History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,026,000 | +0 | 0.09% | 33,935,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,026,000 | +0 | 0.09% | 34,604,080 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,026,000 | -6,000 | 0.09% | 35,779,160 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,032,000 | -34,000 | 0.09% | 35,214,560 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,066,000 | +22,000 | 0.09% | 35,493,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,044,000 | -18,000 | 0.09% | 35,075,040 |
| 2025-10-02 | 2025-09-29 | 16.160 | 2,062,000 | +2,000 | 0.09% | 33,321,920 |
| 2025-09-30 | 2025-09-26 | 15.680 | 2,060,000 | +6,000 | 0.09% | 32,300,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 2,054,000 | -212,000 | 0.09% | 32,617,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,266,000 | -10,000 | 0.10% | 36,391,960 |
| 2025-09-25 | 2025-09-23 | 16.390 | 2,276,000 | -40,000 | 0.10% | 37,303,640 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,316,000 | -2,000 | 0.11% | 38,654,040 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,318,000 | -18,000 | 0.11% | 39,545,080 |
| 2025-09-19 | 2025-09-17 | 17.000 | 2,336,000 | +2,000 | 0.11% | 39,712,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,334,000 | +20,000 | 0.11% | 39,748,020 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,314,000 | +4,000 | 0.11% | 39,453,700 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,310,000 | -8,000 | 0.11% | 40,147,800 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,318,000 | +10,000 | 0.11% | 39,266,920 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,308,000 | +8,000 | 0.11% | 40,089,960 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,300,000 | +14,000 | 0.11% | 40,135,000 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,286,000 | +44,000 | 0.10% | 41,330,880 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,242,000 | -2,000 | 0.10% | 38,921,120 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,244,000 | -2,000 | 0.10% | 38,910,960 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,246,000 | -12,000 | 0.10% | 39,507,140 |
| 2025-09-03 | 2025-09-01 | 17.730 | 2,258,000 | -10,000 | 0.10% | 40,034,340 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,268,000 | -110,000 | 0.10% | 39,009,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,378,000 | +4,000 | 0.11% | 40,378,440 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,374,000 | -16,000 | 0.11% | 41,165,160 |
| 2025-08-28 | 2025-08-26 | 18.730 | 2,390,000 | -6,000 | 0.11% | 44,764,700 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,396,000 | +10,000 | 0.11% | 46,194,880 |
| 2025-08-26 | 2025-08-22 | 18.520 | 2,386,000 | +36,000 | 0.11% | 44,188,720 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,350,000 | -30,000 | 0.11% | 42,723,000 |
| 2025-08-21 | 2025-08-19 | 17.940 | 2,380,000 | -28,000 | 0.11% | 42,697,200 |
| 2025-08-20 | 2025-08-18 | 18.170 | 2,408,000 | +6,000 | 0.11% | 43,753,360 |
| 2025-08-19 | 2025-08-15 | 17.720 | 2,402,000 | +10,000 | 0.11% | 42,563,440 |
| 2025-08-18 | 2025-08-14 | 17.500 | 2,392,000 | -18,000 | 0.11% | 41,860,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 2,410,000 | -74,000 | 0.11% | 42,608,800 |
| 2025-08-14 | 2025-08-12 | 16.570 | 2,484,000 | +42,000 | 0.11% | 41,159,880 |
| 2025-08-13 | 2025-08-11 | 17.240 | 2,442,000 | +16,000 | 0.11% | 42,100,080 |
| 2025-08-12 | 2025-08-08 | 16.950 | 2,426,000 | +4,000 | 0.11% | 41,120,700 |
| 2025-08-11 | 2025-08-07 | 17.210 | 2,422,000 | -6,000 | 0.11% | 41,682,620 |
| 2025-08-08 | 2025-08-06 | 17.420 | 2,428,000 | -2,000 | 0.11% | 42,295,760 |
| 2025-08-07 | 2025-08-05 | 17.520 | 2,430,000 | -26,000 | 0.11% | 42,573,600 |
| 2025-08-06 | 2025-08-04 | 17.160 | 2,456,000 | +2,000 | 0.11% | 42,144,960 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,454,000 | +62,000 | 0.11% | 40,736,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 2,392,000 | -20,000 | 0.11% | 41,094,560 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,412,000 | -24,000 | 0.11% | 42,210,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 2,436,000 | +24,000 | 0.11% | 45,212,160 |
| 2025-07-30 | 2025-07-28 | 18.040 | 2,412,000 | +28,000 | 0.11% | 43,512,480 |
| 2025-07-29 | 2025-07-25 | 17.840 | 2,384,000 | +8,000 | 0.11% | 42,530,560 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,376,000 | +8,000 | 0.11% | 43,528,320 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,368,000 | -30,000 | 0.11% | 43,002,880 |
| 2025-07-24 | 2025-07-22 | 17.020 | 2,398,000 | -18,000 | 0.11% | 40,813,960 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,416,000 | +72,000 | 0.11% | 39,670,720 |
| 2025-07-22 | 2025-07-18 | 16.800 | 2,344,000 | +44,000 | 0.11% | 39,379,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 2,300,000 | -22,000 | 0.11% | 38,272,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 2,322,000 | +28,000 | 0.11% | 35,712,360 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,294,000 | +34,000 | 0.11% | 35,189,960 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,260,000 | -12,000 | 0.10% | 34,306,800 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,272,000 | -26,000 | 0.10% | 33,943,680 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,298,000 | +32,000 | 0.11% | 34,240,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,266,000 | +106,000 | 0.10% | 34,805,760 |
| 2025-07-10 | 2025-07-08 | 14.840 | 2,160,000 | -32,000 | 0.10% | 32,054,400 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,192,000 | +8,000 | 0.10% | 32,090,880 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,184,000 | -4,000 | 0.10% | 32,978,400 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,188,000 | +20,000 | 0.10% | 33,082,560 |
| 2025-07-04 | 2025-07-02 | 15.220 | 2,168,000 | -10,000 | 0.10% | 32,996,960 |
| 2025-07-03 | 2025-06-30 | 14.800 | 2,178,000 | +10,000 | 0.10% | 32,234,400 |
| 2025-07-02 | 2025-06-27 | 14.500 | 2,168,000 | -6,000 | 0.10% | 31,436,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 2,174,000 | -12,000 | 0.10% | 31,609,960 |
| 2025-06-27 | 2025-06-25 | 14.960 | 2,186,000 | +48,000 | 0.10% | 32,702,560 |
| 2025-06-26 | 2025-06-24 | 15.260 | 2,138,000 | -84,000 | 0.10% | 32,625,880 |
| 2025-06-25 | 2025-06-23 | 14.820 | 2,222,000 | +24,000 | 0.10% | 32,930,040 |
| 2025-06-24 | 2025-06-20 | 14.500 | 2,198,000 | +4,000 | 0.10% | 31,871,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 2,194,000 | -58,000 | 0.10% | 32,076,280 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,252,000 | +72,000 | 0.10% | 33,780,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,180,000 | +74,000 | 0.10% | 33,005,200 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,106,000 | +14,000 | 0.10% | 33,696,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,092,000 | -148,000 | 0.10% | 33,974,080 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,240,000 | +22,000 | 0.10% | 37,990,400 |
| 2025-06-13 | 2025-06-11 | 16.860 | 2,218,000 | -20,000 | 0.10% | 37,395,480 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,238,000 | +138,000 | 0.10% | 37,598,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,100,000 | +98,000 | 0.10% | 35,658,000 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,002,000 | +62,000 | 0.09% | 29,269,240 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,940,000 | -24,000 | 0.09% | 26,073,600 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,964,000 | +6,000 | 0.09% | 25,689,120 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,958,000 | +30,000 | 0.09% | 25,845,600 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,928,000 | -230,000 | 0.09% | 24,022,880 |
| 2025-06-03 | 2025-05-30 | 12.820 | 2,158,000 | -10,000 | 0.10% | 27,665,560 |
| 2025-06-02 | 2025-05-29 | 12.880 | 2,168,000 | +32,000 | 0.10% | 27,923,840 |
| 2025-05-30 | 2025-05-28 | 12.680 | 2,136,000 | -8,000 | 0.10% | 27,084,480 |
| 2025-05-29 | 2025-05-27 | 12.720 | 2,144,000 | -20,000 | 0.10% | 27,271,680 |
| 2025-05-28 | 2025-05-26 | 12.000 | 2,164,000 | -60,000 | 0.10% | 25,968,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,224,000 | +52,000 | 0.10% | 27,355,200 |
| 2025-05-23 | 2025-05-21 | 10.940 | 2,172,000 | -2,000 | 0.10% | 23,761,680 |
| 2025-05-22 | 2025-05-20 | 10.420 | 2,174,000 | -26,000 | 0.10% | 22,653,080 |
| 2025-05-20 | 2025-05-16 | 10.200 | 2,200,000 | +2,000 | 0.10% | 22,440,000 |
| 2025-05-15 | 2025-05-13 | 10.520 | 2,198,000 | +2,000 | 0.10% | 23,122,960 |
| 2025-05-14 | 2025-05-12 | 10.580 | 2,196,000 | -2,000 | 0.10% | 23,233,680 |
| 2025-05-02 | 2025-04-29 | 10.940 | 2,198,000 | -96,000 | 0.10% | 24,046,120 |
| 2025-04-30 | 2025-04-28 | 11.140 | 2,294,000 | +40,000 | 0.11% | 25,555,160 |
| 2025-04-28 | 2025-04-24 | 11.200 | 2,254,000 | +6,000 | 0.10% | 25,244,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 2,248,000 | +2,000 | 0.10% | 24,817,920 |
| 2025-04-23 | 2025-04-17 | 10.400 | 2,246,000 | -4,000 | 0.10% | 23,358,400 |
| 2025-04-22 | 2025-04-16 | 10.460 | 2,250,000 | -14,000 | 0.10% | 23,535,000 |
| 2025-04-16 | 2025-04-14 | 10.620 | 2,264,000 | -4,000 | 0.10% | 24,043,680 |
| 2025-04-15 | 2025-04-11 | 10.420 | 2,268,000 | +38,000 | 0.10% | 23,632,560 |
| 2025-04-14 | 2025-04-10 | 10.040 | 2,230,000 | -266,000 | 0.10% | 22,389,200 |
| 2025-04-11 | 2025-04-09 | 9.920 | 2,496,000 | +90,000 | 0.12% | 24,760,320 |
| 2025-04-10 | 2025-04-08 | 10.160 | 2,406,000 | +2,000 | 0.11% | 24,444,960 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,404,000 | -70,000 | 0.11% | 23,559,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 2,474,000 | +4,000 | 0.11% | 30,331,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 2,470,000 | +14,000 | 0.11% | 31,566,600 |
| 2025-04-02 | 2025-03-31 | 12.360 | 2,456,000 | -4,000 | 0.11% | 30,356,160 |
| 2025-04-01 | 2025-03-28 | 12.680 | 2,460,000 | +42,000 | 0.11% | 31,192,800 |
| 2025-03-31 | 2025-03-27 | 12.460 | 2,418,000 | +12,000 | 0.11% | 30,128,280 |
| 2025-03-27 | 2025-03-25 | 12.120 | 2,406,000 | -8,000 | 0.11% | 29,160,720 |
| 2025-03-25 | 2025-03-21 | 12.580 | 2,414,000 | -4,000 | 0.11% | 30,368,120 |
| 2025-03-24 | 2025-03-20 | 13.140 | 2,418,000 | +12,000 | 0.11% | 31,772,520 |
| 2025-03-21 | 2025-03-19 | 13.300 | 2,406,000 | -28,000 | 0.11% | 31,999,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,434,000 | +306,000 | 0.11% | 31,203,880 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,128,000 | -66,000 | 0.10% | 26,174,400 |
| 2025-03-18 | 2025-03-14 | 12.500 | 2,194,000 | -8,000 | 0.10% | 27,425,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 2,202,000 | -6,000 | 0.10% | 27,392,880 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,208,000 | +14,000 | 0.10% | 28,262,400 |
| 2025-03-13 | 2025-03-11 | 13.500 | 2,194,000 | -28,000 | 0.10% | 29,619,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,222,000 | +36,000 | 0.10% | 30,085,880 |
| 2025-03-11 | 2025-03-07 | 13.400 | 2,186,000 | +14,000 | 0.10% | 29,292,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 2,172,000 | -4,000 | 0.10% | 27,888,480 |
| 2025-03-07 | 2025-03-05 | 12.700 | 2,176,000 | +18,000 | 0.10% | 27,635,200 |
| 2025-03-06 | 2025-03-04 | 12.440 | 2,158,000 | +2,000 | 0.10% | 26,845,520 |
| 2025-03-05 | 2025-03-03 | 12.580 | 2,156,000 | -32,000 | 0.10% | 27,122,480 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,188,000 | -50,000 | 0.10% | 27,831,360 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,238,000 | -52,000 | 0.10% | 29,675,880 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,290,000 | +2,000 | 0.11% | 31,052,400 |
| 2025-02-27 | 2025-02-25 | 13.280 | 2,288,000 | +6,000 | 0.11% | 30,384,640 |
| 2025-02-26 | 2025-02-24 | 13.520 | 2,282,000 | +6,000 | 0.11% | 30,852,640 |
| 2025-02-25 | 2025-02-21 | 13.220 | 2,276,000 | -8,000 | 0.11% | 30,088,720 |
| 2025-02-21 | 2025-02-19 | 12.440 | 2,284,000 | +30,000 | 0.11% | 28,412,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 2,254,000 | +4,000 | 0.10% | 26,642,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 2,250,000 | -84,000 | 0.10% | 26,730,000 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,334,000 | +76,000 | 0.11% | 27,961,320 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,258,000 | +8,000 | 0.11% | 25,018,640 |
| 2025-02-12 | 2025-02-10 | 10.920 | 2,250,000 | +26,000 | 0.10% | 24,570,000 |
| 2025-02-11 | 2025-02-07 | 10.800 | 2,224,000 | -4,000 | 0.10% | 24,019,200 |
| 2025-02-10 | 2025-02-06 | 10.860 | 2,228,000 | +8,000 | 0.10% | 24,196,080 |
| 2025-02-07 | 2025-02-05 | 10.560 | 2,220,000 | +16,000 | 0.10% | 23,443,200 |
| 2025-02-06 | 2025-02-04 | 10.700 | 2,204,000 | +14,000 | 0.10% | 23,582,800 |
| 2025-02-05 | 2025-02-03 | 10.520 | 2,190,000 | +22,000 | 0.10% | 23,038,800 |
| 2025-02-04 | 2025-01-28 | 10.680 | 2,168,000 | -20,000 | 0.10% | 23,154,240 |
| 2025-02-03 | 2025-01-24 | 10.540 | 2,188,000 | +2,000 | 0.10% | 23,061,520 |
| 2025-01-27 | 2025-01-23 | 10.560 | 2,186,000 | +6,000 | 0.10% | 23,084,160 |
| 2025-01-24 | 2025-01-22 | 10.240 | 2,180,000 | +8,000 | 0.10% | 22,323,200 |
| 2025-01-23 | 2025-01-21 | 9.950 | 2,172,000 | -20,000 | 0.10% | 21,611,400 |
| 2025-01-22 | 2025-01-20 | 9.910 | 2,192,000 | +30,000 | 0.10% | 21,722,720 |
| 2025-01-20 | 2025-01-16 | 9.230 | 2,162,000 | +4,000 | 0.10% | 19,955,260 |
| 2025-01-17 | 2025-01-15 | 9.000 | 2,158,000 | -8,000 | 0.10% | 19,422,000 |
| 2025-01-15 | 2025-01-13 | 9.000 | 2,166,000 | +2,000 | 0.10% | 19,494,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 2,164,000 | -8,000 | 0.10% | 19,411,080 |
| 2025-01-13 | 2025-01-09 | 9.350 | 2,172,000 | -6,000 | 0.10% | 20,308,200 |
| 2025-01-10 | 2025-01-08 | 9.420 | 2,178,000 | -8,000 | 0.10% | 20,516,760 |
| 2025-01-08 | 2025-01-06 | 9.630 | 2,186,000 | +18,000 | 0.10% | 21,051,180 |
| 2025-01-07 | 2025-01-03 | 9.940 | 2,168,000 | +10,000 | 0.10% | 21,549,920 |
| 2024-12-20 | 2024-12-18 | 9.930 | 2,158,000 | +16,000 | 0.10% | 21,428,940 |
| 2024-12-19 | 2024-12-17 | 9.680 | 2,142,000 | +4,000 | 0.10% | 20,734,560 |
| 2024-12-18 | 2024-12-16 | 9.640 | 2,138,000 | -26,000 | 0.10% | 20,610,320 |
| 2024-12-16 | 2024-12-12 | 10.180 | 2,164,000 | -6,000 | 0.10% | 22,029,520 |
| 2024-12-13 | 2024-12-11 | 10.680 | 2,170,000 | +6,000 | 0.10% | 23,175,600 |
| 2024-12-10 | 2024-12-06 | 11.240 | 2,164,000 | -14,000 | 0.10% | 24,323,360 |
| 2024-12-04 | 2024-12-02 | 10.700 | 2,178,000 | -10,000 | 0.10% | 23,304,600 |
| 2024-12-03 | 2024-11-29 | 10.780 | 2,188,000 | +4,000 | 0.10% | 23,586,640 |
| 2024-12-02 | 2024-11-28 | 10.960 | 2,184,000 | +2,000 | 0.10% | 23,936,640 |
| 2024-11-29 | 2024-11-27 | 11.000 | 2,182,000 | +10,000 | 0.10% | 24,002,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 2,172,000 | +2,000 | 0.10% | 22,762,560 |
| 2024-11-26 | 2024-11-22 | 10.180 | 2,170,000 | +2,000 | 0.10% | 22,090,600 |
| 2024-11-25 | 2024-11-21 | 10.600 | 2,168,000 | -10,000 | 0.10% | 22,980,800 |
| 2024-11-22 | 2024-11-20 | 10.740 | 2,178,000 | +8,000 | 0.10% | 23,391,720 |
| 2024-11-21 | 2024-11-19 | 10.660 | 2,170,000 | +6,000 | 0.10% | 23,132,200 |
| 2024-11-20 | 2024-11-18 | 10.660 | 2,164,000 | +8,000 | 0.10% | 23,068,240 |
| 2024-11-19 | 2024-11-15 | 11.500 | 2,156,000 | +10,000 | 0.10% | 24,794,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,146,000 | +2,000 | 0.10% | 23,219,720 |
| 2024-11-15 | 2024-11-13 | 10.920 | 2,144,000 | +2,000 | 0.10% | 23,412,480 |
| 2024-11-14 | 2024-11-12 | 10.920 | 2,142,000 | -4,000 | 0.10% | 23,390,640 |
| 2024-11-13 | 2024-11-11 | 11.000 | 2,146,000 | +4,000 | 0.10% | 23,606,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 2,142,000 | -560,000 | 0.10% | 23,304,960 |
| 2024-11-11 | 2024-11-07 | 11.680 | 2,702,000 | -50,000 | 0.13% | 31,559,360 |
| 2024-11-08 | 2024-11-06 | 12.220 | 2,752,000 | +2,000 | 0.13% | 33,629,440 |
| 2024-11-06 | 2024-11-04 | 12.100 | 2,750,000 | +10,000 | 0.13% | 33,275,000 |
| 2024-11-04 | 2024-10-31 | 11.900 | 2,740,000 | +2,000 | 0.13% | 32,606,000 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,738,000 | +56,000 | 0.13% | 35,265,440 |
| 2024-10-23 | 2024-10-21 | 11.800 | 2,682,000 | -2,000 | 0.13% | 31,647,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,684,000 | +2,000 | 0.13% | 32,476,400 |
| 2024-10-21 | 2024-10-17 | 11.520 | 2,682,000 | -4,000 | 0.13% | 30,896,640 |
| 2024-10-18 | 2024-10-16 | 11.700 | 2,686,000 | +2,000 | 0.13% | 31,426,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 2,684,000 | -2,000 | 0.13% | 32,046,960 |
| 2024-10-16 | 2024-10-14 | 12.480 | 2,686,000 | -38,000 | 0.13% | 33,521,280 |
| 2024-10-15 | 2024-10-10 | 12.800 | 2,724,000 | +2,000 | 0.13% | 34,867,200 |
| 2024-10-10 | 2024-10-08 | 13.200 | 2,722,000 | -112,000 | 0.13% | 35,930,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,834,000 | +18,000 | 0.13% | 41,149,680 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,816,000 | -302,000 | 0.13% | 41,338,880 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,118,000 | -16,000 | 0.15% | 43,277,840 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,134,000 | +1,048,000 | 0.15% | 43,687,960 |
| 2024-10-02 | 2024-09-27 | 12.900 | 2,086,000 | -38,000 | 0.10% | 26,909,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 2,124,000 | +40,000 | 0.10% | 24,001,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 2,084,000 | +196,000 | 0.10% | 22,507,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,888,000 | +168,000 | 0.09% | 20,616,960 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,720,000 | -12,000 | 0.08% | 19,264,000 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,732,000 | +40,000 | 0.08% | 21,511,440 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,692,000 | +20,000 | 0.08% | 20,202,480 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,672,000 | +2,000 | 0.08% | 20,298,080 |
