,059 | +3,985 | 0.03% | 2,422,099 |
| 2017-08-15 | 2017-08-11 | 4.015 | 524,074 | -23,912 | 0.03% | 2,104,000 |
| 2017-08-10 | 2017-08-08 | 4.155 | 547,986 | +159,414 | 0.03% | 2,277,000 |
| 2017-08-04 | 2017-08-02 | 4.236 | 388,572 | +1,993 | 0.02% | 1,645,800 |
| 2017-07-26 | 2017-07-24 | 4.165 | 386,579 | -31,883 | 0.02% | 1,610,199 |
| 2017-07-24 | 2017-07-20 | 4.647 | 418,462 | -13,949 | 0.02% | 1,944,600 |
| 2017-07-19 | 2017-07-17 | 4.767 | 432,411 | +19,927 | 0.03% | 2,061,501 |
| 2017-07-14 | 2017-07-12 | 4.808 | 412,484 | -3,985 | 0.02% | 1,983,060 |
| 2017-07-07 | 2017-07-05 | 4.416 | 416,469 | +11,956 | 0.02% | 1,839,198 |
| 2017-07-05 | 2017-07-03 | 4.246 | 404,513 | +9,963 | 0.02% | 1,717,379 |
| 2017-06-30 | 2017-06-28 | 4.306 | 394,550 | -9,963 | 0.02% | 1,698,840 |
| 2017-06-29 | 2017-06-27 | 4.165 | 404,513 | +45,831 | 0.02% | 1,684,899 |
| 2017-06-28 | 2017-06-26 | 4.316 | 358,682 | +63,766 | 0.02% | 1,548,001 |
| 2017-06-22 | 2017-06-20 | 3.864 | 294,916 | +9,963 | 0.02% | 1,139,600 |
| 2017-06-20 | 2017-06-16 | 3.784 | 284,953 | +5,978 | 0.02% | 1,078,221 |
| 2017-06-19 | 2017-06-15 | 3.874 | 278,975 | -5,978 | 0.02% | 1,080,801 |
| 2017-06-16 | 2017-06-14 | 3.995 | 284,953 | +3,986 | 0.02% | 1,138,281 |
| 2017-06-15 | 2017-06-13 | 4.165 | 280,967 | +1,992 | 0.02% | 1,170,298 |
| 2017-06-14 | 2017-06-12 | 4.276 | 278,975 | -5,978 | 0.02% | 1,192,801 |
| 2017-06-12 | 2017-06-08 | 3.975 | 284,953 | -15,941 | 0.02% | 1,132,561 |
| 2017-06-09 | 2017-06-07 | 3.914 | 300,894 | -37,861 | 0.02% | 1,177,799 |
| 2017-06-08 | 2017-06-06 | 3.653 | 338,755 | -149,451 | 0.02% | 1,237,600 |
| 2017-06-07 | 2017-06-05 | 3.443 | 488,206 | +149,451 | 0.03% | 1,680,701 |
| 2017-06-06 | 2017-06-02 | 3.455 | 338,755 | +19,927 | 0.02% | 1,170,294 |
| 2017-06-05 | 2017-06-01 | 3.424 | 318,828 | +1,115 | 0.02% | 1,091,819 |
| 2017-06-01 | 2017-05-29 | 3.384 | 317,713 | -7,943 | 0.02% | 1,075,201 |
| 2017-05-31 | 2017-05-26 | 3.223 | 325,656 | +19,857 | 0.02% | 1,049,601 |
| 2017-05-29 | 2017-05-25 | 3.273 | 305,799 | +41,700 | 0.02% | 1,001,001 |
| 2017-05-24 | 2017-05-22 | 3.565 | 264,099 | +37,729 | 0.02% | 941,641 |
| 2017-05-16 | 2017-05-12 | 3.505 | 226,370 | -3,972 | 0.01% | 793,439 |
| 2017-05-05 | 2017-05-02 | 3.576 | 230,342 | +7,943 | 0.01% | 823,601 |
| 2017-04-20 | 2017-04-18 | 3.505 | 222,399 | -49,643 | 0.01% | 779,520 |
| 2017-04-12 | 2017-04-10 | 4.190 | 272,042 | +49,643 | 0.02% | 1,139,842 |
| 2017-04-06 | 2017-04-03 | 4.079 | 222,399 | +5,957 | 0.01% | 907,200 |
| 2017-03-31 | 2017-03-29 | 4.563 | 216,442 | +3,972 | 0.01% | 987,541 |
| 2017-03-24 | 2017-03-22 | 4.774 | 212,470 | +5,957 | 0.01% | 1,014,358 |
| 2017-03-21 | 2017-03-17 | 5.248 | 206,513 | -65,529 | 0.01% | 1,083,678 |
| 2017-03-17 | 2017-03-15 | 5.429 | 272,042 | +71,486 | 0.02% | 1,476,862 |
| 2017-03-15 | 2017-03-13 | 5.137 | 200,556 | -27,800 | 0.01% | 1,030,199 |
| 2017-03-14 | 2017-03-10 | 4.724 | 228,356 | -9,929 | 0.01% | 1,078,700 |
| 2017-03-10 | 2017-03-08 | 4.845 | 238,285 | -7,942 | 0.01% | 1,154,402 |
| 2017-03-07 | 2017-03-03 | 4.482 | 246,227 | +1,985 | 0.01% | 1,103,598 |
| 2017-03-03 | 2017-03-01 | 4.381 | 244,242 | +15,886 | 0.01% | 1,070,101 |
| 2017-03-01 | 2017-02-27 | 4.099 | 228,356 | -7,943 | 0.01% | 936,100 |
| 2017-02-28 | 2017-02-24 | 3.989 | 236,299 | -5,957 | 0.01% | 942,480 |
| 2017-02-23 | 2017-02-21 | 4.099 | 242,256 | +1,986 | 0.01% | 993,080 |
| 2017-02-21 | 2017-02-17 | 3.948 | 240,270 | -57,586 | 0.01% | 948,639 |
| 2017-02-16 | 2017-02-14 | 3.706 | 297,856 | +13,900 | 0.02% | 1,104,001 |
| 2017-01-18 | 2017-01-16 | 3.344 | 283,956 | -29,785 | 0.02% | 949,521 |
| 2017-01-12 | 2017-01-10 | 3.465 | 313,741 | +29,785 | 0.02% | 1,087,039 |
| 2017-01-11 | 2017-01-09 | 3.445 | 283,956 | -49,642 | 0.02% | 978,121 |
| 2017-01-06 | 2017-01-04 | 3.636 | 333,598 | +1,985 | 0.02% | 1,212,958 |
| 2017-01-04 | 2016-12-30 | 3.727 | 331,613 | +49,643 | 0.02% | 1,235,801 |
| 2016-12-19 | 2016-12-15 | 3.153 | 281,970 | -59,571 | 0.02% | 888,920 |
| 2016-12-15 | 2016-12-13 | 3.304 | 341,541 | +59,571 | 0.02% | 1,128,319 |
| 2016-12-13 | 2016-12-09 | 3.344 | 281,970 | -994,838 | 0.02% | 942,880 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,276,808 | -49,643 | 0.08% | 4,552,439 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,326,451 | +57,586 | 0.08% | 5,357,361 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,268,865 | -29,786 | 0.08% | 5,163,118 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,298,651 | +25,814 | 0.08% | 4,996,560 |
| 2016-11-28 | 2016-11-24 | 3.827 | 1,272,837 | +41,700 | 0.08% | 4,871,601 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,231,137 | +27,800 | 0.07% | 4,687,200 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,203,337 | -162,828 | 0.07% | 4,472,279 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,366,165 | +93,328 | 0.08% | 5,242,560 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,272,837 | -49,642 | 0.08% | 4,230,601 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,322,479 | -49,643 | 0.08% | 4,448,878 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,372,122 | -35,743 | 0.08% | 4,726,440 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,407,865 | -101,271 | 0.08% | 4,963,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,509,136 | +29,786 | 0.09% | 5,107,201 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,479,350 | -160,842 | 0.09% | 4,663,700 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,640,192 | -297,856 | 0.10% | 5,600,279 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,938,048 | -129,071 | 0.12% | 6,148,800 |