| 2024-09-19 | 2024-09-16 | 11.880 | 1,670,000 | -16,000 | 0.08% | 19,839,600 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,686,000 | -10,000 | 0.08% | 19,658,760 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,696,000 | -38,000 | 0.08% | 18,248,960 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,734,000 | -2,000 | 0.08% | 20,946,720 |
| 2024-09-03 | 2024-08-30 | 11.820 | 1,736,000 | +48,000 | 0.08% | 20,519,520 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,688,000 | +4,000 | 0.08% | 20,593,600 |
| 2024-08-23 | 2024-08-21 | 12.240 | 1,684,000 | -2,000 | 0.08% | 20,612,160 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,686,000 | -42,000 | 0.08% | 21,580,800 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,728,000 | +18,000 | 0.08% | 22,982,400 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,710,000 | -48,000 | 0.08% | 22,059,000 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,758,000 | -16,000 | 0.08% | 23,451,720 |
| 2024-08-12 | 2024-08-08 | 12.960 | 1,774,000 | +50,000 | 0.08% | 22,991,040 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,724,000 | +12,000 | 0.08% | 22,549,920 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,712,000 | -52,000 | 0.08% | 22,290,240 |
| 2024-08-07 | 2024-08-05 | 11.900 | 1,764,000 | +4,000 | 0.08% | 20,991,600 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,760,000 | +54,000 | 0.08% | 20,873,600 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,706,000 | -14,000 | 0.08% | 20,744,960 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,720,000 | +2,000 | 0.08% | 21,396,800 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,718,000 | +24,000 | 0.08% | 21,956,040 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,694,000 | +2,000 | 0.08% | 22,191,400 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,692,000 | +100,000 | 0.08% | 22,131,360 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,592,000 | -16,000 | 0.07% | 21,332,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,608,000 | -168,000 | 0.08% | 21,257,760 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,776,000 | +62,000 | 0.08% | 22,093,440 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,714,000 | -22,000 | 0.08% | 21,493,560 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,736,000 | -4,000 | 0.08% | 16,630,880 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,740,000 | +2,000 | 0.08% | 15,016,200 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,738,000 | +2,000 | 0.08% | 14,460,160 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,736,000 | -6,000 | 0.08% | 14,808,080 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,742,000 | -4,000 | 0.08% | 14,998,620 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,746,000 | -4,000 | 0.08% | 15,329,880 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,750,000 | -2,000 | 0.08% | 16,607,500 |
| 2024-06-12 | 2024-06-07 | 9.400 | 1,752,000 | -50,000 | 0.08% | 16,468,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,802,000 | +2,000 | 0.08% | 16,488,300 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,800,000 | -2,000 | 0.08% | 16,380,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,802,000 | +36,000 | 0.08% | 14,830,460 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,766,000 | +58,000 | 0.08% | 17,836,600 |
| 2024-05-29 | 2024-05-27 | 10.420 | 1,708,000 | +18,000 | 0.08% | 17,797,360 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,690,000 | -324,000 | 0.08% | 17,643,600 |
| 2024-05-24 | 2024-05-22 | 11.400 | 2,014,000 | +16,000 | 0.09% | 22,959,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,998,000 | +124,000 | 0.09% | 23,176,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,874,000 | -42,000 | 0.09% | 22,787,840 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,916,000 | -130,000 | 0.09% | 23,720,080 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,046,000 | +44,000 | 0.10% | 25,493,160 |
| 2024-05-17 | 2024-05-14 | 12.420 | 2,002,000 | -24,000 | 0.09% | 24,864,840 |
| 2024-05-16 | 2024-05-13 | 11.940 | 2,026,000 | -380,000 | 0.10% | 24,190,440 |
| 2024-05-14 | 2024-05-10 | 12.560 | 2,406,000 | +72,000 | 0.11% | 30,219,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 2,334,000 | +50,000 | 0.11% | 29,361,720 |
| 2024-05-10 | 2024-05-08 | 12.020 | 2,284,000 | +4,000 | 0.11% | 27,453,680 |
| 2024-05-09 | 2024-05-07 | 12.100 | 2,280,000 | +6,000 | 0.11% | 27,588,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 2,274,000 | +2,000 | 0.11% | 28,243,080 |
| 2024-05-07 | 2024-05-03 | 12.000 | 2,272,000 | +156,000 | 0.11% | 27,264,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 2,116,000 | +106,000 | 0.10% | 26,111,440 |
| 2024-05-02 | 2024-04-29 | 11.760 | 2,010,000 | -32,000 | 0.09% | 23,637,600 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,042,000 | +600,000 | 0.10% | 22,502,840 |
| 2024-04-19 | 2024-04-17 | 11.500 | 1,442,000 | +10,000 | 0.07% | 16,583,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,432,000 | -2,000 | 0.07% | 16,668,480 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,434,000 | +8,000 | 0.07% | 17,437,440 |
| 2024-04-16 | 2024-04-12 | 12.760 | 1,426,000 | -8,000 | 0.07% | 18,195,760 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,434,000 | +4,000 | 0.07% | 18,211,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,430,000 | +10,000 | 0.07% | 18,675,800 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,420,000 | +16,000 | 0.07% | 17,920,400 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,404,000 | +2,000 | 0.07% | 19,010,160 |
| 2024-04-08 | 2024-04-03 | 14.380 | 1,402,000 | +16,000 | 0.07% | 20,160,760 |
| 2024-03-27 | 2024-03-25 | 14.900 | 1,386,000 | +2,000 | 0.07% | 20,651,400 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,384,000 | +4,000 | 0.07% | 20,261,760 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,380,000 | +34,000 | 0.06% | 21,472,800 |
| 2024-03-18 | 2024-03-14 | 16.720 | 1,346,000 | -20,000 | 0.06% | 22,505,120 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,366,000 | -34,000 | 0.06% | 23,604,480 |
| 2024-03-14 | 2024-03-12 | 15.700 | 1,400,000 | +2,000 | 0.07% | 21,980,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,398,000 | -10,000 | 0.07% | 21,696,960 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,408,000 | +14,000 | 0.07% | 20,247,040 |
| 2024-03-08 | 2024-03-06 | 15.140 | 1,394,000 | +10,000 | 0.07% | 21,105,160 |
| 2024-03-07 | 2024-03-05 | 14.980 | 1,384,000 | +6,000 | 0.07% | 20,732,320 |
| 2024-03-06 | 2024-03-04 | 15.780 | 1,378,000 | +8,000 | 0.06% | 21,744,840 |
| 2024-03-05 | 2024-03-01 | 15.500 | 1,370,000 | -6,000 | 0.06% | 21,235,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 1,376,000 | +4,000 | 0.06% | 21,768,320 |
| 2024-03-01 | 2024-02-28 | 15.960 | 1,372,000 | -8,000 | 0.06% | 21,897,120 |
| 2024-02-29 | 2024-02-27 | 16.160 | 1,380,000 | +6,000 | 0.06% | 22,300,800 |
| 2024-02-28 | 2024-02-26 | 15.380 | 1,374,000 | +10,000 | 0.06% | 21,132,120 |
| 2024-02-27 | 2024-02-23 | 14.900 | 1,364,000 | -4,000 | 0.06% | 20,323,600 |
| 2024-02-26 | 2024-02-22 | 14.660 | 1,368,000 | -2,000 | 0.06% | 20,054,880 |
| 2024-02-23 | 2024-02-21 | 14.480 | 1,370,000 | -112,000 | 0.06% | 19,837,600 |
| 2024-02-22 | 2024-02-20 | 13.900 | 1,482,000 | +4,000 | 0.07% | 20,599,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 1,478,000 | -86,000 | 0.07% | 20,041,680 |
| 2024-02-20 | 2024-02-16 | 13.980 | 1,564,000 | +4,000 | 0.07% | 21,864,720 |
| 2024-02-19 | 2024-02-15 | 13.280 | 1,560,000 | -24,000 | 0.07% | 20,716,800 |
| 2024-02-15 | 2024-02-09 | 13.400 | 1,584,000 | +32,000 | 0.07% | 21,225,600 |
| 2024-02-08 | 2024-02-06 | 14.000 | 1,552,000 | +218,000 | 0.07% | 21,728,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 1,334,000 | -16,000 | 0.06% | 17,101,880 |
| 2024-02-06 | 2024-02-02 | 12.840 | 1,350,000 | +8,000 | 0.06% | 17,334,000 |
| 2024-02-05 | 2024-02-01 | 14.100 | 1,342,000 | +4,000 | 0.06% | 18,922,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 1,338,000 | -8,000 | 0.06% | 17,340,480 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,346,000 | -10,000 | 0.06% | 18,305,600 |
| 2024-01-29 | 2024-01-25 | 16.520 | 1,356,000 | -24,000 | 0.06% | 22,401,120 |
| 2024-01-26 | 2024-01-24 | 16.260 | 1,380,000 | -16,000 | 0.06% | 22,438,800 |
| 2024-01-25 | 2024-01-23 | 15.500 | 1,396,000 | +26,000 | 0.07% | 21,638,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,370,000 | +30,000 | 0.06% | 21,125,400 |
| 2024-01-23 | 2024-01-19 | 16.500 | 1,340,000 | +2,000 | 0.06% | 22,110,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 1,338,000 | -2,000 | 0.06% | 23,174,160 |
| 2024-01-19 | 2024-01-17 | 17.180 | 1,340,000 | +20,000 | 0.06% | 23,021,200 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,320,000 | -10,000 | 0.06% | 24,763,200 |
| 2024-01-09 | 2024-01-05 | 17.660 | 1,330,000 | +12,000 | 0.06% | 23,487,800 |
| 2024-01-08 | 2024-01-04 | 18.340 | 1,318,000 | -4,000 | 0.06% | 24,172,120 |
| 2024-01-05 | 2024-01-03 | 18.480 | 1,322,000 | +2,000 | 0.06% | 24,430,560 |
| 2024-01-04 | 2024-01-02 | 19.020 | 1,320,000 | +2,000 | 0.06% | 25,106,400 |
| 2023-12-29 | 2023-12-27 | 19.600 | 1,318,000 | +4,000 | 0.06% | 25,832,800 |
| 2023-12-28 | 2023-12-22 | 19.120 | 1,314,000 | +22,000 | 0.06% | 25,123,680 |
| 2023-12-27 | 2023-12-21 | 19.640 | 1,292,000 | -8,000 | 0.06% | 25,374,880 |
| 2023-12-20 | 2023-12-18 | 20.500 | 1,300,000 | -2,000 | 0.06% | 26,650,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 1,302,000 | +4,000 | 0.06% | 27,602,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 1,298,000 | +6,000 | 0.06% | 26,284,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 1,292,000 | -4,000 | 0.06% | 25,762,480 |
| 2023-12-11 | 2023-12-07 | 20.250 | 1,296,000 | -32,000 | 0.06% | 26,244,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 1,328,000 | -6,000 | 0.06% | 27,024,800 |
| 2023-12-06 | 2023-12-04 | 20.000 | 1,334,000 | -10,000 | 0.06% | 26,680,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 1,344,000 | +2,000 | 0.06% | 28,896,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,342,000 | -60,000 | 0.06% | 29,121,400 |
| 2023-12-01 | 2023-11-29 | 21.850 | 1,402,000 | -36,000 | 0.07% | 30,633,700 |
| 2023-11-30 | 2023-11-28 | 23.250 | 1,438,000 | +2,000 | 0.07% | 33,433,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 1,436,000 | +56,000 | 0.07% | 32,669,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 1,380,000 | -16,000 | 0.07% | 31,947,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 1,396,000 | +4,000 | 0.07% | 30,572,400 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,392,000 | -4,000 | 0.07% | 31,598,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 1,396,000 | -6,000 | 0.07% | 31,898,600 |
| 2023-11-17 | 2023-11-15 | 23.500 | 1,402,000 | +26,000 | 0.07% | 32,947,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 1,376,000 | -8,000 | 0.06% | 32,611,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 1,384,000 | -2,000 | 0.07% | 32,108,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 1,386,000 | -2,000 | 0.07% | 33,194,700 |
| 2023-11-10 | 2023-11-08 | 24.150 | 1,388,000 | -14,000 | 0.07% | 33,520,200 |
| 2023-11-09 | 2023-11-07 | 24.350 | 1,402,000 | +6,000 | 0.07% | 34,138,700 |
| 2023-11-08 | 2023-11-06 | 24.450 | 1,396,000 | +80,000 | 0.07% | 34,132,200 |
| 2023-11-07 | 2023-11-03 | 22.450 | 1,316,000 | +10,000 | 0.06% | 29,544,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,306,000 | -8,000 | 0.06% | 28,993,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 1,314,000 | -4,000 | 0.06% | 27,462,600 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,318,000 | -4,000 | 0.06% | 26,122,760 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,322,000 | +4,000 | 0.06% | 25,779,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,318,000 | -18,000 | 0.06% | 25,595,560 |
| 2023-10-19 | 2023-10-17 | 21.100 | 1,336,000 | -4,000 | 0.06% | 28,189,600 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,340,000 | -4,000 | 0.06% | 27,738,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 1,344,000 | -10,000 | 0.06% | 28,761,600 |
| 2023-10-12 | 2023-10-10 | 20.550 | 1,354,000 | -4,000 | 0.06% | 27,824,700 |
| 2023-10-11 | 2023-10-09 | 20.700 | 1,358,000 | -18,000 | 0.06% | 28,110,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 1,376,000 | -42,000 | 0.06% | 27,932,800 |
| 2023-10-05 | 2023-10-03 | 20.300 | 1,418,000 | +4,000 | 0.07% | 28,785,400 |
| 2023-10-04 | 2023-09-29 | 20.650 | 1,414,000 | -12,000 | 0.07% | 29,199,100 |
| 2023-10-03 | 2023-09-28 | 20.900 | 1,426,000 | +122,000 | 0.07% | 29,803,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,304,000 | -92,000 | 0.06% | 27,188,400 |
| 2023-09-28 | 2023-09-26 | 19.460 | 1,396,000 | -2,000 | 0.07% | 27,166,160 |
| 2023-09-26 | 2023-09-22 | 19.740 | 1,398,000 | +64,000 | 0.07% | 27,596,520 |
| 2023-09-25 | 2023-09-21 | 19.300 | 1,334,000 | +60,000 | 0.06% | 25,746,200 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,274,000 | -6,000 | 0.06% | 25,671,100 |
| 2023-09-19 | 2023-09-15 | 19.440 | 1,280,000 | -46,000 | 0.06% | 24,883,200 |
| 2023-09-14 | 2023-09-12 | 19.100 | 1,326,000 | +4,000 | 0.06% | 25,326,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,322,000 | -92,000 | 0.06% | 25,329,520 |
| 2023-09-12 | 2023-09-07 | 17.860 | 1,414,000 | -4,000 | 0.07% | 25,254,040 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,418,000 | -4,000 | 0.07% | 25,807,600 |
| 2023-09-07 | 2023-09-05 | 18.580 | 1,422,000 | +2,000 | 0.07% | 26,420,760 |
| 2023-09-05 | 2023-08-31 | 18.380 | 1,420,000 | -14,000 | 0.07% | 26,099,600 |
| 2023-09-04 | 2023-08-30 | 18.820 | 1,434,000 | +4,000 | 0.07% | 26,987,880 |
| 2023-08-31 | 2023-08-29 | 19.280 | 1,430,000 | +20,000 | 0.07% | 27,570,400 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,410,000 | +2,000 | 0.07% | 25,605,600 |
| 2023-08-28 | 2023-08-24 | 18.140 | 1,408,000 | +2,000 | 0.07% | 25,541,120 |
| 2023-08-23 | 2023-08-21 | 17.640 | 1,406,000 | -8,000 | 0.07% | 24,801,840 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,414,000 | +4,000 | 0.07% | 24,914,680 |
| 2023-08-21 | 2023-08-17 | 18.580 | 1,410,000 | +6,000 | 0.07% | 26,197,800 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,404,000 | +8,000 | 0.07% | 26,872,560 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,396,000 | +8,000 | 0.07% | 27,361,600 |
| 2023-08-16 | 2023-08-14 | 19.940 | 1,388,000 | -2,000 | 0.07% | 27,676,720 |
| 2023-08-15 | 2023-08-11 | 19.740 | 1,390,000 | -48,000 | 0.07% | 27,438,600 |
| 2023-08-14 | 2023-08-10 | 20.050 | 1,438,000 | +50,000 | 0.07% | 28,831,900 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,388,000 | +4,000 | 0.07% | 27,621,200 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,384,000 | -4,000 | 0.07% | 26,351,360 |
| 2023-08-08 | 2023-08-04 | 20.100 | 1,388,000 | +2,000 | 0.07% | 27,898,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 1,386,000 | +6,000 | 0.07% | 27,636,840 |
| 2023-08-04 | 2023-08-02 | 19.160 | 1,380,000 | -24,000 | 0.07% | 26,440,800 |
| 2023-08-03 | 2023-08-01 | 20.300 | 1,404,000 | +2,000 | 0.07% | 28,501,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,402,000 | -2,000 | 0.07% | 27,983,920 |
| 2023-08-01 | 2023-07-28 | 20.300 | 1,404,000 | -76,000 | 0.07% | 28,501,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 1,480,000 | -48,000 | 0.07% | 28,830,400 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,528,000 | +6,000 | 0.07% | 29,612,640 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,522,000 | +10,000 | 0.07% | 29,131,080 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,512,000 | +104,000 | 0.07% | 29,000,160 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,408,000 | +10,000 | 0.07% | 25,963,520 |
| 2023-07-24 | 2023-07-20 | 16.440 | 1,398,000 | -4,000 | 0.07% | 22,983,120 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,402,000 | -46,000 | 0.07% | 22,852,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,448,000 | +52,000 | 0.07% | 25,340,000 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,396,000 | +6,000 | 0.07% | 23,955,360 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,390,000 | +6,000 | 0.07% | 24,658,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,384,000 | +6,000 | 0.07% | 24,413,760 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,378,000 | -44,000 | 0.07% | 25,548,120 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,422,000 | +10,000 | 0.07% | 26,307,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 1,412,000 | -2,000 | 0.07% | 26,658,560 |
| 2023-06-27 | 2023-06-23 | 18.000 | 1,414,000 | +46,000 | 0.07% | 25,452,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 1,368,000 | -18,000 | 0.06% | 24,049,440 |
| 2023-06-23 | 2023-06-20 | 17.920 | 1,386,000 | +2,000 | 0.07% | 24,837,120 |
| 2023-06-21 | 2023-06-19 | 18.900 | 1,384,000 | -28,000 | 0.07% | 26,157,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,412,000 | +102,000 | 0.07% | 27,844,640 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,310,000 | +10,000 | 0.06% | 25,283,000 |
| 2023-06-05 | 2023-06-01 | 17.540 | 1,300,000 | -28,000 | 0.06% | 22,802,000 |
| 2023-06-01 | 2023-05-30 | 17.380 | 1,328,000 | +2,000 | 0.06% | 23,080,640 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,326,000 | -2,000 | 0.06% | 23,072,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,328,000 | -6,000 | 0.06% | 24,488,320 |
| 2023-05-29 | 2023-05-24 | 18.880 | 1,334,000 | +4,000 | 0.06% | 25,185,920 |
| 2023-05-25 | 2023-05-23 | 19.900 | 1,330,000 | -78,000 | 0.06% | 26,467,000 |
| 2023-05-24 | 2023-05-22 | 19.480 | 1,408,000 | +12,000 | 0.07% | 27,427,840 |
| 2023-05-23 | 2023-05-19 | 19.720 | 1,396,000 | +4,000 | 0.07% | 27,529,120 |
| 2023-05-22 | 2023-05-18 | 20.400 | 1,392,000 | +6,000 | 0.07% | 28,396,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,386,000 | +26,000 | 0.07% | 28,898,100 |
| 2023-05-17 | 2023-05-15 | 19.320 | 1,360,000 | -8,000 | 0.06% | 26,275,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 1,368,000 | +4,000 | 0.06% | 27,223,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 1,364,000 | +4,000 | 0.06% | 27,116,320 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,360,000 | +2,000 | 0.06% | 28,764,000 |
| 2023-05-08 | 2023-05-04 | 20.450 | 1,358,000 | -6,000 | 0.06% | 27,771,100 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,364,000 | -10,000 | 0.06% | 26,461,600 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,374,000 | -46,000 | 0.06% | 27,260,160 |
| 2023-05-02 | 2023-04-27 | 20.550 | 1,420,000 | +56,000 | 0.07% | 29,181,000 |
| 2023-04-28 | 2023-04-26 | 19.540 | 1,364,000 | +8,000 | 0.06% | 26,652,560 |
| 2023-04-27 | 2023-04-25 | 19.840 | 1,356,000 | -14,000 | 0.06% | 26,903,040 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,370,000 | -4,000 | 0.06% | 29,797,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 1,374,000 | +10,000 | 0.06% | 28,235,700 |
| 2023-04-24 | 2023-04-20 | 21.400 | 1,364,000 | -12,000 | 0.06% | 29,189,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 1,376,000 | +34,000 | 0.07% | 29,721,600 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,342,000 | -96,000 | 0.06% | 27,309,700 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,438,000 | -150,000 | 0.07% | 28,529,920 |
| 2023-04-14 | 2023-04-12 | 18.380 | 1,588,000 | +226,000 | 0.08% | 29,187,440 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,362,000 | +10,000 | 0.06% | 24,189,120 |
| 2023-04-12 | 2023-04-06 | 17.060 | 1,352,000 | +2,000 | 0.06% | 23,065,120 |
| 2023-04-11 | 2023-04-04 | 16.660 | 1,350,000 | +14,000 | 0.06% | 22,491,000 |
| 2023-04-06 | 2023-04-03 | 16.940 | 1,336,000 | +32,000 | 0.06% | 22,631,840 |
| 2023-04-04 | 2023-03-31 | 16.800 | 1,304,000 | +38,000 | 0.06% | 21,907,200 |
| 2023-03-30 | 2023-03-28 | 18.260 | 1,266,000 | +16,000 | 0.06% | 23,117,160 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,250,000 | -96,000 | 0.06% | 23,650,000 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,346,000 | +6,000 | 0.06% | 24,874,080 |
| 2023-03-24 | 2023-03-22 | 18.880 | 1,340,000 | +6,000 | 0.06% | 25,299,200 |
| 2023-03-23 | 2023-03-21 | 19.520 | 1,334,000 | -6,000 | 0.06% | 26,039,680 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,340,000 | +2,000 | 0.06% | 24,656,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 1,338,000 | -2,000 | 0.06% | 25,448,760 |
| 2023-03-14 | 2023-03-10 | 19.480 | 1,340,000 | +2,000 | 0.06% | 26,103,200 |
| 2023-03-13 | 2023-03-09 | 19.720 | 1,338,000 | +12,000 | 0.06% | 26,385,360 |
| 2023-03-10 | 2023-03-08 | 19.500 | 1,326,000 | +8,000 | 0.06% | 25,857,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 1,318,000 | +2,000 | 0.06% | 27,480,300 |
| 2023-03-07 | 2023-03-03 | 22.850 | 1,316,000 | +2,000 | 0.06% | 30,070,600 |
| 2023-03-06 | 2023-03-02 | 22.350 | 1,314,000 | -8,000 | 0.06% | 29,367,900 |
| 2023-02-24 | 2023-02-22 | 21.900 | 1,322,000 | -12,000 | 0.06% | 28,951,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,334,000 | +4,000 | 0.06% | 29,481,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 1,330,000 | +4,000 | 0.06% | 30,390,500 |
| 2023-02-21 | 2023-02-17 | 22.150 | 1,326,000 | +4,000 | 0.06% | 29,370,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,322,000 | +6,000 | 0.06% | 29,084,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,316,000 | +6,000 | 0.06% | 29,741,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,310,000 | +14,000 | 0.06% | 31,178,000 |
| 2023-02-15 | 2023-02-13 | 24.750 | 1,296,000 | +2,000 | 0.06% | 32,076,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 1,294,000 | -2,000 | 0.06% | 32,026,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 1,296,000 | +2,000 | 0.06% | 33,307,200 |
| 2023-02-09 | 2023-02-07 | 25.500 | 1,294,000 | -8,000 | 0.06% | 32,997,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,302,000 | +22,000 | 0.06% | 32,680,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 1,280,000 | -2,000 | 0.06% | 34,944,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 1,282,000 | -18,000 | 0.06% | 36,152,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 1,300,000 | +50,000 | 0.06% | 34,385,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 1,250,000 | +36,000 | 0.06% | 35,375,000 |
| 2023-01-26 | 2023-01-19 | 27.700 | 1,214,000 | -18,000 | 0.06% | 33,627,800 |
| 2023-01-20 | 2023-01-18 | 27.900 | 1,232,000 | +20,000 | 0.06% | 34,372,800 |
| 2023-01-19 | 2023-01-17 | 27.000 | 1,212,000 | -10,000 | 0.06% | 32,724,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,222,000 | +22,000 | 0.06% | 33,971,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,200,000 | -20,000 | 0.06% | 34,440,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 1,220,000 | +24,000 | 0.06% | 31,964,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 1,196,000 | -12,000 | 0.06% | 32,292,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 1,208,000 | +14,000 | 0.06% | 31,045,600 |
| 2023-01-11 | 2023-01-09 | 25.850 | 1,194,000 | -20,000 | 0.06% | 30,864,900 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,214,000 | +36,000 | 0.06% | 30,896,300 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,178,000 | -26,000 | 0.06% | 30,804,700 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,204,000 | -102,000 | 0.06% | 31,966,200 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,306,000 | -134,000 | 0.06% | 32,976,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,440,000 | -24,000 | 0.07% | 34,416,000 |
| 2022-12-29 | 2022-12-23 | 22.150 | 1,464,000 | -2,000 | 0.07% | 32,427,600 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,466,000 | -2,000 | 0.07% | 31,445,700 |
| 2022-12-23 | 2022-12-21 | 21.700 | 1,468,000 | +8,000 | 0.07% | 31,855,600 |
| 2022-12-22 | 2022-12-20 | 21.300 | 1,460,000 | -60,000 | 0.07% | 31,098,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,520,000 | +4,000 | 0.07% | 32,452,000 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,516,000 | -4,000 | 0.07% | 34,337,400 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,520,000 | +4,000 | 0.07% | 33,972,000 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,516,000 | -370,000 | 0.07% | 34,792,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 1,886,000 | -2,000 | 0.09% | 43,283,700 |
| 2022-12-14 | 2022-12-12 | 23.150 | 1,888,000 | -4,000 | 0.09% | 43,707,200 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,892,000 | +4,000 | 0.09% | 45,313,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,888,000 | -10,000 | 0.09% | 42,668,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,898,000 | +28,000 | 0.09% | 39,858,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 1,870,000 | +16,000 | 0.09% | 38,989,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 1,854,000 | -2,000 | 0.09% | 38,192,400 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,856,000 | +4,000 | 0.09% | 36,674,560 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,852,000 | -2,000 | 0.09% | 35,447,280 |
| 2022-11-28 | 2022-11-24 | 17.960 | 1,854,000 | +2,000 | 0.09% | 33,297,840 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,852,000 | +2,000 | 0.09% | 33,558,240 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,850,000 | +4,000 | 0.09% | 36,889,000 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,846,000 | -6,000 | 0.09% | 37,473,800 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,852,000 | -2,000 | 0.09% | 39,910,600 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,854,000 | -4,000 | 0.09% | 42,085,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,858,000 | +2,000 | 0.09% | 43,941,700 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,856,000 | +2,000 | 0.09% | 42,038,400 |
| 2022-11-14 | 2022-11-10 | 21.300 | 1,854,000 | -8,000 | 0.09% | 39,490,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,862,000 | -8,000 | 0.09% | 41,615,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,870,000 | -2,000 | 0.09% | 43,571,000 |
| 2022-11-09 | 2022-11-07 | 23.100 | 1,872,000 | -56,000 | 0.09% | 43,243,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,928,000 | +42,000 | 0.09% | 42,030,400 |
| 2022-11-07 | 2022-11-03 | 22.650 | 1,886,000 | -44,000 | 0.09% | 42,717,900 |
| 2022-11-03 | 2022-11-01 | 20.500 | 1,930,000 | +2,000 | 0.09% | 39,565,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 1,928,000 | +2,000 | 0.09% | 38,251,520 |
| 2022-11-01 | 2022-10-28 | 19.800 | 1,926,000 | -42,000 | 0.09% | 38,134,800 |
| 2022-10-28 | 2022-10-26 | 20.400 | 1,968,000 | +8,000 | 0.09% | 40,147,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,960,000 | +2,000 | 0.09% | 37,004,800 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,958,000 | -2,000 | 0.09% | 34,969,880 |
| 2022-10-25 | 2022-10-21 | 19.400 | 1,960,000 | +10,000 | 0.09% | 38,024,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,950,000 | +2,000 | 0.09% | 35,724,000 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,948,000 | +32,000 | 0.09% | 35,336,720 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,916,000 | +10,000 | 0.09% | 34,717,920 |
| 2022-10-18 | 2022-10-14 | 16.300 | 1,906,000 | +368,000 | 0.09% | 31,067,800 |
| 2022-10-17 | 2022-10-13 | 14.580 | 1,538,000 | +2,000 | 0.07% | 22,424,040 |
| 2022-10-14 | 2022-10-12 | 15.380 | 1,536,000 | +2,000 | 0.07% | 23,623,680 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,534,000 | +10,000 | 0.07% | 23,040,680 |
| 2022-10-11 | 2022-10-07 | 16.580 | 1,524,000 | -10,000 | 0.07% | 25,267,920 |
| 2022-10-07 | 2022-10-05 | 18.120 | 1,534,000 | +2,000 | 0.07% | 27,796,080 |
| 2022-10-06 | 2022-10-03 | 17.100 | 1,532,000 | +4,000 | 0.07% | 26,197,200 |
| 2022-10-05 | 2022-09-30 | 17.160 | 1,528,000 | -2,000 | 0.07% | 26,220,480 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,530,000 | +16,000 | 0.07% | 26,530,200 |
| 2022-09-29 | 2022-09-27 | 17.620 | 1,514,000 | +4,000 | 0.07% | 26,676,680 |
| 2022-09-28 | 2022-09-26 | 17.240 | 1,510,000 | +2,000 | 0.07% | 26,032,400 |
| 2022-09-27 | 2022-09-23 | 17.480 | 1,508,000 | -148,000 | 0.07% | 26,359,840 |
| 2022-09-26 | 2022-09-22 | 18.320 | 1,656,000 | +16,000 | 0.08% | 30,337,920 |
| 2022-09-23 | 2022-09-21 | 18.860 | 1,640,000 | -2,000 | 0.08% | 30,930,400 |
| 2022-09-22 | 2022-09-20 | 19.760 | 1,642,000 | +2,000 | 0.08% | 32,445,920 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,640,000 | +4,000 | 0.08% | 32,701,600 |
| 2022-09-19 | 2022-09-15 | 21.250 | 1,636,000 | +10,000 | 0.08% | 34,765,000 |
| 2022-09-15 | 2022-09-13 | 21.900 | 1,626,000 | -6,000 | 0.08% | 35,609,400 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,632,000 | +4,000 | 0.08% | 37,944,000 |
| 2022-09-13 | 2022-09-08 | 22.950 | 1,628,000 | +60,000 | 0.08% | 37,362,600 |
| 2022-09-09 | 2022-09-07 | 23.150 | 1,568,000 | +10,000 | 0.07% | 36,299,200 |
| 2022-09-08 | 2022-09-06 | 23.200 | 1,558,000 | +10,000 | 0.07% | 36,145,600 |
| 2022-09-06 | 2022-09-02 | 23.700 | 1,548,000 | -4,000 | 0.07% | 36,687,600 |
| 2022-09-05 | 2022-09-01 | 24.800 | 1,552,000 | -46,000 | 0.07% | 38,489,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 1,598,000 | +4,000 | 0.08% | 40,669,100 |
| 2022-09-01 | 2022-08-30 | 25.200 | 1,594,000 | -4,000 | 0.08% | 40,168,800 |
| 2022-08-31 | 2022-08-29 | 25.700 | 1,598,000 | -2,000 | 0.08% | 41,068,600 |
| 2022-08-30 | 2022-08-26 | 26.450 | 1,600,000 | -8,000 | 0.08% | 42,320,000 |
| 2022-08-29 | 2022-08-25 | 25.800 | 1,608,000 | +2,000 | 0.08% | 41,486,400 |
| 2022-08-26 | 2022-08-24 | 25.200 | 1,606,000 | +6,000 | 0.08% | 40,471,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 1,600,000 | +6,000 | 0.08% | 41,120,000 |
| 2022-08-22 | 2022-08-18 | 27.450 | 1,594,000 | -2,000 | 0.08% | 43,755,300 |
| 2022-08-19 | 2022-08-17 | 27.700 | 1,596,000 | +10,000 | 0.08% | 44,209,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 1,586,000 | -4,000 | 0.08% | 44,249,400 |
| 2022-08-17 | 2022-08-15 | 27.900 | 1,590,000 | +12,000 | 0.08% | 44,361,000 |
| 2022-08-16 | 2022-08-12 | 28.350 | 1,578,000 | -4,000 | 0.07% | 44,736,300 |
| 2022-08-15 | 2022-08-11 | 28.450 | 1,582,000 | +4,000 | 0.07% | 45,007,900 |
| 2022-08-12 | 2022-08-10 | 27.300 | 1,578,000 | -8,000 | 0.07% | 43,079,400 |
| 2022-08-11 | 2022-08-09 | 28.550 | 1,586,000 | +6,000 | 0.08% | 45,280,300 |
| 2022-08-10 | 2022-08-08 | 28.450 | 1,580,000 | -2,000 | 0.07% | 44,951,000 |
| 2022-08-09 | 2022-08-05 | 30.650 | 1,582,000 | +2,000 | 0.07% | 48,488,300 |
| 2022-08-08 | 2022-08-04 | 28.700 | 1,580,000 | +28,000 | 0.07% | 45,346,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 1,552,000 | +2,000 | 0.07% | 42,757,600 |
| 2022-08-04 | 2022-08-02 | 27.800 | 1,550,000 | +4,000 | 0.07% | 43,090,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 1,546,000 | -34,000 | 0.07% | 43,906,400 |
| 2022-07-29 | 2022-07-27 | 29.000 | 1,580,000 | +2,000 | 0.07% | 45,820,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 1,578,000 | +10,000 | 0.07% | 45,840,900 |
| 2022-07-27 | 2022-07-25 | 29.350 | 1,568,000 | -6,000 | 0.07% | 46,020,800 |
| 2022-07-26 | 2022-07-22 | 29.550 | 1,574,000 | -26,000 | 0.07% | 46,511,700 |
| 2022-07-25 | 2022-07-21 | 30.350 | 1,600,000 | +4,000 | 0.08% | 48,560,000 |
| 2022-07-22 | 2022-07-20 | 31.550 | 1,596,000 | +56,000 | 0.08% | 50,353,800 |
| 2022-07-21 | 2022-07-19 | 30.500 | 1,540,000 | -18,000 | 0.07% | 46,970,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 1,558,000 | -8,000 | 0.07% | 49,154,900 |
| 2022-07-18 | 2022-07-14 | 31.950 | 1,566,000 | +6,000 | 0.07% | 50,033,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 1,560,000 | -20,000 | 0.07% | 48,516,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 1,580,000 | +4,000 | 0.07% | 47,479,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 1,576,000 | -28,000 | 0.07% | 49,250,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 1,604,000 | +2,000 | 0.08% | 52,531,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 1,602,000 | +42,000 | 0.08% | 51,904,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 1,560,000 | -58,000 | 0.07% | 49,608,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 1,618,000 | +10,000 | 0.08% | 46,193,900 |
| 2022-06-28 | 2022-06-24 | 28.650 | 1,608,000 | +2,000 | 0.08% | 46,069,200 |
| 2022-06-24 | 2022-06-22 | 26.800 | 1,606,000 | +2,000 | 0.08% | 43,040,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 1,604,000 | -2,000 | 0.08% | 44,430,800 |
| 2022-06-22 | 2022-06-20 | 26.200 | 1,606,000 | +2,000 | 0.08% | 42,077,200 |
| 2022-06-21 | 2022-06-17 | 25.500 | 1,604,000 | +50,000 | 0.08% | 40,902,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 1,554,000 | -24,000 | 0.07% | 39,393,900 |
| 2022-06-17 | 2022-06-15 | 25.750 | 1,578,000 | -28,000 | 0.07% | 40,633,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 1,606,000 | -10,000 | 0.08% | 41,193,900 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,616,000 | -10,000 | 0.08% | 42,662,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,626,000 | -4,000 | 0.08% | 43,414,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,630,000 | +6,000 | 0.08% | 44,499,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,624,000 | +28,000 | 0.08% | 41,249,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,596,000 | +4,000 | 0.08% | 40,219,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 1,592,000 | +2,000 | 0.08% | 35,581,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,590,000 | +2,000 | 0.08% | 35,218,500 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,588,000 | -14,000 | 0.08% | 31,998,200 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,602,000 | -6,000 | 0.08% | 33,561,900 |
| 2022-05-20 | 2022-05-18 | 21.150 | 1,608,000 | +2,000 | 0.08% | 34,009,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,606,000 | +4,000 | 0.08% | 33,485,100 |
| 2022-05-18 | 2022-05-16 | 19.920 | 1,602,000 | +2,000 | 0.08% | 31,911,840 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,600,000 | +72,000 | 0.08% | 31,744,000 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,528,000 | +2,000 | 0.07% | 29,398,720 |
| 2022-05-12 | 2022-05-10 | 18.280 | 1,526,000 | +6,000 | 0.07% | 27,895,280 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,520,000 | -10,000 | 0.07% | 28,363,200 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,530,000 | -2,000 | 0.07% | 30,477,600 |
| 2022-05-04 | 2022-04-29 | 22.750 | 1,532,000 | -8,000 | 0.07% | 34,853,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,540,000 | +2,000 | 0.07% | 33,341,000 |
| 2022-04-27 | 2022-04-25 | 20.550 | 1,538,000 | -6,000 | 0.07% | 31,605,900 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,544,000 | -4,000 | 0.07% | 33,273,200 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,548,000 | -38,000 | 0.07% | 33,746,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,586,000 | +6,000 | 0.08% | 36,319,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 1,580,000 | -36,000 | 0.08% | 34,523,000 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,616,000 | +2,000 | 0.08% | 37,572,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,614,000 | -6,000 | 0.08% | 35,830,800 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,620,000 | +34,000 | 0.08% | 38,475,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,586,000 | -34,000 | 0.08% | 37,112,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,620,000 | +26,000 | 0.08% | 39,609,000 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,594,000 | +2,000 | 0.08% | 40,009,400 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,592,000 | -36,000 | 0.08% | 41,630,800 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,628,000 | +2,000 | 0.08% | 41,188,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,626,000 | -2,000 | 0.08% | 44,552,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,628,000 | +14,000 | 0.08% | 40,862,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,614,000 | +4,000 | 0.08% | 39,543,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,610,000 | +68,000 | 0.08% | 37,593,500 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,542,000 | +4,000 | 0.07% | 30,624,120 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,538,000 | -2,000 | 0.07% | 31,836,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,540,000 | -4,000 | 0.07% | 38,269,000 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,544,000 | +2,000 | 0.07% | 41,070,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,542,000 | -2,000 | 0.07% | 40,323,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 1,544,000 | +10,000 | 0.07% | 40,684,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,534,000 | -6,000 | 0.07% | 42,185,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,540,000 | -44,000 | 0.07% | 44,583,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 1,584,000 | -4,000 | 0.08% | 46,728,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,588,000 | +6,000 | 0.08% | 48,751,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 1,582,000 | +2,000 | 0.08% | 48,804,700 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,580,000 | -44,000 | 0.08% | 49,217,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,624,000 | -42,000 | 0.08% | 48,232,800 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,666,000 | -54,000 | 0.08% | 49,646,800 |
| 2022-02-23 | 2022-02-21 | 29.000 | 1,720,000 | -20,000 | 0.08% | 49,880,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,740,000 | -8,000 | 0.08% | 51,417,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,748,000 | -10,000 | 0.08% | 51,041,600 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,758,000 | -2,000 | 0.08% | 48,960,300 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,760,000 | -24,000 | 0.08% | 43,472,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,784,000 | +2,000 | 0.08% | 42,905,200 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,782,000 | +26,000 | 0.08% | 45,530,100 |
| 2022-02-08 | 2022-02-04 | 24.550 | 1,756,000 | -2,000 | 0.08% | 43,109,800 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,758,000 | +4,000 | 0.08% | 43,334,700 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,754,000 | +16,000 | 0.08% | 43,762,300 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,738,000 | +14,000 | 0.08% | 45,188,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,724,000 | +8,000 | 0.08% | 49,478,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,716,000 | +10,000 | 0.08% | 51,994,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,706,000 | -20,000 | 0.08% | 53,312,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,726,000 | +2,000 | 0.08% | 53,592,300 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,724,000 | -4,000 | 0.08% | 52,323,400 |
| 2022-01-20 | 2022-01-18 | 30.600 | 1,728,000 | -4,000 | 0.08% | 52,876,800 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,732,000 | -2,000 | 0.08% | 53,345,600 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,734,000 | +2,000 | 0.08% | 55,921,500 |
| 2022-01-11 | 2022-01-07 | 31.150 | 1,732,000 | -2,000 | 0.08% | 53,951,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,734,000 | -2,000 | 0.08% | 52,713,600 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,736,000 | -10,000 | 0.08% | 54,423,600 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,746,000 | +4,000 | 0.08% | 55,435,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,742,000 | -14,000 | 0.08% | 60,099,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,756,000 | -2,000 | 0.08% | 56,718,800 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,758,000 | -8,000 | 0.08% | 59,596,200 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,766,000 | -4,000 | 0.08% | 61,191,900 |
| 2021-12-23 | 2021-12-21 | 34.300 | 1,770,000 | -12,000 | 0.08% | 60,711,000 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,782,000 | +14,000 | 0.08% | 60,142,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,768,000 | -2,000 | 0.08% | 59,935,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,770,000 | +2,000 | 0.08% | 60,357,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,768,000 | +16,000 | 0.08% | 61,172,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,752,000 | -8,000 | 0.08% | 68,240,400 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,760,000 | +2,000 | 0.08% | 69,872,000 |
| 2021-12-14 | 2021-12-10 | 40.750 | 1,758,000 | +12,000 | 0.08% | 71,638,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,746,000 | -72,000 | 0.08% | 72,982,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,818,000 | -26,000 | 0.09% | 72,720,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,844,000 | +4,000 | 0.09% | 68,043,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,840,000 | -36,000 | 0.09% | 66,148,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,876,000 | +4,000 | 0.09% | 73,539,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,872,000 | -14,000 | 0.09% | 73,850,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,886,000 | -22,000 | 0.09% | 74,214,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,908,000 | -6,000 | 0.09% | 78,228,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,914,000 | -12,000 | 0.09% | 77,517,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,926,000 | -6,000 | 0.09% | 77,232,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,932,000 | -18,000 | 0.09% | 75,541,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,950,000 | -14,000 | 0.09% | 72,247,500 |
| 2021-11-25 | 2021-11-23 | 36.150 | 1,964,000 | -52,000 | 0.09% | 70,998,600 |
| 2021-11-23 | 2021-11-19 | 37.350 | 2,016,000 | -2,000 | 0.10% | 75,297,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 2,018,000 | -26,000 | 0.10% | 74,060,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 2,044,000 | +10,000 | 0.10% | 73,890,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 2,034,000 | -20,000 | 0.10% | 70,173,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 2,054,000 | -4,000 | 0.10% | 66,241,500 |
| 2021-11-12 | 2021-11-10 | 31.700 | 2,058,000 | -10,000 | 0.10% | 65,238,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 2,068,000 | -2,000 | 0.10% | 60,592,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 2,070,000 | -26,000 | 0.10% | 59,719,500 |
| 2021-11-09 | 2021-11-05 | 30.050 | 2,096,000 | +4,000 | 0.10% | 62,984,800 |
| 2021-11-08 | 2021-11-04 | 30.450 | 2,092,000 | -114,000 | 0.10% | 63,701,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,206,000 | +10,000 | 0.11% | 64,635,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,196,000 | +38,000 | 0.10% | 63,574,200 |
| 2021-11-02 | 2021-10-29 | 34.550 | 2,158,000 | -124,000 | 0.10% | 74,558,900 |
| 2021-11-01 | 2021-10-28 | 33.350 | 2,282,000 | -2,000 | 0.11% | 76,104,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,284,000 | +12,000 | 0.11% | 75,143,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 2,272,000 | -16,000 | 0.11% | 78,611,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,288,000 | -168,000 | 0.11% | 77,334,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,456,000 | -2,000 | 0.12% | 80,802,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 2,458,000 | +18,000 | 0.12% | 78,778,900 |
| 2021-10-22 | 2021-10-20 | 32.900 | 2,440,000 | -38,000 | 0.12% | 80,276,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 2,478,000 | +2,000 | 0.12% | 74,587,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 2,476,000 | -112,000 | 0.12% | 70,442,200 |
| 2021-10-19 | 2021-10-15 | 28.000 | 2,588,000 | -50,000 | 0.12% | 72,464,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 2,638,000 | -14,000 | 0.13% | 79,667,600 |
| 2021-10-15 | 2021-10-11 | 29.100 | 2,652,000 | -8,000 | 0.13% | 77,173,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 2,660,000 | +50,000 | 0.13% | 76,342,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,610,000 | +12,000 | 0.12% | 80,649,000 |
| 2021-10-08 | 2021-10-06 | 28.950 | 2,598,000 | +22,000 | 0.12% | 75,212,100 |
| 2021-10-07 | 2021-10-05 | 30.000 | 2,576,000 | +20,000 | 0.12% | 77,280,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 2,556,000 | -26,000 | 0.12% | 73,740,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 2,582,000 | -32,000 | 0.12% | 77,460,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,614,000 | -188,000 | 0.12% | 76,590,200 |
| 2021-09-30 | 2021-09-28 | 32.200 | 2,802,000 | +6,000 | 0.13% | 90,224,400 |
| 2021-09-29 | 2021-09-27 | 31.700 | 2,796,000 | -80,000 | 0.13% | 88,633,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 2,876,000 | -28,000 | 0.14% | 91,888,200 |
| 2021-09-27 | 2021-09-23 | 32.200 | 2,904,000 | +56,000 | 0.14% | 93,508,800 |
| 2021-09-24 | 2021-09-21 | 33.000 | 2,848,000 | +2,000 | 0.14% | 93,984,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,846,000 | -10,000 | 0.14% | 94,202,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 2,856,000 | -48,000 | 0.14% | 96,247,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 2,904,000 | +6,000 | 0.14% | 93,799,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 2,898,000 | -4,000 | 0.14% | 94,764,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 2,902,000 | -108,000 | 0.14% | 96,491,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 3,010,000 | +28,000 | 0.14% | 97,373,500 |
| 2021-09-13 | 2021-09-09 | 35.850 | 2,982,000 | +86,000 | 0.14% | 106,904,700 |
| 2021-09-10 | 2021-09-08 | 36.750 | 2,896,000 | +4,000 | 0.14% | 106,428,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 2,892,000 | -104,000 | 0.14% | 106,425,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 2,996,000 | -38,000 | 0.14% | 107,107,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 3,034,000 | -106,000 | 0.14% | 107,707,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 3,140,000 | -42,000 | 0.15% | 110,842,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 3,182,000 | +10,000 | 0.15% | 117,574,900 |
| 2021-09-01 | 2021-08-30 | 37.350 | 3,172,000 | -40,000 | 0.15% | 118,474,200 |
| 2021-08-31 | 2021-08-27 | 37.100 | 3,212,000 | -120,000 | 0.15% | 119,165,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 3,332,000 | -4,000 | 0.16% | 123,783,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 3,336,000 | -16,000 | 0.16% | 124,766,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 3,352,000 | -104,000 | 0.16% | 128,381,600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 3,456,000 | -30,000 | 0.16% | 123,033,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 3,486,000 | -108,000 | 0.17% | 109,286,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 3,594,000 | -158,000 | 0.17% | 124,711,800 |
| 2021-08-20 | 2021-08-18 | 34.350 | 3,752,000 | -148,000 | 0.18% | 128,881,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 3,900,000 | -98,000 | 0.19% | 135,720,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 3,998,000 | -104,000 | 0.19% | 141,329,300 |
| 2021-08-17 | 2021-08-13 | 35.300 | 4,102,000 | -134,000 | 0.20% | 144,800,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 4,236,000 | -318,000 | 0.20% | 142,965,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 4,554,000 | +58,000 | 0.22% | 161,667,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 4,496,000 | -196,000 | 0.21% | 178,041,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 4,692,000 | +46,000 | 0.22% | 170,319,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 4,646,000 | -90,000 | 0.22% | 176,083,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 4,736,000 | +16,000 | 0.23% | 181,862,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 4,720,000 | -30,000 | 0.23% | 188,092,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 4,750,000 | +28,000 | 0.23% | 184,062,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 4,722,000 | +10,000 | 0.23% | 164,561,700 |
| 2021-08-03 | 2021-07-30 | 34.100 | 4,712,000 | -4,000 | 0.22% | 160,679,200 |
| 2021-08-02 | 2021-07-29 | 34.200 | 4,716,000 | +12,000 | 0.22% | 161,287,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 4,704,000 | +12,000 | 0.22% | 152,409,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 4,692,000 | -230,000 | 0.22% | 135,833,400 |
| 2021-07-28 | 2021-07-26 | 32.250 | 4,922,000 | -284,000 | 0.23% | 158,734,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 5,206,000 | -24,000 | 0.25% | 189,238,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 5,230,000 | +8,000 | 0.25% | 197,432,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 5,222,000 | +8,000 | 0.25% | 198,958,200 |
| 2021-07-22 | 2021-07-20 | 39.800 | 5,214,000 | -2,000 | 0.25% | 207,517,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 5,216,000 | -10,000 | 0.25% | 218,811,200 |
| 2021-07-20 | 2021-07-16 | 40.300 | 5,226,000 | +20,000 | 0.25% | 210,607,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 5,206,000 | +24,000 | 0.25% | 209,541,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 5,182,000 | -32,000 | 0.25% | 207,798,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 5,214,000 | +8,000 | 0.25% | 195,525,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 5,206,000 | -18,000 | 0.25% | 195,225,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 5,224,000 | -10,000 | 0.25% | 181,534,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 5,234,000 | +2,000 | 0.25% | 184,236,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 5,232,000 | -2,000 | 0.25% | 189,398,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 5,234,000 | -244,000 | 0.25% | 171,151,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 5,478,000 | -38,000 | 0.26% | 195,016,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 5,516,000 | -20,000 | 0.26% | 191,129,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 5,536,000 | +20,000 | 0.27% | 197,358,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 5,516,000 | -6,000 | 0.26% | 194,990,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 5,522,000 | +8,000 | 0.26% | 187,748,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 5,514,000 | +10,000 | 0.26% | 191,335,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 5,504,000 | +4,000 | 0.26% | 182,732,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 5,500,000 | -26,000 | 0.26% | 171,600,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 5,526,000 | +54,000 | 0.27% | 179,318,700 |
| 2021-06-22 | 2021-06-18 | 32.850 | 5,472,000 | +6,000 | 0.26% | 179,755,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 5,466,000 | -184,000 | 0.26% | 170,539,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 5,650,000 | -54,000 | 0.27% | 179,105,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 5,704,000 | -4,000 | 0.27% | 187,946,800 |
| 2021-06-16 | 2021-06-11 | 32.600 | 5,708,000 | -2,000 | 0.28% | 186,080,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 5,710,000 | -44,000 | 0.28% | 190,428,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 5,754,000 | +28,000 | 0.28% | 191,032,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 5,726,000 | +2,000 | 0.29% | 178,651,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 5,724,000 | -64,000 | 0.29% | 178,302,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 5,788,000 | +42,000 | 0.30% | 186,663,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 5,746,000 | +4,000 | 0.29% | 180,137,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 5,742,000 | -22,000 | 0.29% | 183,169,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 5,764,000 | -22,000 | 0.29% | 175,513,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 5,786,000 | -4,000 | 0.29% | 158,247,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 5,790,000 | -22,000 | 0.30% | 160,672,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 5,812,000 | -84,000 | 0.30% | 158,958,200 |
| 2021-05-27 | 2021-05-25 | 25.750 | 5,896,000 | -246,000 | 0.30% | 151,822,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 6,142,000 | +6,000 | 0.31% | 164,912,700 |
| 2021-05-25 | 2021-05-21 | 26.900 | 6,136,000 | -10,000 | 0.31% | 165,058,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 6,146,000 | +6,000 | 0.31% | 160,410,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 6,140,000 | -14,000 | 0.31% | 154,114,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 6,154,000 | +106,000 | 0.31% | 150,157,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 6,048,000 | +102,000 | 0.31% | 144,547,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 5,946,000 | +2,000 | 0.30% | 116,779,440 |
| 2021-05-14 | 2021-05-12 | 19.420 | 5,944,000 | +40,000 | 0.30% | 115,432,480 |
| 2021-05-13 | 2021-05-11 | 19.000 | 5,904,000 | +84,000 | 0.30% | 112,176,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 5,820,000 | -84,000 | 0.30% | 111,045,600 |
| 2021-05-11 | 2021-05-07 | 17.760 | 5,904,000 | -42,000 | 0.30% | 104,855,040 |
| 2021-05-10 | 2021-05-06 | 18.080 | 5,946,000 | -2,000 | 0.30% | 107,503,680 |
| 2021-05-07 | 2021-05-05 | 17.860 | 5,948,000 | +52,000 | 0.30% | 106,231,280 |
| 2021-05-06 | 2021-05-04 | 18.560 | 5,896,000 | -20,000 | 0.30% | 109,429,760 |
| 2021-05-05 | 2021-05-03 | 18.280 | 5,916,000 | +2,000 | 0.30% | 108,144,480 |
| 2021-05-04 | 2021-04-30 | 18.000 | 5,914,000 | -2,000 | 0.30% | 106,452,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 5,916,000 | -54,000 | 0.30% | 105,778,080 |
| 2021-04-30 | 2021-04-28 | 18.200 | 5,970,000 | +84,000 | 0.31% | 108,654,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 5,886,000 | -4,000 | 0.30% | 106,536,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 5,890,000 | -32,000 | 0.30% | 101,543,600 |
| 2021-04-27 | 2021-04-23 | 17.020 | 5,922,000 | +8,000 | 0.30% | 100,792,440 |
| 2021-04-26 | 2021-04-22 | 17.000 | 5,914,000 | +50,000 | 0.30% | 100,538,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 5,864,000 | +278,000 | 0.30% | 98,632,480 |
| 2021-04-22 | 2021-04-20 | 16.220 | 5,586,000 | -16,000 | 0.29% | 90,604,920 |
| 2021-04-21 | 2021-04-19 | 15.820 | 5,602,000 | -16,000 | 0.29% | 88,623,640 |
| 2021-04-20 | 2021-04-16 | 15.800 | 5,618,000 | +52,000 | 0.29% | 88,764,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 5,566,000 | +24,000 | 0.28% | 90,725,800 |
| 2021-04-16 | 2021-04-14 | 15.780 | 5,542,000 | +28,000 | 0.28% | 87,452,760 |
| 2021-04-15 | 2021-04-13 | 15.560 | 5,514,000 | -22,000 | 0.28% | 85,797,840 |
| 2021-04-14 | 2021-04-12 | 15.700 | 5,536,000 | -180,000 | 0.28% | 86,915,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 5,716,000 | +2,000 | 0.29% | 90,884,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 5,714,000 | +140,000 | 0.29% | 90,509,760 |
| 2021-04-09 | 2021-04-07 | 15.060 | 5,574,000 | +30,000 | 0.29% | 83,944,440 |
| 2021-04-08 | 2021-04-01 | 15.000 | 5,544,000 | +90,000 | 0.28% | 83,160,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 5,454,000 | +8,000 | 0.28% | 74,610,720 |
| 2021-04-01 | 2021-03-30 | 14.040 | 5,446,000 | -50,000 | 0.28% | 76,461,840 |
| 2021-03-31 | 2021-03-29 | 13.280 | 5,496,000 | -94,000 | 0.28% | 72,986,880 |
| 2021-03-30 | 2021-03-26 | 14.300 | 5,590,000 | -6,000 | 0.29% | 79,937,000 |
| 2021-03-29 | 2021-03-25 | 13.960 | 5,596,000 | +2,000 | 0.29% | 78,120,160 |
| 2021-03-26 | 2021-03-24 | 13.880 | 5,594,000 | +6,000 | 0.29% | 77,644,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 5,588,000 | +8,000 | 0.29% | 81,137,760 |
| 2021-03-24 | 2021-03-22 | 14.380 | 5,580,000 | -2,000 | 0.29% | 80,240,400 |
| 2021-03-23 | 2021-03-19 | 13.860 | 5,582,000 | -614,000 | 0.29% | 77,366,520 |
| 2021-03-22 | 2021-03-18 | 14.540 | 6,196,000 | +50,000 | 0.32% | 90,089,840 |
| 2021-03-19 | 2021-03-17 | 14.380 | 6,146,000 | -20,000 | 0.31% | 88,379,480 |
| 2021-03-18 | 2021-03-16 | 13.640 | 6,166,000 | +22,000 | 0.32% | 84,104,240 |
| 2021-03-17 | 2021-03-15 | 13.200 | 6,144,000 | +2,000 | 0.31% | 81,100,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 6,142,000 | -336,000 | 0.31% | 78,986,120 |
| 2021-03-15 | 2021-03-11 | 13.440 | 6,478,000 | +90,000 | 0.33% | 87,064,320 |
| 2021-03-12 | 2021-03-10 | 13.040 | 6,388,000 | +60,000 | 0.33% | 83,299,520 |
| 2021-03-11 | 2021-03-09 | 13.000 | 6,328,000 | -12,000 | 0.32% | 82,264,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 6,340,000 | -2,000 | 0.32% | 84,956,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 6,342,000 | +6,000 | 0.32% | 85,743,840 |
| 2021-03-08 | 2021-03-04 | 13.920 | 6,336,000 | -186,000 | 0.32% | 88,197,120 |
| 2021-03-05 | 2021-03-03 | 14.860 | 6,522,000 | -2,000 | 0.33% | 96,916,920 |
| 2021-03-04 | 2021-03-02 | 14.760 | 6,524,000 | +240,000 | 0.33% | 96,294,240 |
| 2021-03-03 | 2021-03-01 | 14.900 | 6,284,000 | +8,000 | 0.32% | 93,631,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 6,276,000 | +408,000 | 0.32% | 83,972,880 |
| 2021-03-01 | 2021-02-25 | 14.660 | 5,868,000 | +122,000 | 0.30% | 86,024,880 |
| 2021-02-26 | 2021-02-24 | 12.120 | 5,746,000 | -296,000 | 0.29% | 69,641,520 |
| 2021-02-25 | 2021-02-23 | 12.220 | 6,042,000 | +34,000 | 0.31% | 73,833,240 |
| 2021-02-24 | 2021-02-22 | 12.940 | 6,008,000 | +148,000 | 0.31% | 77,743,520 |
| 2021-02-23 | 2021-02-19 | 12.840 | 5,860,000 | -76,000 | 0.30% | 75,242,400 |
| 2021-02-22 | 2021-02-18 | 12.960 | 5,936,000 | +78,000 | 0.30% | 76,930,560 |
| 2021-02-19 | 2021-02-17 | 12.540 | 5,858,000 | +230,000 | 0.30% | 73,459,320 |
| 2021-02-18 | 2021-02-16 | 12.400 | 5,628,000 | +70,000 | 0.29% | 69,787,200 |
| 2021-02-17 | 2021-02-11 | 12.240 | 5,558,000 | +36,000 | 0.28% | 68,029,920 |
| 2021-02-16 | 2021-02-09 | 12.220 | 5,522,000 | -4,000 | 0.28% | 67,478,840 |
| 2021-02-10 | 2021-02-08 | 12.340 | 5,526,000 | +4,000 | 0.28% | 68,190,840 |
| 2021-02-09 | 2021-02-05 | 12.240 | 5,522,000 | +2,000 | 0.28% | 67,589,280 |
| 2021-02-08 | 2021-02-04 | 12.280 | 5,520,000 | +30,000 | 0.28% | 67,785,600 |
| 2021-02-05 | 2021-02-03 | 12.460 | 5,490,000 | -68,000 | 0.28% | 68,405,400 |
| 2021-02-04 | 2021-02-02 | 12.080 | 5,558,000 | +154,000 | 0.28% | 67,140,640 |
| 2021-02-03 | 2021-02-01 | 10.240 | 5,404,000 | +250,000 | 0.28% | 55,336,960 |
| 2021-02-02 | 2021-01-29 | 9.900 | 5,154,000 | +180,000 | 0.26% | 51,024,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 4,974,000 | +46,000 | 0.25% | 51,630,120 |
| 2021-01-29 | 2021-01-27 | 10.540 | 4,928,000 | +6,000 | 0.25% | 51,941,120 |
| 2021-01-28 | 2021-01-26 | 10.820 | 4,922,000 | -20,000 | 0.25% | 53,256,040 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,942,000 | -8,000 | 0.25% | 54,658,520 |
| 2021-01-26 | 2021-01-22 | 11.020 | 4,950,000 | -46,000 | 0.25% | 54,549,000 |
| 2021-01-22 | 2021-01-20 | 11.600 | 4,996,000 | +6,000 | 0.26% | 57,953,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 4,990,000 | +8,000 | 0.26% | 55,389,000 |
| 2021-01-20 | 2021-01-18 | 10.620 | 4,982,000 | -100,000 | 0.26% | 52,908,840 |
| 2021-01-18 | 2021-01-14 | 10.460 | 5,082,000 | -24,000 | 0.26% | 53,157,720 |
| 2021-01-15 | 2021-01-13 | 10.640 | 5,106,000 | +12,000 | 0.26% | 54,327,840 |
| 2021-01-14 | 2021-01-12 | 10.900 | 5,094,000 | +32,000 | 0.26% | 55,524,600 |
| 2021-01-13 | 2021-01-11 | 11.040 | 5,062,000 | -16,000 | 0.26% | 55,884,480 |
| 2021-01-12 | 2021-01-08 | 11.180 | 5,078,000 | +12,000 | 0.26% | 56,772,040 |
| 2021-01-11 | 2021-01-07 | 10.740 | 5,066,000 | -4,000 | 0.26% | 54,408,840 |
| 2021-01-08 | 2021-01-06 | 10.940 | 5,070,000 | +14,000 | 0.26% | 55,465,800 |
| 2021-01-07 | 2021-01-05 | 11.060 | 5,056,000 | +26,000 | 0.26% | 55,919,360 |
| 2021-01-06 | 2021-01-04 | 11.200 | 5,030,000 | +10,000 | 0.26% | 56,336,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 5,020,000 | -6,000 | 0.26% | 56,625,600 |
| 2021-01-04 | 2020-12-29 | 11.260 | 5,026,000 | +30,000 | 0.26% | 56,592,760 |
| 2020-12-30 | 2020-12-28 | 11.680 | 4,996,000 | -28,000 | 0.26% | 58,353,280 |
| 2020-12-29 | 2020-12-24 | 11.360 | 5,024,000 | -36,000 | 0.26% | 57,072,640 |
| 2020-12-28 | 2020-12-22 | 12.220 | 5,060,000 | +16,000 | 0.26% | 61,833,200 |
| 2020-12-22 | 2020-12-18 | 12.780 | 5,044,000 | -18,000 | 0.26% | 64,462,320 |
| 2020-12-18 | 2020-12-16 | 12.100 | 5,062,000 | -8,000 | 0.26% | 61,250,200 |
| 2020-12-17 | 2020-12-15 | 11.820 | 5,070,000 | -518,000 | 0.26% | 59,927,400 |
| 2020-12-15 | 2020-12-11 | 11.880 | 5,588,000 | +10,000 | 0.29% | 66,385,440 |
| 2020-12-14 | 2020-12-10 | 11.780 | 5,578,000 | +4,000 | 0.29% | 65,708,840 |
| 2020-12-11 | 2020-12-09 | 12.100 | 5,574,000 | -4,000 | 0.29% | 67,445,400 |
| 2020-12-10 | 2020-12-08 | 12.260 | 5,578,000 | +36,000 | 0.29% | 68,386,280 |
| 2020-12-09 | 2020-12-07 | 13.120 | 5,542,000 | +22,000 | 0.29% | 72,711,040 |
| 2020-12-08 | 2020-12-04 | 12.320 | 5,520,000 | +68,000 | 0.28% | 68,006,400 |
| 2020-12-07 | 2020-12-03 | 11.740 | 5,452,000 | +14,000 | 0.28% | 64,006,480 |
| 2020-12-04 | 2020-12-02 | 11.500 | 5,438,000 | -4,000 | 0.28% | 62,537,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 5,442,000 | +20,000 | 0.28% | 62,474,160 |
| 2020-12-02 | 2020-11-30 | 11.140 | 5,422,000 | -16,000 | 0.28% | 60,401,080 |
| 2020-12-01 | 2020-11-27 | 10.940 | 5,438,000 | +10,000 | 0.28% | 59,491,720 |
| 2020-11-30 | 2020-11-26 | 11.200 | 5,428,000 | +20,000 | 0.28% | 60,793,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 5,408,000 | +6,000 | 0.28% | 57,000,320 |
| 2020-11-26 | 2020-11-24 | 10.360 | 5,402,000 | +38,000 | 0.28% | 55,964,720 |
| 2020-11-25 | 2020-11-23 | 10.740 | 5,364,000 | +2,110,000 | 0.28% | 57,609,360 |
| 2020-11-24 | 2020-11-20 | 12.600 | 3,254,000 | +208,000 | 0.17% | 41,000,400 |
| 2020-11-20 | 2020-11-18 | 12.320 | 3,046,000 | -18,000 | 0.16% | 37,526,720 |
| 2020-11-19 | 2020-11-17 | 12.200 | 3,064,000 | +132,000 | 0.16% | 37,380,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 2,932,000 | -52,000 | 0.15% | 35,946,320 |
| 2020-11-16 | 2020-11-12 | 11.940 | 2,984,000 | +4,000 | 0.15% | 35,628,960 |
| 2020-11-13 | 2020-11-11 | 11.920 | 2,980,000 | +20,000 | 0.15% | 35,521,600 |
| 2020-11-12 | 2020-11-10 | 12.160 | 2,960,000 | +4,000 | 0.15% | 35,993,600 |
| 2020-11-11 | 2020-11-09 | 12.580 | 2,956,000 | +78,000 | 0.15% | 37,186,480 |
| 2020-11-10 | 2020-11-06 | 11.300 | 2,878,000 | +40,000 | 0.15% | 32,521,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 2,838,000 | +62,000 | 0.15% | 33,658,680 |
| 2020-11-06 | 2020-11-04 | 11.060 | 2,776,000 | +52,000 | 0.14% | 30,702,560 |
| 2020-11-05 | 2020-11-03 | 11.300 | 2,724,000 | -62,000 | 0.14% | 30,781,200 |
| 2020-11-04 | 2020-11-02 | 10.680 | 2,786,000 | +4,000 | 0.14% | 29,754,480 |
| 2020-11-03 | 2020-10-30 | 10.740 | 2,782,000 | +30,000 | 0.14% | 29,878,680 |
| 2020-11-02 | 2020-10-29 | 11.080 | 2,752,000 | +10,000 | 0.14% | 30,492,160 |
| 2020-10-29 | 2020-10-27 | 11.380 | 2,742,000 | +10,000 | 0.14% | 31,203,960 |
| 2020-10-28 | 2020-10-23 | 11.560 | 2,732,000 | +8,000 | 0.14% | 31,581,920 |
| 2020-10-27 | 2020-10-22 | 11.660 | 2,724,000 | +26,000 | 0.14% | 31,761,840 |
| 2020-10-14 | 2020-10-09 | 12.640 | 2,698,000 | -4,000 | 0.14% | 34,102,720 |
| 2020-09-30 | 2020-09-28 | 12.000 | 2,702,000 | +2,000 | 0.14% | 32,424,000 |
| 2020-09-25 | 2020-09-23 | 12.120 | 2,700,000 | +108,000 | 0.14% | 32,724,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 2,592,000 | -132,000 | 0.13% | 29,756,160 |
| 2020-09-21 | 2020-09-17 | 13.880 | 2,724,000 | +10,000 | 0.14% | 37,809,120 |
| 2020-09-17 | 2020-09-15 | 14.180 | 2,714,000 | +4,000 | 0.14% | 38,484,520 |
| 2020-09-15 | 2020-09-11 | 13.820 | 2,710,000 | -18,000 | 0.14% | 37,452,200 |
| 2020-09-11 | 2020-09-09 | 13.980 | 2,728,000 | -8,000 | 0.14% | 38,137,440 |
| 2020-09-10 | 2020-09-08 | 13.980 | 2,736,000 | +10,000 | 0.14% | 38,249,280 |
| 2020-09-09 | 2020-09-07 | 13.720 | 2,726,000 | +2,000 | 0.14% | 37,400,720 |
| 2020-09-01 | 2020-08-28 | 14.500 | 2,724,000 | +2,000 | 0.14% | 39,498,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 2,722,000 | -10,000 | 0.14% | 40,721,120 |
| 2020-08-25 | 2020-08-21 | 15.380 | 2,732,000 | +4,000 | 0.14% | 42,018,160 |
| 2020-08-20 | 2020-08-18 | 16.060 | 2,728,000 | +98,000 | 0.14% | 43,811,680 |
| 2020-08-18 | 2020-08-14 | 15.420 | 2,630,000 | +2,000 | 0.14% | 40,554,600 |
| 2020-08-14 | 2020-08-12 | 15.260 | 2,628,000 | +20,000 | 0.14% | 40,103,280 |
| 2020-08-13 | 2020-08-11 | 15.900 | 2,608,000 | -8,000 | 0.14% | 41,467,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 2,616,000 | +42,000 | 0.14% | 42,902,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 2,574,000 | +10,000 | 0.13% | 42,728,400 |
| 2020-08-06 | 2020-08-04 | 15.980 | 2,564,000 | -6,000 | 0.13% | 40,972,720 |
| 2020-08-05 | 2020-08-03 | 16.560 | 2,570,000 | -2,000 | 0.13% | 42,559,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 2,572,000 | +4,000 | 0.13% | 43,209,600 |
| 2020-08-03 | 2020-07-30 | 16.760 | 2,568,000 | -66,000 | 0.13% | 43,039,680 |
| 2020-07-31 | 2020-07-29 | 15.980 | 2,634,000 | +42,000 | 0.14% | 42,091,320 |
| 2020-07-30 | 2020-07-28 | 16.100 | 2,592,000 | +8,000 | 0.14% | 41,731,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 2,584,000 | +12,000 | 0.13% | 41,033,920 |
| 2020-07-28 | 2020-07-24 | 16.840 | 2,572,000 | -12,000 | 0.13% | 43,312,480 |
| 2020-07-27 | 2020-07-23 | 17.980 | 2,584,000 | +22,000 | 0.13% | 46,460,320 |
| 2020-07-24 | 2020-07-22 | 17.100 | 2,562,000 | +518,000 | 0.13% | 43,810,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 2,044,000 | +82,000 | 0.11% | 32,540,480 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,962,000 | +20,000 | 0.10% | 29,861,640 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,942,000 | +122,000 | 0.10% | 29,168,840 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,820,000 | +10,000 | 0.09% | 27,300,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,810,000 | -4,000 | 0.09% | 29,032,400 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,814,000 | -8,000 | 0.09% | 28,878,880 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,822,000 | +80,000 | 0.09% | 28,714,720 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,742,000 | +92,000 | 0.09% | 27,732,640 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,650,000 | +10,000 | 0.09% | 25,245,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,640,000 | -98,000 | 0.09% | 24,829,600 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,738,000 | -6,000 | 0.09% | 27,599,440 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,744,000 | -14,000 | 0.09% | 28,148,160 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,758,000 | -2,000 | 0.09% | 28,022,520 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,760,000 | +2,000 | 0.09% | 28,406,400 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,758,000 | -2,000 | 0.09% | 28,549,920 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,760,000 | -16,000 | 0.09% | 28,864,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,776,000 | +4,000 | 0.09% | 28,487,040 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,772,000 | +2,000 | 0.09% | 28,777,280 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,770,000 | -38,000 | 0.09% | 29,382,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,808,000 | +10,000 | 0.09% | 29,941,641 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,798,000 | +4,591 | 0.09% | 29,487,297 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,793,409 | +1,993 | 0.09% | 28,008,004 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,791,416 | +1,993 | 0.09% | 28,911,839 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,789,423 | +37,860 | 0.09% | 29,382,554 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,751,563 | +9,964 | 0.09% | 30,167,288 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,741,599 | -115,575 | 0.09% | 30,939,597 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,857,174 | -755,225 | 0.10% | 33,179,193 |
| 2020-06-09 | 2020-06-05 | 19.271 | 2,612,399 | -1,992 | 0.14% | 50,342,406 |
| 2020-06-08 | 2020-06-04 | 19.110 | 2,614,391 | -19,927 | 0.14% | 49,960,953 |
| 2020-06-05 | 2020-06-03 | 17.966 | 2,634,318 | +3,985 | 0.14% | 47,327,597 |
| 2020-06-04 | 2020-06-02 | 17.765 | 2,630,333 | -33,875 | 0.14% | 46,728,004 |
| 2020-06-03 | 2020-06-01 | 18.066 | 2,664,208 | -57,788 | 0.14% | 48,131,995 |
| 2020-06-02 | 2020-05-29 | 17.062 | 2,721,996 | +43,839 | 0.14% | 46,444,001 |
| 2020-06-01 | 2020-05-28 | 16.039 | 2,678,157 | -11,956 | 0.14% | 42,954,239 |
| 2020-05-29 | 2020-05-27 | 16.822 | 2,690,113 | +7,971 | 0.14% | 45,251,998 |
| 2020-05-28 | 2020-05-26 | 16.802 | 2,682,142 | +1,992 | 0.14% | 45,064,074 |
| 2020-05-27 | 2020-05-25 | 16.219 | 2,680,150 | -1,992 | 0.14% | 43,470,405 |
| 2020-05-26 | 2020-05-22 | 15.858 | 2,682,142 | -11,956 | 0.14% | 42,533,594 |
| 2020-05-25 | 2020-05-21 | 17.283 | 2,694,098 | +61,773 | 0.14% | 46,562,872 |
| 2020-05-22 | 2020-05-20 | 16.661 | 2,632,325 | -1,993 | 0.14% | 43,857,192 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,634,318 | -21,920 | 0.14% | 42,621,278 |
| 2020-05-18 | 2020-05-14 | 15.778 | 2,656,238 | +7,971 | 0.14% | 41,909,526 |
| 2020-05-14 | 2020-05-12 | 15.697 | 2,648,267 | +3,985 | 0.14% | 41,571,122 |
| 2020-05-13 | 2020-05-11 | 15.718 | 2,644,282 | +17,935 | 0.14% | 41,561,647 |
| 2020-05-12 | 2020-05-08 | 14.935 | 2,626,347 | +15,941 | 0.14% | 39,223,673 |
| 2020-05-11 | 2020-05-07 | 14.192 | 2,610,406 | -5,978 | 0.14% | 37,046,799 |
| 2020-05-06 | 2020-05-04 | 13.349 | 2,616,384 | +3,985 | 0.14% | 34,925,799 |
| 2020-05-05 | 2020-04-29 | 13.891 | 2,612,399 | -75,721 | 0.14% | 36,288,484 |
| 2020-05-04 | 2020-04-28 | 13.831 | 2,688,120 | -1,993 | 0.14% | 37,178,434 |
| 2020-04-28 | 2020-04-24 | 12.947 | 2,690,113 | +1,993 | 0.14% | 34,829,999 |
| 2020-04-27 | 2020-04-23 | 13.228 | 2,688,120 | +1,992 | 0.14% | 35,559,635 |
| 2020-04-24 | 2020-04-22 | 12.907 | 2,686,128 | -39,853 | 0.14% | 34,670,563 |
| 2020-04-23 | 2020-04-21 | 12.727 | 2,725,981 | -19,927 | 0.15% | 34,692,477 |
| 2020-04-16 | 2020-04-14 | 13.108 | 2,745,908 | -5,978 | 0.15% | 35,993,360 |
| 2020-04-15 | 2020-04-09 | 13.289 | 2,751,886 | +11,956 | 0.15% | 36,568,879 |
| 2020-04-14 | 2020-04-08 | 12.767 | 2,739,930 | -9,963 | 0.15% | 34,980,000 |
| 2020-04-09 | 2020-04-07 | 13.128 | 2,749,893 | -9,964 | 0.15% | 36,100,795 |
| 2020-04-08 | 2020-04-06 | 12.646 | 2,759,857 | +75,722 | 0.15% | 34,902,003 |
| 2020-04-07 | 2020-04-03 | 12.165 | 2,684,135 | +9,963 | 0.14% | 32,651,279 |
| 2020-04-06 | 2020-04-02 | 12.586 | 2,674,172 | +7,971 | 0.14% | 33,657,364 |
| 2020-04-03 | 2020-04-01 | 12.205 | 2,666,201 | -25,905 | 0.14% | 32,540,160 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,692,106 | -23,912 | 0.14% | 33,937,123 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,716,018 | +19,927 | 0.14% | 31,239,961 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,696,091 | -117,568 | 0.14% | 32,904,959 |
| 2020-03-27 | 2020-03-25 | 11.743 | 2,813,659 | +5,978 | 0.15% | 33,040,800 |
| 2020-03-26 | 2020-03-24 | 11.101 | 2,807,681 | +33,876 | 0.15% | 31,167,080 |
| 2020-03-24 | 2020-03-20 | 11.924 | 2,773,805 | -65,759 | 0.15% | 33,073,914 |
| 2020-03-23 | 2020-03-19 | 11.020 | 2,839,564 | +17,934 | 0.15% | 31,293,002 |
| 2020-03-20 | 2020-03-18 | 11.442 | 2,821,630 | +1,993 | 0.15% | 32,284,803 |
| 2020-03-19 | 2020-03-17 | 12.245 | 2,819,637 | -1,993 | 0.15% | 34,525,999 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,821,630 | +5,978 | 0.15% | 33,417,603 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,815,652 | +133,510 | 0.15% | 36,851,044 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,682,142 | -7,971 | 0.14% | 37,580,315 |
| 2020-03-13 | 2020-03-11 | 15.457 | 2,690,113 | +5,978 | 0.14% | 41,579,999 |
| 2020-03-12 | 2020-03-10 | 16.661 | 2,684,135 | +7,971 | 0.14% | 44,720,399 |
| 2020-03-11 | 2020-03-09 | 16.942 | 2,676,164 | -93,656 | 0.14% | 45,339,674 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,769,820 | -31,883 | 0.15% | 50,262,397 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,801,703 | -109,597 | 0.15% | 49,266,241 |
| 2020-03-05 | 2020-03-03 | 16.420 | 2,911,300 | -9,964 | 0.16% | 47,803,917 |
| 2020-03-04 | 2020-03-02 | 16.420 | 2,921,264 | +1,993 | 0.16% | 47,967,527 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,919,271 | +1,993 | 0.16% | 47,524,602 |
| 2020-03-02 | 2020-02-27 | 17.002 | 2,917,278 | +13,949 | 0.16% | 49,600,317 |
| 2020-02-27 | 2020-02-25 | 17.083 | 2,903,329 | +31,882 | 0.15% | 49,596,272 |
| 2020-02-26 | 2020-02-24 | 17.042 | 2,871,447 | -47,824 | 0.15% | 48,936,366 |
| 2020-02-25 | 2020-02-21 | 17.564 | 2,919,271 | +21,920 | 0.16% | 51,275,002 |
| 2020-02-19 | 2020-02-17 | 17.966 | 2,897,351 | -1,993 | 0.15% | 52,053,192 |
| 2020-02-18 | 2020-02-14 | 17.966 | 2,899,344 | -9,963 | 0.15% | 52,088,998 |
| 2020-02-14 | 2020-02-12 | 18.709 | 2,909,307 | -143,473 | 0.16% | 54,428,791 |
| 2020-02-13 | 2020-02-11 | 18.468 | 3,052,780 | -354,697 | 0.16% | 56,377,597 |
| 2020-02-12 | 2020-02-10 | 18.769 | 3,407,477 | -27,897 | 0.18% | 63,954,008 |
| 2020-02-11 | 2020-02-07 | 19.130 | 3,435,374 | +15,941 | 0.18% | 65,718,879 |
| 2020-02-10 | 2020-02-06 | 19.110 | 3,419,433 | +13,949 | 0.18% | 65,345,287 |
| 2020-02-07 | 2020-02-05 | 19.070 | 3,405,484 | -5,978 | 0.18% | 64,942,002 |
| 2020-02-05 | 2020-02-03 | 18.407 | 3,411,462 | -11,956 | 0.18% | 62,796,161 |
| 2020-02-04 | 2020-01-31 | 18.106 | 3,423,418 | -33,875 | 0.18% | 61,985,440 |
| 2020-02-03 | 2020-01-30 | 17.564 | 3,457,293 | -27,898 | 0.18% | 60,724,991 |
| 2020-01-31 | 2020-01-29 | 18.427 | 3,485,191 | +21,919 | 0.19% | 64,223,281 |
| 2020-01-30 | 2020-01-24 | 17.665 | 3,463,272 | -7,970 | 0.18% | 61,177,608 |
| 2020-01-29 | 2020-01-22 | 18.287 | 3,471,242 | -13,949 | 0.19% | 63,478,476 |
| 2020-01-23 | 2020-01-21 | 18.267 | 3,485,191 | -27,897 | 0.19% | 63,663,601 |
| 2020-01-22 | 2020-01-20 | 18.809 | 3,513,088 | +29,890 | 0.19% | 66,077,232 |
| 2020-01-21 | 2020-01-17 | 18.869 | 3,483,198 | +25,905 | 0.19% | 65,724,795 |
| 2020-01-20 | 2020-01-16 | 18.508 | 3,457,293 | +21,919 | 0.18% | 63,986,791 |
| 2020-01-17 | 2020-01-15 | 17.062 | 3,435,374 | +13,949 | 0.18% | 58,615,999 |
| 2020-01-16 | 2020-01-14 | 17.444 | 3,421,425 | +13,948 | 0.18% | 59,682,914 |
| 2020-01-15 | 2020-01-13 | 17.564 | 3,407,477 | -3,985 | 0.18% | 59,850,007 |
| 2020-01-14 | 2020-01-10 | 17.524 | 3,411,462 | +589,832 | 0.18% | 59,783,041 |
| 2020-01-10 | 2020-01-08 | 16.601 | 2,821,630 | -69,743 | 0.15% | 46,841,284 |
| 2020-01-08 | 2020-01-06 | 16.902 | 2,891,373 | +95,648 | 0.15% | 48,869,673 |
| 2020-01-06 | 2020-01-02 | 17.825 | 2,795,725 | +29,890 | 0.15% | 49,834,561 |
| 2019-12-30 | 2019-12-24 | 17.805 | 2,765,835 | +25,905 | 0.15% | 49,246,244 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,739,930 | +3,985 | 0.15% | 49,060,000 |
| 2019-12-23 | 2019-12-19 | 17.906 | 2,735,945 | +7,971 | 0.15% | 48,988,646 |
| 2019-12-20 | 2019-12-18 | 18.167 | 2,727,974 | +11,956 | 0.15% | 49,557,801 |
| 2019-12-19 | 2019-12-17 | 18.789 | 2,716,018 | +1,993 | 0.15% | 51,030,722 |
| 2019-12-18 | 2019-12-16 | 18.869 | 2,714,025 | +1,992 | 0.15% | 51,211,196 |
| 2019-12-17 | 2019-12-13 | 18.709 | 2,712,033 | +5,978 | 0.15% | 50,738,089 |
| 2019-12-13 | 2019-12-11 | 19.190 | 2,706,055 | -5,978 | 0.14% | 51,929,930 |
| 2019-12-12 | 2019-12-10 | 19.110 | 2,712,033 | -31,882 | 0.15% | 51,826,889 |
| 2019-12-11 | 2019-12-09 | 19.772 | 2,743,915 | +63,765 | 0.15% | 54,253,793 |
| 2019-12-10 | 2019-12-06 | 19.792 | 2,680,150 | -25,905 | 0.14% | 53,046,806 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,706,055 | +29,891 | 0.15% | 49,268,249 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,676,164 | +5,978 | 0.14% | 50,765,393 |
| 2019-12-02 | 2019-11-28 | 19.612 | 2,670,186 | -5,978 | 0.14% | 52,367,194 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,676,164 | -11,956 | 0.14% | 51,947,233 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,688,120 | -5,978 | 0.14% | 50,614,472 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,694,098 | +5,978 | 0.15% | 48,671,992 |
| 2019-11-18 | 2019-11-14 | 17.725 | 2,688,120 | -93,656 | 0.14% | 47,646,673 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,781,776 | +11,956 | 0.15% | 50,535,196 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,769,820 | +9,963 | 0.15% | 51,429,997 |
| 2019-11-13 | 2019-11-11 | 18.809 | 2,759,857 | -15,941 | 0.15% | 51,909,804 |
| 2019-11-12 | 2019-11-08 | 19.070 | 2,775,798 | -51,810 | 0.15% | 52,933,997 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,827,608 | -3,985 | 0.15% | 53,808,485 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,831,593 | -11,956 | 0.15% | 56,839,998 |
| 2019-11-07 | 2019-11-05 | 19.491 | 2,843,549 | -19,927 | 0.15% | 55,424,677 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,863,476 | +11,956 | 0.15% | 57,480,001 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,851,520 | -3,985 | 0.15% | 53,920,082 |
| 2019-11-01 | 2019-10-30 | 18.247 | 2,855,505 | -9,964 | 0.15% | 52,103,876 |
| 2019-10-31 | 2019-10-29 | 18.849 | 2,865,469 | +9,964 | 0.15% | 54,011,287 |
| 2019-10-30 | 2019-10-28 | 18.568 | 2,855,505 | -1,993 | 0.15% | 53,020,996 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,857,498 | -165,392 | 0.15% | 53,230,082 |
| 2019-10-28 | 2019-10-24 | 18.528 | 3,022,890 | -17,934 | 0.16% | 56,007,639 |
| 2019-10-25 | 2019-10-23 | 17.564 | 3,040,824 | +55,795 | 0.16% | 53,409,998 |
| 2019-10-24 | 2019-10-22 | 17.062 | 2,985,029 | +57,787 | 0.16% | 50,931,997 |
| 2019-10-23 | 2019-10-21 | 16.460 | 2,927,242 | +49,817 | 0.16% | 48,183,207 |
| 2019-10-22 | 2019-10-18 | 16.280 | 2,877,425 | -1,992 | 0.16% | 46,843,365 |
| 2019-10-21 | 2019-10-17 | 15.657 | 2,879,417 | +7,970 | 0.16% | 45,083,995 |
| 2019-10-18 | 2019-10-16 | 15.657 | 2,871,447 | +15,942 | 0.15% | 44,959,206 |
| 2019-10-17 | 2019-10-15 | 15.216 | 2,855,505 | -71,737 | 0.15% | 43,448,557 |
| 2019-10-15 | 2019-10-11 | 15.115 | 2,927,242 | +1,993 | 0.16% | 44,246,286 |
| 2019-10-14 | 2019-10-10 | 15.115 | 2,925,249 | -17,934 | 0.16% | 44,216,161 |
| 2019-10-11 | 2019-10-09 | 14.794 | 2,943,183 | +3,985 | 0.16% | 43,541,960 |
| 2019-10-09 | 2019-10-04 | 14.895 | 2,939,198 | +5,978 | 0.16% | 43,778,005 |
| 2019-10-02 | 2019-09-27 | 15.276 | 2,933,220 | +43,839 | 0.16% | 44,807,686 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,889,381 | +9,964 | 0.16% | 45,936,004 |
| 2019-09-26 | 2019-09-24 | 16.601 | 2,879,417 | +53,802 | 0.16% | 47,800,594 |
| 2019-09-25 | 2019-09-23 | 16.862 | 2,825,615 | +41,846 | 0.15% | 47,644,799 |
| 2019-09-24 | 2019-09-20 | 17.604 | 2,783,769 | -9,963 | 0.15% | 49,006,762 |
| 2019-09-23 | 2019-09-19 | 17.163 | 2,793,732 | +9,963 | 0.15% | 47,948,396 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,783,769 | +41,846 | 0.15% | 47,162,722 |
| 2019-09-18 | 2019-09-16 | 17.283 | 2,741,923 | -29,890 | 0.15% | 47,389,446 |
| 2019-09-12 | 2019-09-10 | 17.966 | 2,771,813 | -39,853 | 0.15% | 49,797,803 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,811,666 | +1,992 | 0.15% | 51,303,954 |
| 2019-09-09 | 2019-09-05 | 17.885 | 2,809,674 | -1,992 | 0.15% | 50,252,406 |
| 2019-09-03 | 2019-08-30 | 17.645 | 2,811,666 | -9,964 | 0.15% | 49,610,754 |
| 2019-09-02 | 2019-08-29 | 17.986 | 2,821,630 | -13,948 | 0.15% | 50,749,445 |
| 2019-08-29 | 2019-08-27 | 17.062 | 2,835,578 | +47,824 | 0.15% | 48,381,992 |
| 2019-08-28 | 2019-08-26 | 17.123 | 2,787,754 | +9,963 | 0.15% | 47,733,876 |
| 2019-08-23 | 2019-08-21 | 18.227 | 2,777,791 | +3,986 | 0.15% | 50,630,083 |
| 2019-08-21 | 2019-08-19 | 18.006 | 2,773,805 | -9,964 | 0.15% | 49,944,951 |
| 2019-08-19 | 2019-08-15 | 16.802 | 2,783,769 | -17,934 | 0.15% | 46,771,562 |
| 2019-08-16 | 2019-08-14 | 16.882 | 2,801,703 | +1,993 | 0.15% | 47,297,841 |
| 2019-08-15 | 2019-08-13 | 17.083 | 2,799,710 | -19,927 | 0.15% | 47,826,195 |
| 2019-08-14 | 2019-08-12 | 17.805 | 2,819,637 | +3,985 | 0.15% | 50,204,199 |
| 2019-08-13 | 2019-08-09 | 17.825 | 2,815,652 | +1,993 | 0.15% | 50,189,765 |
| 2019-08-12 | 2019-08-08 | 18.207 | 2,813,659 | -9,963 | 0.15% | 51,227,360 |
| 2019-08-09 | 2019-08-07 | 17.685 | 2,823,622 | +5,978 | 0.15% | 49,935,073 |
| 2019-08-08 | 2019-08-06 | 17.384 | 2,817,644 | +83,692 | 0.15% | 48,980,953 |
| 2019-08-07 | 2019-08-05 | 17.906 | 2,733,952 | +87,678 | 0.15% | 48,952,961 |
| 2019-08-06 | 2019-08-02 | 18.427 | 2,646,274 | +17,934 | 0.14% | 48,764,156 |
| 2019-08-05 | 2019-08-01 | 19.391 | 2,628,340 | +1,993 | 0.14% | 50,966,158 |
| 2019-08-01 | 2019-07-30 | 19.953 | 2,626,347 | +49,816 | 0.14% | 52,403,671 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,576,531 | -11,956 | 0.14% | 51,306,249 |
| 2019-07-25 | 2019-07-23 | 17.946 | 2,588,487 | +15,942 | 0.14% | 46,452,247 |
| 2019-07-22 | 2019-07-18 | 17.926 | 2,572,545 | -7,971 | 0.14% | 46,114,517 |
| 2019-07-18 | 2019-07-16 | 18.066 | 2,580,516 | +1,993 | 0.14% | 46,620,002 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,578,523 | +11,956 | 0.14% | 46,325,196 |
| 2019-07-15 | 2019-07-11 | 19.752 | 2,566,567 | +5,978 | 0.14% | 50,695,677 |
| 2019-07-12 | 2019-07-10 | 19.672 | 2,560,589 | -1,993 | 0.14% | 50,371,997 |
| 2019-07-11 | 2019-07-09 | 19.050 | 2,562,582 | -7,971 | 0.14% | 48,816,564 |
| 2019-07-10 | 2019-07-08 | 19.010 | 2,570,553 | +15,942 | 0.14% | 48,865,209 |
| 2019-07-09 | 2019-07-05 | 19.592 | 2,554,611 | +25,905 | 0.14% | 50,049,278 |
| 2019-07-08 | 2019-07-04 | 19.552 | 2,528,706 | -31,883 | 0.14% | 49,440,234 |
| 2019-07-04 | 2019-07-02 | 19.813 | 2,560,589 | +11,956 | 0.14% | 50,731,797 |
| 2019-07-02 | 2019-06-27 | 20.124 | 2,548,633 | -3,985 | 0.14% | 51,287,899 |
| 2019-06-28 | 2019-06-26 | 19.973 | 2,552,618 | +11,956 | 0.14% | 50,983,792 |
| 2019-06-27 | 2019-06-25 | 18.749 | 2,540,662 | -23,912 | 0.14% | 47,633,993 |
| 2019-06-26 | 2019-06-24 | 19.311 | 2,564,574 | -35,869 | 0.14% | 49,523,751 |
| 2019-06-24 | 2019-06-20 | 20.053 | 2,600,443 | -11,956 | 0.14% | 52,147,807 |
| 2019-06-21 | 2019-06-19 | 19.552 | 2,612,399 | +13,949 | 0.14% | 51,076,566 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,598,450 | +1,993 | 0.14% | 49,291,200 |
| 2019-06-17 | 2019-06-13 | 18.528 | 2,596,457 | +33,875 | 0.14% | 48,106,754 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,562,582 | -23,912 | 0.14% | 45,833,044 |
| 2019-06-13 | 2019-06-11 | 18.146 | 2,586,494 | -1,993 | 0.14% | 46,935,681 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,588,487 | -43,838 | 0.14% | 46,400,287 |
| 2019-06-11 | 2019-06-06 | 16.761 | 2,632,325 | +17,934 | 0.14% | 44,121,392 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,614,391 | +21,919 | 0.14% | 42,771,194 |
| 2019-06-05 | 2019-06-03 | 17.323 | 2,592,472 | -1,993 | 0.14% | 44,910,521 |
| 2019-06-03 | 2019-05-30 | 17.062 | 2,594,465 | +3,986 | 0.14% | 44,268,006 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,590,479 | +1,992 | 0.14% | 45,707,995 |
| 2019-05-30 | 2019-05-28 | 17.645 | 2,588,487 | -7,970 | 0.14% | 45,672,847 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,596,457 | -267,019 | 0.14% | 42,998,995 |
| 2019-05-24 | 2019-05-22 | 17.123 | 2,863,476 | -11,956 | 0.15% | 49,030,441 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,875,432 | +35,868 | 0.16% | 48,427,080 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,839,564 | -109,597 | 0.15% | 48,108,003 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,949,161 | -95,648 | 0.16% | 54,049,600 |
| 2019-05-20 | 2019-05-16 | 19.311 | 3,044,809 | +1,992 | 0.16% | 58,797,431 |
| 2019-05-17 | 2019-05-15 | 18.829 | 3,042,817 | -9,963 | 0.16% | 57,293,044 |
| 2019-05-16 | 2019-05-14 | 17.966 | 3,052,780 | -1,993 | 0.17% | 54,845,597 |
| 2019-05-15 | 2019-05-10 | 18.508 | 3,054,773 | -1,993 | 0.17% | 56,537,042 |
| 2019-05-14 | 2019-05-09 | 17.805 | 3,056,766 | +3,986 | 0.17% | 54,426,328 |
| 2019-05-10 | 2019-05-08 | 18.849 | 3,052,780 | +19,927 | 0.17% | 57,541,916 |
| 2019-05-09 | 2019-05-07 | 19.772 | 3,032,853 | -9,964 | 0.16% | 59,966,792 |
| 2019-05-08 | 2019-05-06 | 19.210 | 3,042,817 | -362,667 | 0.16% | 58,453,564 |
| 2019-05-07 | 2019-05-03 | 19.973 | 3,405,484 | -93,656 | 0.18% | 68,018,202 |
| 2019-05-03 | 2019-04-30 | 20.074 | 3,499,140 | +5,978 | 0.19% | 70,240,006 |
| 2019-05-02 | 2019-04-29 | 19.351 | 3,493,162 | -39,853 | 0.19% | 67,595,686 |
| 2019-04-30 | 2019-04-26 | 19.491 | 3,533,015 | +3,985 | 0.19% | 68,863,316 |
| 2019-04-29 | 2019-04-25 | 19.511 | 3,529,030 | -1,993 | 0.19% | 68,856,483 |
| 2019-04-26 | 2019-04-24 | 20.726 | 3,531,023 | +3,986 | 0.19% | 73,183,610 |
| 2019-04-25 | 2019-04-23 | 20.053 | 3,527,037 | -23,912 | 0.19% | 70,729,197 |
| 2019-04-24 | 2019-04-18 | 20.676 | 3,550,949 | +59,780 | 0.19% | 73,418,394 |
| 2019-04-23 | 2019-04-17 | 21.629 | 3,491,169 | -5,978 | 0.19% | 75,511,200 |
| 2019-04-18 | 2019-04-16 | 21.930 | 3,497,147 | -29,890 | 0.19% | 76,693,500 |
| 2019-04-17 | 2019-04-15 | 22.432 | 3,527,037 | +117,568 | 0.19% | 79,118,996 |
| 2019-04-16 | 2019-04-12 | 21.579 | 3,409,469 | +255,062 | 0.18% | 73,572,994 |
| 2019-04-15 | 2019-04-11 | 21.278 | 3,154,407 | -83,692 | 0.17% | 67,119,207 |
| 2019-04-12 | 2019-04-10 | 22.382 | 3,238,099 | +113,582 | 0.18% | 72,474,998 |
| 2019-04-11 | 2019-04-09 | 19.291 | 3,124,517 | +31,883 | 0.17% | 60,273,929 |
| 2019-04-10 | 2019-04-08 | 19.271 | 3,092,634 | +97,641 | 0.17% | 59,596,805 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,994,993 | -103,619 | 0.16% | 45,991,807 |
| 2019-04-04 | 2019-04-02 | 15.216 | 3,098,612 | -19,927 | 0.17% | 47,147,604 |
| 2019-04-03 | 2019-04-01 | 15.196 | 3,118,539 | +141,481 | 0.17% | 47,388,207 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,977,058 | -27,898 | 0.16% | 44,282,153 |
| 2019-04-01 | 2019-03-28 | 14.172 | 3,004,956 | -13,949 | 0.16% | 42,585,921 |
| 2019-03-29 | 2019-03-27 | 14.031 | 3,018,905 | -7,970 | 0.16% | 42,359,404 |
| 2019-03-28 | 2019-03-26 | 13.851 | 3,026,875 | +9,963 | 0.17% | 41,924,395 |
| 2019-03-27 | 2019-03-25 | 14.292 | 3,016,912 | -27,897 | 0.16% | 43,118,720 |
| 2019-03-26 | 2019-03-22 | 15.135 | 3,044,809 | -19,927 | 0.17% | 46,084,473 |
| 2019-03-25 | 2019-03-21 | 15.135 | 3,064,736 | -5,978 | 0.17% | 46,386,076 |
| 2019-03-21 | 2019-03-19 | 14.915 | 3,070,714 | +39,853 | 0.17% | 45,798,516 |
| 2019-03-20 | 2019-03-18 | 15.196 | 3,030,861 | -21,919 | 0.17% | 46,055,884 |
| 2019-03-19 | 2019-03-15 | 14.533 | 3,052,780 | +19,927 | 0.17% | 44,366,717 |
| 2019-03-18 | 2019-03-14 | 14.433 | 3,032,853 | -3,986 | 0.17% | 43,772,714 |
| 2019-03-15 | 2019-03-13 | 14.353 | 3,036,839 | -3,985 | 0.17% | 43,586,403 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,040,824 | +199,268 | 0.17% | 45,657,918 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,841,556 | -19,927 | 0.16% | 40,441,353 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,861,483 | -41,846 | 0.16% | 40,035,676 |
| 2019-03-11 | 2019-03-07 | 14.654 | 2,903,329 | -99,634 | 0.16% | 42,544,393 |
| 2019-03-08 | 2019-03-06 | 15.517 | 3,002,963 | -39,854 | 0.16% | 46,596,436 |
| 2019-03-07 | 2019-03-05 | 15.758 | 3,042,817 | -3,985 | 0.17% | 47,947,803 |
| 2019-03-06 | 2019-03-04 | 15.497 | 3,046,802 | -33,876 | 0.17% | 47,215,518 |
| 2019-03-05 | 2019-03-01 | 15.376 | 3,080,678 | +17,934 | 0.17% | 47,369,445 |
| 2019-03-04 | 2019-02-28 | 14.734 | 3,062,744 | +19,927 | 0.17% | 45,126,326 |
| 2019-02-28 | 2019-02-26 | 15.055 | 3,042,817 | -7,971 | 0.17% | 45,810,003 |
| 2019-02-27 | 2019-02-25 | 14.975 | 3,050,788 | +17,935 | 0.17% | 45,685,047 |
| 2019-02-26 | 2019-02-22 | 14.252 | 3,032,853 | +5,978 | 0.17% | 43,224,794 |
| 2019-02-25 | 2019-02-21 | 14.132 | 3,026,875 | -1,993 | 0.17% | 42,775,034 |
| 2019-02-21 | 2019-02-19 | 13.891 | 3,028,868 | -93,656 | 0.17% | 42,073,599 |
| 2019-02-20 | 2019-02-18 | 14.553 | 3,122,524 | -29,890 | 0.17% | 45,443,002 |
| 2019-02-19 | 2019-02-15 | 14.433 | 3,152,414 | +61,773 | 0.17% | 45,498,320 |
| 2019-02-18 | 2019-02-14 | 14.393 | 3,090,641 | +11,956 | 0.17% | 44,482,679 |
| 2019-02-15 | 2019-02-13 | 13.811 | 3,078,685 | +15,941 | 0.17% | 42,518,400 |
| 2019-02-14 | 2019-02-12 | 13.008 | 3,062,744 | +35,869 | 0.17% | 39,839,046 |
| 2019-02-13 | 2019-02-11 | 12.425 | 3,026,875 | -3,986 | 0.17% | 37,610,435 |
| 2019-02-11 | 2019-02-04 | 12.124 | 3,030,861 | +91,663 | 0.17% | 36,747,363 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,939,198 | +33,876 | 0.16% | 35,518,004 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,905,322 | +121,553 | 0.16% | 33,417,358 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,783,769 | +7,971 | 0.15% | 32,745,681 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,775,798 | -15,942 | 0.15% | 31,593,238 |
| 2019-01-18 | 2019-01-16 | 11.843 | 2,791,740 | +25,905 | 0.15% | 33,063,605 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,765,835 | +1,993 | 0.15% | 30,313,922 |
| 2019-01-15 | 2019-01-11 | 11.221 | 2,763,842 | +19,927 | 0.15% | 31,013,319 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,743,915 | +29,890 | 0.15% | 31,395,596 |
| 2019-01-11 | 2019-01-09 | 10.960 | 2,714,025 | -71,737 | 0.15% | 29,746,078 |
| 2019-01-09 | 2019-01-07 | 10.800 | 2,785,762 | -99,633 | 0.15% | 30,084,965 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,885,395 | -1,993 | 0.16% | 30,987,196 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,887,388 | -3,985 | 0.16% | 30,602,879 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,891,373 | +5,978 | 0.16% | 27,510,956 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,885,395 | +9,963 | 0.16% | 31,218,876 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,875,432 | +89,670 | 0.16% | 32,207,760 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,785,762 | -19,926 | 0.15% | 32,992,805 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,805,688 | +19,926 | 0.15% | 32,947,196 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,785,762 | -51,809 | 0.15% | 32,769,125 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,837,571 | +31,883 | 0.16% | 34,517,758 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,805,688 | -7,971 | 0.15% | 34,636,796 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,813,659 | +19,927 | 0.15% | 40,722,080 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,793,732 | -7,971 | 0.15% | 39,480,316 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,801,703 | -9,963 | 0.15% | 38,243,200 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,811,666 | -85,685 | 0.15% | 39,169,355 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,897,351 | +1,992 | 0.16% | 40,246,714 |
| 2018-11-26 | 2018-11-22 | 14.332 | 2,895,359 | +11,956 | 0.16% | 41,497,683 |
| 2018-11-23 | 2018-11-21 | 14.132 | 2,883,403 | +13,949 | 0.16% | 40,747,524 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,869,454 | -13,949 | 0.16% | 40,204,801 |
| 2018-11-21 | 2018-11-19 | 14.513 | 2,883,403 | +17,934 | 0.16% | 41,847,244 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,865,469 | +35,869 | 0.16% | 41,184,326 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,829,600 | +17,934 | 0.15% | 41,747,994 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,811,666 | -23,912 | 0.15% | 41,257,635 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,835,578 | -115,576 | 0.16% | 41,323,913 |
| 2018-11-14 | 2018-11-12 | 13.509 | 2,951,154 | +21,920 | 0.16% | 39,868,524 |
| 2018-11-13 | 2018-11-09 | 12.887 | 2,929,234 | +5,978 | 0.16% | 37,749,597 |
| 2018-11-07 | 2018-11-05 | 13.409 | 2,923,256 | +9,963 | 0.16% | 39,198,237 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,913,293 | +79,707 | 0.16% | 40,058,802 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,833,586 | +221,187 | 0.16% | 35,606,883 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,612,399 | +47,825 | 0.14% | 31,359,123 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,564,574 | +5,978 | 0.14% | 28,262,515 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,558,596 | -1,993 | 0.14% | 29,377,915 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,560,589 | +3,985 | 0.14% | 30,891,398 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,556,604 | -1,992 | 0.14% | 31,561,803 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,558,596 | -15,942 | 0.14% | 31,535,034 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,574,538 | -107,604 | 0.14% | 34,470,562 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,682,142 | +25,904 | 0.15% | 31,657,915 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,656,238 | -1,992 | 0.15% | 30,019,165 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,658,230 | -41,846 | 0.15% | 30,521,917 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,700,076 | +7,970 | 0.15% | 29,864,195 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,692,106 | +25,905 | 0.15% | 32,045,723 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,666,201 | -117,568 | 0.15% | 30,774,000 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,783,769 | -87,678 | 0.15% | 35,651,442 |
| 2018-10-09 | 2018-10-05 | 14.252 | 2,871,447 | -1,992 | 0.16% | 40,924,405 |
| 2018-10-08 | 2018-10-04 | 14.433 | 2,873,439 | -1,993 | 0.16% | 41,471,915 |
| 2018-10-05 | 2018-10-03 | 15.115 | 2,875,432 | +3,985 | 0.16% | 43,463,160 |
| 2018-10-04 | 2018-10-02 | 15.196 | 2,871,447 | -121,553 | 0.16% | 43,633,485 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,993,000 | +7,971 | 0.16% | 39,712,881 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,985,029 | -771,166 | 0.16% | 35,532,558 |
| 2018-09-28 | 2018-09-26 | 16.260 | 3,756,195 | -5,978 | 0.21% | 61,074,001 |
| 2018-09-27 | 2018-09-24 | 15.999 | 3,762,173 | -9,963 | 0.21% | 60,189,440 |
| 2018-09-26 | 2018-09-21 | 17.062 | 3,772,136 | +282,960 | 0.21% | 64,361,994 |
| 2018-09-24 | 2018-09-20 | 15.958 | 3,489,176 | -23,912 | 0.19% | 55,681,795 |
| 2018-09-21 | 2018-09-19 | 16.360 | 3,513,088 | +261,040 | 0.19% | 57,473,793 |
| 2018-09-20 | 2018-09-18 | 15.838 | 3,252,048 | +73,729 | 0.18% | 51,505,923 |
| 2018-09-19 | 2018-09-17 | 14.814 | 3,178,319 | +1,993 | 0.17% | 47,084,403 |
| 2018-09-18 | 2018-09-14 | 15.316 | 3,176,326 | -45,832 | 0.17% | 48,648,878 |
| 2018-09-17 | 2018-09-13 | 15.296 | 3,222,158 | +253,070 | 0.18% | 49,286,165 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,969,088 | +35,868 | 0.16% | 41,124,003 |
| 2018-09-13 | 2018-09-11 | 14.674 | 2,933,220 | -21,919 | 0.16% | 43,041,286 |
| 2018-09-12 | 2018-09-10 | 14.874 | 2,955,139 | -29,890 | 0.16% | 43,956,119 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,985,029 | +21,919 | 0.16% | 47,336,797 |
| 2018-09-10 | 2018-09-06 | 15.758 | 2,963,110 | +13,949 | 0.16% | 46,691,804 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,949,161 | -21,919 | 0.16% | 47,715,200 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,971,080 | +19,926 | 0.16% | 50,097,592 |
| 2018-09-05 | 2018-09-03 | 16.601 | 2,951,154 | -607,766 | 0.16% | 48,991,485 |
| 2018-09-04 | 2018-08-31 | 16.962 | 3,558,920 | -11,956 | 0.19% | 60,366,800 |
| 2018-09-03 | 2018-08-30 | 16.962 | 3,570,876 | -151,443 | 0.20% | 60,569,599 |
| 2018-08-31 | 2018-08-29 | 16.561 | 3,722,319 | +5,978 | 0.20% | 61,643,993 |
| 2018-08-30 | 2018-08-28 | 15.095 | 3,716,341 | +239,121 | 0.20% | 56,099,194 |
| 2018-08-29 | 2018-08-27 | 16.460 | 3,477,220 | +474,257 | 0.19% | 57,235,996 |
| 2018-08-28 | 2018-08-24 | 15.216 | 3,002,963 | +59,780 | 0.16% | 45,692,236 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,943,183 | +15,941 | 0.16% | 44,369,080 |
| 2018-08-24 | 2018-08-22 | 13.891 | 2,927,242 | +9,964 | 0.16% | 40,661,926 |
| 2018-08-23 | 2018-08-21 | 14.453 | 2,917,278 | -3,986 | 0.16% | 42,163,197 |
| 2018-08-22 | 2018-08-20 | 13.991 | 2,921,264 | +19,927 | 0.16% | 40,872,086 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,901,337 | -59,780 | 0.16% | 37,215,363 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,961,117 | -37,861 | 0.16% | 38,398,239 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,998,978 | -59,780 | 0.16% | 42,140,001 |
| 2018-08-16 | 2018-08-14 | 16.641 | 3,058,758 | -414,477 | 0.17% | 50,900,596 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,473,235 | -711,385 | 0.19% | 58,704,242 |
| 2018-08-14 | 2018-08-10 | 17.885 | 4,184,620 | +7,970 | 0.23% | 74,843,993 |
| 2018-08-13 | 2018-08-09 | 18.026 | 4,176,650 | +271,004 | 0.23% | 75,288,326 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,905,646 | -19,926 | 0.21% | 69,462,406 |
| 2018-08-09 | 2018-08-07 | 17.484 | 3,925,572 | -458,316 | 0.21% | 68,634,792 |
| 2018-08-08 | 2018-08-06 | 17.243 | 4,383,888 | -585,847 | 0.24% | 75,592,000 |
| 2018-08-07 | 2018-08-03 | 16.260 | 4,969,735 | -77,714 | 0.27% | 80,805,602 |
| 2018-08-06 | 2018-08-02 | 18.869 | 5,047,449 | -19,927 | 0.28% | 95,240,796 |
| 2018-08-03 | 2018-08-01 | 19.351 | 5,067,376 | -1,993 | 0.28% | 98,058,080 |
| 2018-08-02 | 2018-07-31 | 19.271 | 5,069,369 | +139,488 | 0.28% | 97,689,606 |
| 2018-08-01 | 2018-07-30 | 20.033 | 4,929,881 | -306,872 | 0.27% | 98,762,074 |
| 2018-07-30 | 2018-07-26 | 19.893 | 5,236,753 | -115,576 | 0.29% | 104,173,910 |
| 2018-07-26 | 2018-07-24 | 20.033 | 5,352,329 | +35,868 | 0.29% | 107,225,126 |
| 2018-07-25 | 2018-07-23 | 20.274 | 5,316,461 | -13,948 | 0.29% | 107,787,209 |
| 2018-07-24 | 2018-07-20 | 20.274 | 5,330,409 | +53,802 | 0.29% | 108,069,994 |
| 2018-07-23 | 2018-07-19 | 20.224 | 5,276,607 | +1,993 | 0.29% | 106,714,400 |
| 2018-07-20 | 2018-07-18 | 21.077 | 5,274,614 | -11,956 | 0.29% | 111,173,993 |
| 2018-07-19 | 2018-07-17 | 20.626 | 5,286,570 | +17,934 | 0.29% | 109,038,292 |
| 2018-07-18 | 2018-07-16 | 21.178 | 5,268,636 | -43,839 | 0.29% | 111,576,794 |
| 2018-07-17 | 2018-07-13 | 21.629 | 5,312,475 | -147,458 | 0.29% | 114,904,596 |
| 2018-07-16 | 2018-07-12 | 21.579 | 5,459,933 | -75,722 | 0.30% | 117,819,995 |
| 2018-07-13 | 2018-07-11 | 20.224 | 5,535,655 | +83,692 | 0.30% | 111,953,401 |
| 2018-07-12 | 2018-07-10 | 20.224 | 5,451,963 | +71,737 | 0.30% | 110,260,809 |
| 2018-07-11 | 2018-07-09 | 20.475 | 5,380,226 | +15,941 | 0.29% | 110,159,996 |
| 2018-07-10 | 2018-07-06 | 19.070 | 5,364,285 | +11,956 | 0.29% | 102,296,004 |
| 2018-07-09 | 2018-07-05 | 19.010 | 5,352,329 | -17,934 | 0.29% | 101,745,685 |
| 2018-07-06 | 2018-07-04 | 18.929 | 5,370,263 | -39,853 | 0.29% | 101,655,404 |
| 2018-07-05 | 2018-07-03 | 20.927 | 5,410,116 | -25,905 | 0.30% | 113,215,493 |
| 2018-07-04 | 2018-06-29 | 21.780 | 5,436,021 | -27,898 | 0.30% | 118,395,197 |
| 2018-07-03 | 2018-06-28 | 20.876 | 5,463,919 | -51,809 | 0.30% | 114,067,209 |
| 2018-06-29 | 2018-06-27 | 21.278 | 5,515,728 | -346,726 | 0.30% | 117,363,196 |
| 2018-06-28 | 2018-06-26 | 22.783 | 5,862,454 | +7,971 | 0.32% | 133,566,803 |
| 2018-06-27 | 2018-06-25 | 22.633 | 5,854,483 | +3,985 | 0.32% | 132,503,796 |
| 2018-06-26 | 2018-06-22 | 23.687 | 5,850,498 | +338,755 | 0.32% | 138,579,205 |
| 2018-06-25 | 2018-06-21 | 22.834 | 5,511,743 | +47,824 | 0.30% | 125,853,004 |
| 2018-06-22 | 2018-06-20 | 23.486 | 5,463,919 | -17,934 | 0.30% | 128,325,610 |
| 2018-06-21 | 2018-06-19 | 22.081 | 5,481,853 | -211,223 | 0.30% | 121,044,007 |
| 2018-06-20 | 2018-06-15 | 21.730 | 5,693,076 | -340,748 | 0.31% | 123,708,092 |
| 2018-06-19 | 2018-06-14 | 22.884 | 6,033,824 | -5,978 | 0.33% | 138,076,799 |
| 2018-06-15 | 2018-06-13 | 23.586 | 6,039,802 | +19,927 | 0.33% | 142,456,999 |
| 2018-06-14 | 2018-06-12 | 25.393 | 6,019,875 | +49,817 | 0.33% | 152,862,593 |
| 2018-06-13 | 2018-06-11 | 25.544 | 5,970,058 | +1,992 | 0.33% | 152,496,390 |
| 2018-06-12 | 2018-06-08 | 25.744 | 5,968,066 | +15,942 | 0.34% | 153,643,507 |
| 2018-06-11 | 2018-06-07 | 25.393 | 5,952,124 | +69,743 | 0.34% | 151,142,192 |
| 2018-06-08 | 2018-06-06 | 26.447 | 5,882,381 | +7,971 | 0.34% | 155,570,410 |
| 2018-06-07 | 2018-06-05 | 27.149 | 5,874,410 | +914,639 | 0.34% | 159,486,802 |
| 2018-06-06 | 2018-06-04 | 28.906 | 4,959,771 | +69,743 | 0.28% | 143,366,386 |
| 2018-06-05 | 2018-06-01 | 28.655 | 4,890,028 | +7,971 | 0.28% | 140,123,406 |
| 2018-06-04 | 2018-05-31 | 29.408 | 4,882,057 | +135,502 | 0.28% | 143,569,997 |
| 2018-05-31 | 2018-05-29 | 28.856 | 4,746,555 | -414,477 | 0.27% | 136,964,997 |
| 2018-05-30 | 2018-05-28 | 29.107 | 5,161,032 | -17,934 | 0.30% | 150,220,006 |
| 2018-05-29 | 2018-05-25 | 29.859 | 5,178,966 | -263,033 | 0.30% | 154,640,504 |
| 2018-05-28 | 2018-05-24 | 28.103 | 5,441,999 | +392,557 | 0.31% | 152,935,996 |
| 2018-05-25 | 2018-05-23 | 27.752 | 5,049,442 | +9,963 | 0.29% | 140,130,203 |
| 2018-05-24 | 2018-05-21 | 29.056 | 5,039,479 | +1,993 | 0.29% | 146,429,114 |
| 2018-05-23 | 2018-05-18 | 30.963 | 5,037,486 | -3,985 | 0.29% | 155,977,605 |
| 2018-05-21 | 2018-05-17 | 30.110 | 5,041,471 | +11,956 | 0.29% | 151,799,994 |
| 2018-05-18 | 2018-05-16 | 30.462 | 5,029,515 | -171,370 | 0.29% | 153,206,796 |
| 2018-05-17 | 2018-05-15 | 29.207 | 5,200,885 | +7,970 | 0.30% | 151,901,991 |
| 2018-05-16 | 2018-05-14 | 28.605 | 5,192,915 | -7,970 | 0.30% | 148,542,011 |
| 2018-05-15 | 2018-05-11 | 27.149 | 5,200,885 | -1,993 | 0.30% | 141,200,992 |
| 2018-05-14 | 2018-05-10 | 27.400 | 5,202,878 | +17,934 | 0.30% | 142,560,600 |
| 2018-05-11 | 2018-05-09 | 26.898 | 5,184,944 | +165,392 | 0.30% | 139,467,203 |
| 2018-05-10 | 2018-05-08 | 27.350 | 5,019,552 | +5,978 | 0.29% | 137,285,507 |
| 2018-05-09 | 2018-05-07 | 27.802 | 5,013,574 | +326,799 | 0.29% | 139,386,407 |
| 2018-05-08 | 2018-05-04 | 26.547 | 4,686,775 | +7,971 | 0.27% | 124,420,805 |
| 2018-05-07 | 2018-05-03 | 26.748 | 4,678,804 | +1,993 | 0.27% | 125,148,397 |
| 2018-05-04 | 2018-05-02 | 26.146 | 4,676,811 | -7,971 | 0.27% | 122,278,689 |
| 2018-05-03 | 2018-04-30 | 26.748 | 4,684,782 | -59,780 | 0.27% | 125,308,296 |
| 2018-05-02 | 2018-04-27 | 26.648 | 4,744,562 | +7,970 | 0.27% | 126,431,089 |
| 2018-04-30 | 2018-04-26 | 26.497 | 4,736,592 | -83,692 | 0.27% | 125,505,608 |
| 2018-04-27 | 2018-04-25 | 27.350 | 4,820,284 | +39,853 | 0.28% | 131,835,497 |
| 2018-04-26 | 2018-04-24 | 27.451 | 4,780,431 | -31,882 | 0.28% | 131,225,311 |
| 2018-04-20 | 2018-04-18 | 26.045 | 4,812,313 | -418,462 | 0.28% | 125,338,489 |
| 2018-04-18 | 2018-04-16 | 26.196 | 5,230,775 | -17,935 | 0.30% | 137,024,988 |
| 2018-04-17 | 2018-04-13 | 26.597 | 5,248,710 | +53,803 | 0.30% | 139,602,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 5,194,907 | +542,008 | 0.30% | 137,649,593 |
| 2018-04-13 | 2018-04-11 | 26.898 | 4,652,899 | +95,648 | 0.27% | 125,155,992 |
| 2018-04-12 | 2018-04-10 | 27.099 | 4,557,251 | +43,839 | 0.26% | 123,498,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 4,513,412 | +119,561 | 0.26% | 120,951,001 |
| 2018-04-10 | 2018-04-06 | 26.597 | 4,393,851 | -1,993 | 0.25% | 116,864,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 4,395,844 | -231,151 | 0.25% | 113,608,998 |
| 2018-04-06 | 2018-04-03 | 25.293 | 4,626,995 | +3,986 | 0.27% | 117,028,812 |
| 2018-04-04 | 2018-03-29 | 25.192 | 4,623,009 | +1,993 | 0.27% | 116,463,996 |
| 2018-04-03 | 2018-03-28 | 24.941 | 4,621,016 | -41,847 | 0.27% | 115,254,288 |
| 2018-03-29 | 2018-03-27 | 25.995 | 4,662,863 | -392,557 | 0.27% | 121,212,008 |
| 2018-03-27 | 2018-03-23 | 23.887 | 5,055,420 | -91,663 | 0.29% | 120,761,202 |
| 2018-03-26 | 2018-03-22 | 25.945 | 5,147,083 | -75,722 | 0.30% | 133,541,099 |
| 2018-03-23 | 2018-03-21 | 25.845 | 5,222,805 | +19,927 | 0.30% | 134,981,506 |
| 2018-03-22 | 2018-03-20 | 26.798 | 5,202,878 | -733,305 | 0.30% | 139,427,400 |
| 2018-03-21 | 2018-03-19 | 26.196 | 5,936,183 | +193,290 | 0.34% | 155,503,803 |
| 2018-03-20 | 2018-03-16 | 27.451 | 5,742,893 | +17,934 | 0.33% | 157,645,392 |
| 2018-03-19 | 2018-03-15 | 28.053 | 5,724,959 | -243,107 | 0.33% | 160,600,695 |
| 2018-03-16 | 2018-03-14 | 26.898 | 5,968,066 | -7,970 | 0.34% | 160,532,008 |
| 2018-03-15 | 2018-03-13 | 26.597 | 5,976,036 | +274,989 | 0.34% | 158,946,989 |
| 2018-03-14 | 2018-03-12 | 29.207 | 5,701,047 | +219,194 | 0.33% | 166,510,198 |
| 2018-03-13 | 2018-03-09 | 28.705 | 5,481,853 | -53,802 | 0.32% | 157,357,209 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,535,655 | +2,096,296 | 0.32% | 160,290,602 |
| 2018-03-09 | 2018-03-07 | 24.841 | 3,439,359 | +105,611 | 0.20% | 85,436,990 |
| 2018-03-08 | 2018-03-06 | 25.092 | 3,333,748 | -59,780 | 0.19% | 83,650,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 3,393,528 | -1,201,584 | 0.20% | 82,084,604 |
| 2018-03-06 | 2018-03-02 | 24.088 | 4,595,112 | +2,865,469 | 0.27% | 110,688,007 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,729,643 | +153,436 | 0.10% | 42,531,998 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,576,207 | -81,700 | 0.09% | 37,177,000 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,657,907 | +33,876 | 0.10% | 40,684,807 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,624,031 | -1,993 | 0.09% | 40,749,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,626,024 | -679,503 | 0.09% | 40,718,402 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,305,527 | -53,802 | 0.13% | 55,304,611 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,359,329 | -17,934 | 0.14% | 59,081,605 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,377,263 | -11,956 | 0.14% | 55,713,102 |
| 2018-02-21 | 2018-02-15 | 23.586 | 2,389,219 | +149,451 | 0.14% | 56,353,001 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,239,768 | -488,206 | 0.13% | 48,331,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 2,727,974 | +143,473 | 0.16% | 55,992,101 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,584,501 | -902,683 | 0.15% | 48,767,195 |
| 2018-02-12 | 2018-02-08 | 20.676 | 3,487,184 | +65,759 | 0.20% | 72,100,008 |
| 2018-02-09 | 2018-02-07 | 20.575 | 3,421,425 | -3,303,858 | 0.20% | 70,396,993 |
| 2018-02-08 | 2018-02-06 | 20.033 | 6,725,283 | +721,349 | 0.39% | 134,730,005 |
| 2018-02-07 | 2018-02-05 | 24.690 | 6,003,934 | +2,462,948 | 0.35% | 148,239,603 |
| 2018-02-06 | 2018-02-02 | 26.045 | 3,540,986 | +261,041 | 0.20% | 92,226,303 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,279,945 | -79,707 | 0.19% | 85,921,192 |
| 2018-02-02 | 2018-01-31 | 28.555 | 3,359,652 | -247,092 | 0.19% | 95,933,390 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,606,744 | +446,359 | 0.21% | 103,893,994 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,160,385 | -1,050,140 | 0.18% | 102,614,209 |
| 2018-01-30 | 2018-01-26 | 30.913 | 4,210,525 | +235,136 | 0.24% | 130,160,795 |
| 2018-01-29 | 2018-01-25 | 29.107 | 3,975,389 | -356,689 | 0.23% | 115,709,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 4,332,078 | -227,166 | 0.25% | 123,265,788 |
| 2018-01-25 | 2018-01-23 | 25.092 | 4,559,244 | +625,701 | 0.26% | 114,400,012 |
| 2018-01-24 | 2018-01-22 | 23.787 | 3,933,543 | -223,180 | 0.23% | 93,567,597 |
| 2018-01-23 | 2018-01-19 | 23.988 | 4,156,723 | +237,129 | 0.24% | 99,710,803 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,919,594 | -360,675 | 0.23% | 97,759,890 |
| 2018-01-19 | 2018-01-17 | 24.590 | 4,280,269 | +27,898 | 0.25% | 105,252,004 |
| 2018-01-18 | 2018-01-16 | 22.583 | 4,252,371 | -11,956 | 0.25% | 96,029,992 |
| 2018-01-17 | 2018-01-15 | 21.780 | 4,264,327 | -13,949 | 0.25% | 92,875,991 |
| 2018-01-16 | 2018-01-12 | 22.834 | 4,278,276 | -416,470 | 0.25% | 97,688,497 |
| 2018-01-15 | 2018-01-11 | 22.482 | 4,694,746 | +1,020,251 | 0.27% | 105,548,811 |
| 2018-01-12 | 2018-01-10 | 22.834 | 3,674,495 | +695,444 | 0.21% | 83,901,995 |
| 2018-01-11 | 2018-01-09 | 25.293 | 2,979,051 | +53,802 | 0.17% | 75,347,996 |
| 2018-01-10 | 2018-01-08 | 25.393 | 2,925,249 | -85,685 | 0.17% | 74,280,802 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,010,934 | +65,758 | 0.17% | 78,572,000 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,945,176 | -139,487 | 0.17% | 74,934,609 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,084,663 | -1,450,668 | 0.18% | 82,972,800 |
| 2018-01-04 | 2018-01-02 | 21.228 | 4,535,331 | +153,436 | 0.26% | 96,274,791 |
| 2018-01-03 | 2017-12-29 | 20.053 | 4,381,895 | -53,803 | 0.25% | 87,872,034 |
| 2018-01-02 | 2017-12-28 | 19.371 | 4,435,698 | +175,356 | 0.26% | 85,923,608 |
| 2017-12-29 | 2017-12-27 | 20.525 | 4,260,342 | +145,465 | 0.25% | 87,444,199 |
| 2017-12-28 | 2017-12-22 | 21.378 | 4,114,877 | +298,902 | 0.24% | 87,969,007 |
| 2017-12-27 | 2017-12-21 | 16.239 | 3,815,975 | +23,912 | 0.22% | 61,969,396 |
| 2017-12-22 | 2017-12-20 | 16.159 | 3,792,063 | -294,916 | 0.22% | 61,276,598 |
| 2017-12-21 | 2017-12-19 | 16.380 | 4,086,979 | -71,737 | 0.24% | 66,944,636 |
| 2017-12-20 | 2017-12-18 | 14.955 | 4,158,716 | +73,729 | 0.24% | 62,192,606 |
| 2017-12-19 | 2017-12-15 | 13.971 | 4,084,987 | -85,685 | 0.24% | 57,072,006 |
| 2017-12-18 | 2017-12-14 | 14.232 | 4,170,672 | +87,678 | 0.24% | 59,357,485 |
| 2017-12-15 | 2017-12-13 | 12.626 | 4,082,994 | +93,656 | 0.24% | 51,552,842 |
| 2017-12-14 | 2017-12-12 | 12.405 | 3,989,338 | -109,597 | 0.23% | 49,489,439 |
| 2017-12-13 | 2017-12-11 | 12.606 | 4,098,935 | +135,502 | 0.24% | 51,671,836 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,963,433 | +115,575 | 0.23% | 41,768,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 3,847,858 | -39,854 | 0.22% | 36,495,899 |
| 2017-12-08 | 2017-12-06 | 9.133 | 3,887,712 | +334,770 | 0.23% | 35,508,204 |
| 2017-12-07 | 2017-12-05 | 9.645 | 3,552,942 | +137,495 | 0.21% | 34,269,260 |
| 2017-12-06 | 2017-12-04 | 9.816 | 3,415,447 | -9,964 | 0.20% | 33,525,837 |
| 2017-12-05 | 2017-12-01 | 9.896 | 3,425,411 | -791,092 | 0.20% | 33,898,683 |
| 2017-12-04 | 2017-11-30 | 9.966 | 4,216,503 | -181,334 | 0.24% | 42,023,758 |
| 2017-12-01 | 2017-11-29 | 9.625 | 4,397,837 | +17,934 | 0.26% | 42,330,263 |
| 2017-11-30 | 2017-11-28 | 9.264 | 4,379,903 | +294,916 | 0.25% | 40,575,083 |
| 2017-11-29 | 2017-11-27 | 9.003 | 4,084,987 | +37,861 | 0.24% | 36,777,004 |
| 2017-11-28 | 2017-11-24 | 9.003 | 4,047,126 | -1,992 | 0.23% | 36,436,143 |
| 2017-11-27 | 2017-11-23 | 8.933 | 4,049,118 | -765,188 | 0.23% | 36,169,597 |
| 2017-11-24 | 2017-11-22 | 9.204 | 4,814,306 | +27,897 | 0.28% | 44,309,439 |
| 2017-11-22 | 2017-11-20 | 9.364 | 4,786,409 | +11,956 | 0.28% | 44,821,324 |
| 2017-11-21 | 2017-11-17 | 8.943 | 4,774,453 | -7,970 | 0.28% | 42,696,724 |
| 2017-11-17 | 2017-11-15 | 9.334 | 4,782,423 | +59,780 | 0.28% | 44,639,997 |
| 2017-11-16 | 2017-11-14 | 9.625 | 4,722,643 | +107,605 | 0.27% | 45,456,600 |
| 2017-11-15 | 2017-11-13 | 9.635 | 4,615,038 | +73,729 | 0.27% | 44,467,196 |
| 2017-11-14 | 2017-11-10 | 9.736 | 4,541,309 | +51,809 | 0.26% | 44,212,596 |
| 2017-11-13 | 2017-11-09 | 9.665 | 4,489,500 | +201,260 | 0.26% | 43,392,781 |
| 2017-11-10 | 2017-11-08 | 9.736 | 4,288,240 | +396,543 | 0.25% | 41,748,805 |
| 2017-11-09 | 2017-11-07 | 9.595 | 3,891,697 | +408,499 | 0.23% | 37,341,361 |
| 2017-11-08 | 2017-11-06 | 9.806 | 3,483,198 | -31,883 | 0.20% | 34,155,917 |
| 2017-11-07 | 2017-11-03 | 9.997 | 3,515,081 | +45,831 | 0.20% | 35,138,879 |
| 2017-11-06 | 2017-11-02 | 9.896 | 3,469,250 | -37,860 | 0.20% | 34,332,524 |
| 2017-11-03 | 2017-11-01 | 9.585 | 3,507,110 | +9,963 | 0.20% | 33,615,996 |
| 2017-11-02 | 2017-10-31 | 9.565 | 3,497,147 | +11,956 | 0.20% | 33,450,300 |
| 2017-11-01 | 2017-10-30 | 9.324 | 3,485,191 | -13,949 | 0.20% | 32,496,420 |
| 2017-10-31 | 2017-10-27 | 9.525 | 3,499,140 | +368,645 | 0.20% | 33,328,883 |
| 2017-10-30 | 2017-10-26 | 9.926 | 3,130,495 | -637,656 | 0.18% | 31,074,384 |
| 2017-10-27 | 2017-10-25 | 9.394 | 3,768,151 | +199,268 | 0.22% | 35,399,520 |
| 2017-10-26 | 2017-10-24 | 9.435 | 3,568,883 | -229,158 | 0.21% | 33,670,797 |
| 2017-10-25 | 2017-10-23 | 9.796 | 3,798,041 | +7,971 | 0.22% | 37,205,119 |
| 2017-10-24 | 2017-10-20 | 9.826 | 3,790,070 | +239,121 | 0.22% | 37,241,156 |
| 2017-10-23 | 2017-10-19 | 9.635 | 3,550,949 | +530,052 | 0.21% | 34,214,397 |
| 2017-10-20 | 2017-10-18 | 10.278 | 3,020,897 | -7,971 | 0.18% | 31,047,676 |
| 2017-10-19 | 2017-10-17 | 10.137 | 3,028,868 | -165,392 | 0.18% | 30,703,999 |
| 2017-10-18 | 2017-10-16 | 9.655 | 3,194,260 | +227,165 | 0.19% | 30,841,718 |
| 2017-10-17 | 2017-10-13 | 10.378 | 2,967,095 | +707,400 | 0.17% | 30,792,519 |
| 2017-10-16 | 2017-10-12 | 9.916 | 2,259,695 | +557,949 | 0.13% | 22,407,840 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,701,746 | -105,611 | 0.10% | 14,227,643 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,807,357 | +39,853 | 0.10% | 14,638,976 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,767,504 | -15,941 | 0.10% | 13,890,421 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,783,445 | -27,898 | 0.10% | 14,498,997 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,811,343 | -39,853 | 0.11% | 14,180,401 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,851,196 | +1,992 | 0.11% | 13,730,617 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,849,204 | -59,780 | 0.11% | 13,845,763 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,908,984 | -125,539 | 0.11% | 13,699,400 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,034,523 | +19,927 | 0.12% | 16,193,063 |
| 2017-09-28 | 2017-09-26 | 8.190 | 2,014,596 | -3,985 | 0.12% | 16,499,522 |
| 2017-09-27 | 2017-09-25 | 8.290 | 2,018,581 | +1,993 | 0.12% | 16,734,759 |
| 2017-09-26 | 2017-09-22 | 8.290 | 2,016,588 | -99,634 | 0.12% | 16,718,236 |
| 2017-09-25 | 2017-09-21 | 7.889 | 2,116,222 | +45,831 | 0.12% | 16,694,638 |
| 2017-09-22 | 2017-09-20 | 8.110 | 2,070,391 | -67,751 | 0.12% | 16,790,242 |
| 2017-09-21 | 2017-09-19 | 7.708 | 2,138,142 | +111,590 | 0.12% | 16,481,282 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,026,552 | -129,524 | 0.12% | 17,126,281 |
| 2017-09-19 | 2017-09-15 | 8.581 | 2,156,076 | +41,846 | 0.13% | 18,502,201 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,114,230 | -21,919 | 0.12% | 20,498,524 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,136,149 | +79,707 | 0.12% | 20,067,839 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,056,442 | -105,612 | 0.12% | 19,092,000 |
| 2017-09-13 | 2017-09-11 | 8.531 | 2,162,054 | -9,963 | 0.13% | 18,445,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 2,172,017 | +45,831 | 0.13% | 19,358,398 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,126,186 | -324,806 | 0.12% | 17,797,563 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,450,992 | -9,963 | 0.14% | 18,720,601 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,460,955 | -109,598 | 0.14% | 18,994,298 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,570,553 | +43,839 | 0.15% | 20,227,204 |
| 2017-09-05 | 2017-09-01 | 7.226 | 2,526,714 | -13,948 | 0.15% | 18,259,203 |
| 2017-09-04 | 2017-08-31 | 7.257 | 2,540,662 | -1,195,606 | 0.15% | 18,436,497 |
| 2017-09-01 | 2017-08-30 | 6.153 | 3,736,268 | +828,953 | 0.22% | 22,987,499 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,907,315 | +173,363 | 0.17% | 15,319,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 2,733,952 | -332,777 | 0.16% | 12,677,280 |
| 2017-08-29 | 2017-08-25 | 4.727 | 3,066,729 | -21,919 | 0.18% | 14,497,380 |
| 2017-08-28 | 2017-08-24 | 4.396 | 3,088,648 | +63,765 | 0.18% | 13,577,998 |
| 2017-08-25 | 2017-08-22 | 4.406 | 3,024,883 | +91,663 | 0.18% | 13,328,041 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,933,220 | +41,847 | 0.17% | 12,688,642 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,891,373 | -117,568 | 0.17% | 12,594,678 |
| 2017-08-21 | 2017-08-17 | 4.527 | 3,008,941 | -952,500 | 0.18% | 13,620,199 |
| 2017-08-18 | 2017-08-16 | 4.587 | 3,961,441 | -446,359 | 0.23% | 18,170,322 |
| 2017-08-17 | 2017-08-15 | 4.145 | 4,407,800 | +59,780 | 0.26% | 18,271,120 |
| 2017-08-16 | 2017-08-14 | 4.105 | 4,348,020 | -49,817 | 0.25% | 17,848,761 |
| 2017-08-15 | 2017-08-11 | 4.015 | 4,397,837 | -107,604 | 0.26% | 17,656,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 4,505,441 | +75,721 | 0.26% | 18,721,079 |
| 2017-08-11 | 2017-08-09 | 4.105 | 4,429,720 | +127,532 | 0.26% | 18,184,142 |
| 2017-08-10 | 2017-08-08 | 4.155 | 4,302,188 | +189,304 | 0.25% | 17,876,519 |
| 2017-08-09 | 2017-08-07 | 4.236 | 4,112,884 | +99,634 | 0.24% | 17,420,160 |
| 2017-08-08 | 2017-08-04 | 4.336 | 4,013,250 | -221,187 | 0.23% | 17,400,959 |
| 2017-08-07 | 2017-08-03 | 4.466 | 4,234,437 | +85,685 | 0.25% | 18,912,499 |
| 2017-08-04 | 2017-08-02 | 4.236 | 4,148,752 | +342,740 | 0.24% | 17,572,079 |
| 2017-08-03 | 2017-08-01 | 4.165 | 3,806,012 | -239,121 | 0.22% | 15,853,001 |
| 2017-08-02 | 2017-07-31 | 4.175 | 4,045,133 | -59,780 | 0.24% | 16,889,600 |
| 2017-08-01 | 2017-07-28 | 4.175 | 4,104,913 | -123,546 | 0.24% | 17,139,199 |
| 2017-07-27 | 2017-07-25 | 4.236 | 4,228,459 | +223,180 | 0.25% | 17,909,679 |
| 2017-07-26 | 2017-07-24 | 4.165 | 4,005,279 | -41,847 | 0.23% | 16,682,998 |
| 2017-07-25 | 2017-07-21 | 4.577 | 4,047,126 | +47,825 | 0.24% | 18,522,721 |
| 2017-07-24 | 2017-07-20 | 4.647 | 3,999,301 | -99,634 | 0.23% | 18,584,818 |
| 2017-07-20 | 2017-07-18 | 4.627 | 4,098,935 | -296,909 | 0.24% | 18,965,539 |
| 2017-07-19 | 2017-07-17 | 4.767 | 4,395,844 | -93,656 | 0.26% | 20,957,000 |
| 2017-07-17 | 2017-07-13 | 4.888 | 4,489,500 | +97,641 | 0.26% | 21,944,221 |
| 2017-07-14 | 2017-07-12 | 4.808 | 4,391,859 | -55,795 | 0.26% | 21,114,321 |
| 2017-07-13 | 2017-07-11 | 4.486 | 4,447,654 | +85,685 | 0.26% | 19,954,082 |
| 2017-07-11 | 2017-07-07 | 4.507 | 4,361,969 | +35,869 | 0.26% | 19,657,222 |
| 2017-07-10 | 2017-07-06 | 4.416 | 4,326,100 | +9,963 | 0.25% | 19,104,798 |
| 2017-07-07 | 2017-07-05 | 4.416 | 4,316,137 | +89,670 | 0.25% | 19,060,800 |
| 2017-07-06 | 2017-07-04 | 4.215 | 4,226,467 | -115,575 | 0.25% | 17,816,402 |
| 2017-07-05 | 2017-07-03 | 4.246 | 4,342,042 | -25,905 | 0.25% | 18,434,341 |
| 2017-07-04 | 2017-06-30 | 4.236 | 4,367,947 | +119,561 | 0.26% | 18,500,482 |
| 2017-07-03 | 2017-06-29 | 4.316 | 4,248,386 | -153,436 | 0.25% | 18,335,200 |
| 2017-06-30 | 2017-06-28 | 4.306 | 4,401,822 | -171,370 | 0.26% | 18,953,220 |
| 2017-06-29 | 2017-06-27 | 4.165 | 4,573,192 | +9,963 | 0.27% | 19,048,499 |
| 2017-06-27 | 2017-06-23 | 4.125 | 4,563,229 | +13,949 | 0.27% | 18,823,801 |
| 2017-06-26 | 2017-06-22 | 4.105 | 4,549,280 | -63,766 | 0.27% | 18,674,939 |
| 2017-06-23 | 2017-06-21 | 4.135 | 4,613,046 | +33,876 | 0.27% | 19,075,601 |
| 2017-06-22 | 2017-06-20 | 3.864 | 4,579,170 | +27,897 | 0.27% | 17,694,599 |
| 2017-06-21 | 2017-06-19 | 3.864 | 4,551,273 | +15,942 | 0.27% | 17,586,801 |
| 2017-06-20 | 2017-06-16 | 3.784 | 4,535,331 | -111,590 | 0.27% | 17,161,038 |
| 2017-06-19 | 2017-06-15 | 3.874 | 4,646,921 | -67,751 | 0.27% | 18,003,039 |
| 2017-06-16 | 2017-06-14 | 3.995 | 4,714,672 | -251,077 | 0.28% | 18,833,359 |
| 2017-06-15 | 2017-06-13 | 4.165 | 4,965,749 | -21,920 | 0.29% | 20,683,598 |
| 2017-06-14 | 2017-06-12 | 4.276 | 4,987,669 | +235,136 | 0.29% | 21,325,560 |
| 2017-06-13 | 2017-06-09 | 4.095 | 4,752,533 | +117,568 | 0.28% | 19,461,599 |
| 2017-06-12 | 2017-06-08 | 3.975 | 4,634,965 | +31,883 | 0.27% | 18,421,919 |
| 2017-06-09 | 2017-06-07 | 3.914 | 4,603,082 | +181,333 | 0.27% | 18,017,998 |
| 2017-06-08 | 2017-06-06 | 3.653 | 4,421,749 | +253,070 | 0.26% | 16,154,321 |
| 2017-06-07 | 2017-06-05 | 3.443 | 4,168,679 | +161,407 | 0.24% | 14,351,120 |
| 2017-06-06 | 2017-06-02 | 3.455 | 4,007,272 | +29,890 | 0.24% | 13,843,893 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,977,382 | +13,915 | 0.23% | 13,620,452 |
| 2017-06-01 | 2017-05-29 | 3.384 | 3,963,467 | +679,111 | 0.23% | 13,413,120 |
| 2017-05-31 | 2017-05-26 | 3.223 | 3,284,356 | +409,055 | 0.19% | 10,585,600 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,875,301 | -65,528 | 0.17% | 9,412,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 2,940,829 | +11,914 | 0.17% | 9,656,120 |
| 2017-05-23 | 2017-05-19 | 3.555 | 2,928,915 | -39,714 | 0.17% | 10,413,501 |
| 2017-05-22 | 2017-05-18 | 3.586 | 2,968,629 | +83,400 | 0.17% | 10,644,401 |
| 2017-05-19 | 2017-05-17 | 3.747 | 2,885,229 | +119,142 | 0.17% | 10,810,319 |
| 2017-05-18 | 2017-05-16 | 4.019 | 2,766,087 | +87,371 | 0.16% | 11,116,140 |
| 2017-05-17 | 2017-05-15 | 4.160 | 2,678,716 | -9,928 | 0.16% | 11,142,740 |
| 2017-05-16 | 2017-05-12 | 3.505 | 2,688,644 | +63,542 | 0.16% | 9,423,838 |
| 2017-05-15 | 2017-05-11 | 3.475 | 2,625,102 | +59,571 | 0.15% | 9,121,800 |
| 2017-05-12 | 2017-05-10 | 3.515 | 2,565,531 | -13,900 | 0.15% | 9,018,161 |
| 2017-05-10 | 2017-05-08 | 3.576 | 2,579,431 | +129,071 | 0.15% | 9,222,901 |
| 2017-05-09 | 2017-05-05 | 3.565 | 2,450,360 | +287,927 | 0.14% | 8,736,721 |
| 2017-05-08 | 2017-05-04 | 3.646 | 2,162,433 | +178,714 | 0.13% | 7,884,361 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,983,719 | -7,943 | 0.12% | 7,092,899 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,991,662 | -11,914 | 0.12% | 6,940,760 |
| 2017-05-02 | 2017-04-27 | 3.394 | 2,003,576 | +19,857 | 0.12% | 6,800,659 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,983,719 | +426,926 | 0.12% | 7,012,979 |
| 2017-04-27 | 2017-04-25 | 3.475 | 1,556,793 | -140,985 | 0.09% | 5,409,601 |
| 2017-04-26 | 2017-04-24 | 3.475 | 1,697,778 | -9,928 | 0.10% | 5,899,501 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,707,706 | +7,943 | 0.10% | 6,123,199 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,699,763 | +17,871 | 0.10% | 6,248,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,681,892 | -460,684 | 0.10% | 5,793,480 |
| 2017-04-20 | 2017-04-18 | 3.505 | 2,142,576 | -4,372,522 | 0.13% | 7,509,841 |
| 2017-04-18 | 2017-04-12 | 4.160 | 6,515,098 | -99,285 | 0.38% | 27,101,061 |
| 2017-04-13 | 2017-04-11 | 4.109 | 6,614,383 | +21,843 | 0.39% | 27,180,960 |
| 2017-04-12 | 2017-04-10 | 4.190 | 6,592,540 | +31,771 | 0.39% | 27,622,399 |
| 2017-04-11 | 2017-04-07 | 4.260 | 6,560,769 | +339,556 | 0.39% | 27,951,840 |
| 2017-04-10 | 2017-04-06 | 4.130 | 6,221,213 | +287,927 | 0.37% | 25,690,598 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,933,286 | +176,727 | 0.35% | 24,680,879 |
| 2017-04-06 | 2017-04-03 | 4.079 | 5,756,559 | +158,857 | 0.34% | 23,481,902 |
| 2017-04-05 | 2017-03-31 | 4.230 | 5,597,702 | -611,597 | 0.33% | 23,679,600 |
| 2017-04-03 | 2017-03-30 | 4.442 | 6,209,299 | -75,457 | 0.37% | 27,580,139 |
| 2017-03-31 | 2017-03-29 | 4.563 | 6,284,756 | -87,371 | 0.37% | 28,674,900 |
| 2017-03-30 | 2017-03-28 | 4.623 | 6,372,127 | -63,543 | 0.38% | 29,458,620 |
| 2017-03-29 | 2017-03-27 | 4.553 | 6,435,670 | -287,927 | 0.38% | 29,298,642 |
| 2017-03-28 | 2017-03-24 | 4.361 | 6,723,597 | -722,796 | 0.40% | 29,322,761 |
| 2017-03-27 | 2017-03-23 | 4.482 | 7,446,393 | +341,541 | 0.44% | 33,374,998 |
| 2017-03-24 | 2017-03-22 | 4.774 | 7,104,852 | +168,785 | 0.42% | 33,919,439 |
| 2017-03-23 | 2017-03-21 | 4.653 | 6,936,067 | -565,926 | 0.41% | 32,275,319 |
| 2017-03-22 | 2017-03-20 | 5.489 | 7,501,993 | +599,683 | 0.45% | 41,180,199 |
| 2017-03-21 | 2017-03-17 | 5.248 | 6,902,310 | -115,171 | 0.41% | 36,219,919 |
| 2017-03-20 | 2017-03-16 | 5.469 | 7,017,481 | +23,828 | 0.42% | 38,379,239 |
| 2017-03-17 | 2017-03-15 | 5.429 | 6,993,653 | -91,342 | 0.42% | 37,967,162 |
| 2017-03-16 | 2017-03-14 | 5.479 | 7,084,995 | -420,970 | 0.42% | 38,819,840 |
| 2017-03-15 | 2017-03-13 | 5.137 | 7,505,965 | +295,871 | 0.45% | 38,556,002 |
| 2017-03-14 | 2017-03-10 | 4.724 | 7,210,094 | -39,715 | 0.43% | 34,058,778 |
| 2017-03-13 | 2017-03-09 | 4.764 | 7,249,809 | -303,812 | 0.43% | 34,538,462 |
| 2017-03-10 | 2017-03-08 | 4.845 | 7,553,621 | -59,572 | 0.45% | 36,594,478 |
| 2017-03-08 | 2017-03-06 | 4.714 | 7,613,193 | -3,971 | 0.45% | 35,886,242 |
| 2017-03-07 | 2017-03-03 | 4.482 | 7,617,164 | +51,628 | 0.45% | 34,140,400 |
| 2017-03-06 | 2017-03-02 | 4.311 | 7,565,536 | +111,200 | 0.45% | 32,613,601 |
| 2017-03-03 | 2017-03-01 | 4.381 | 7,454,336 | +19,857 | 0.44% | 32,659,799 |
| 2017-03-02 | 2017-02-28 | 4.089 | 7,434,479 | +19,857 | 0.44% | 30,401,279 |
| 2017-03-01 | 2017-02-27 | 4.099 | 7,414,622 | -87,371 | 0.44% | 30,394,760 |
| 2017-02-28 | 2017-02-24 | 3.989 | 7,501,993 | -2,416,603 | 0.45% | 29,921,760 |
| 2017-02-27 | 2017-02-23 | 4.371 | 9,918,596 | -79,428 | 0.59% | 43,356,600 |
| 2017-02-24 | 2017-02-22 | 4.412 | 9,998,024 | -196,585 | 0.59% | 44,106,599 |
| 2017-02-23 | 2017-02-21 | 4.099 | 10,194,609 | -127,085 | 0.61% | 41,790,760 |
| 2017-02-22 | 2017-02-20 | 4.190 | 10,321,694 | +567,912 | 0.61% | 43,247,360 |
| 2017-02-21 | 2017-02-17 | 3.948 | 9,753,782 | -256,156 | 0.58% | 38,510,078 |
| 2017-02-20 | 2017-02-16 | 3.999 | 10,009,938 | +359,412 | 0.59% | 40,025,538 |
| 2017-02-17 | 2017-02-15 | 3.646 | 9,650,526 | -21,843 | 0.57% | 35,186,401 |
| 2017-02-16 | 2017-02-14 | 3.706 | 9,672,369 | -41,699 | 0.57% | 35,850,562 |
| 2017-02-15 | 2017-02-13 | 3.706 | 9,714,068 | +268,070 | 0.58% | 36,005,119 |
| 2017-02-14 | 2017-02-10 | 3.465 | 9,445,998 | +311,755 | 0.56% | 32,728,159 |
| 2017-02-13 | 2017-02-09 | 3.515 | 9,134,243 | -333,598 | 0.54% | 32,108,002 |
| 2017-02-10 | 2017-02-08 | 3.414 | 9,467,841 | -31,771 | 0.56% | 32,327,040 |
| 2017-02-09 | 2017-02-07 | 3.384 | 9,499,612 | +156,870 | 0.56% | 32,148,479 |
| 2017-02-08 | 2017-02-06 | 3.424 | 9,342,742 | +148,928 | 0.56% | 31,994,002 |
| 2017-02-07 | 2017-02-03 | 3.394 | 9,193,814 | -718,825 | 0.55% | 31,206,201 |
| 2017-02-06 | 2017-02-02 | 3.515 | 9,912,639 | +21,843 | 0.59% | 34,844,160 |
| 2017-02-03 | 2017-02-01 | 3.445 | 9,890,796 | +51,628 | 0.59% | 34,070,040 |
| 2017-02-02 | 2017-01-27 | 3.525 | 9,839,168 | -97,299 | 0.58% | 34,685,001 |
| 2017-02-01 | 2017-01-25 | 3.233 | 9,936,467 | -808,182 | 0.59% | 32,125,679 |
| 2017-01-26 | 2017-01-24 | 3.213 | 10,744,649 | -1,584,593 | 0.64% | 34,522,179 |
| 2017-01-25 | 2017-01-23 | 3.304 | 12,329,242 | +41,700 | 0.73% | 40,731,041 |
| 2017-01