| 2016-11-02 | 2016-10-31 | 3.203 | 2,067,119 | -5,957 | 0.12% | 6,620,761 |
| 2016-10-24 | 2016-10-19 | 2.800 | 2,073,076 | +5,957 | 0.12% | 5,804,640 |
| 2016-10-20 | 2016-10-18 | 2.881 | 2,067,119 | -148,928 | 0.12% | 5,954,521 |
| 2016-10-19 | 2016-10-17 | 2.931 | 2,216,047 | -9,928 | 0.13% | 6,495,121 |
| 2016-10-17 | 2016-10-13 | 2.891 | 2,225,975 | +57,585 | 0.13% | 6,434,539 |
| 2016-10-14 | 2016-10-12 | 2.709 | 2,168,390 | +1,986 | 0.13% | 5,874,961 |
| 2016-10-12 | 2016-10-07 | 2.760 | 2,166,404 | +752,582 | 0.13% | 5,978,680 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,413,822 | +1,986 | 0.08% | 3,673,920 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,411,836 | +587,768 | 0.08% | 3,754,080 |
| 2016-10-05 | 2016-10-03 | 2.226 | 824,068 | -65,528 | 0.05% | 1,834,301 |
| 2016-10-04 | 2016-09-30 | 2.206 | 889,596 | -21,843 | 0.05% | 1,962,240 |
| 2016-10-03 | 2016-09-29 | 2.276 | 911,439 | +21,843 | 0.05% | 2,074,681 |
| 2016-09-23 | 2016-09-21 | 2.317 | 889,596 | +297,856 | 0.05% | 2,060,800 |
| 2016-09-13 | 2016-09-09 | 2.337 | 591,740 | +198,570 | 0.04% | 1,382,720 |
| 2016-09-07 | 2016-09-05 | 2.397 | 393,170 | -3,971 | 0.02% | 942,481 |
| 2016-09-01 | 2016-08-30 | 2.296 | 397,141 | +3,971 | 0.02% | 912,000 |
| 2016-08-25 | 2016-08-23 | 1.632 | 393,170 | +29,786 | 0.02% | 641,521 |
| 2016-08-24 | 2016-08-22 | 1.632 | 363,384 | +69,500 | 0.02% | 592,920 |
| 2016-08-23 | 2016-08-19 | 1.652 | 293,884 | +19,857 | 0.02% | 485,439 |
| 2016-08-22 | 2016-08-18 | 1.521 | 274,027 | +69,499 | 0.02% | 416,760 |
| 2016-08-19 | 2016-08-17 | 1.541 | 204,528 | +19,857 | 0.01% | 315,181 |
| 2016-08-18 | 2016-08-16 | 1.450 | 184,671 | +35,743 | 0.01% | 267,841 |
| 2016-08-12 | 2016-08-10 | 1.390 | 148,928 | +49,643 | 0.01% | 207,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 99,285 | +29,785 | 0.01% | 138,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 69,500 | +69,500 | 0.00% | 95,900 |
| 2016-06-03 | 2016-06-01 | 1.259 | 0 | -111,199 | ||
| 2016-04-28 | 2016-04-26 | 1.249 | 111,199 | +11,914 | 0.01% | 138,879 |
| 2016-04-27 | 2016-04-25 | 1.279 | 99,285 | +45,671 | 0.01% | 127,000 |
| 2016-04-26 | 2016-04-22 | 1.279 | 53,614 | +53,614 | 0.00% | 68,580 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy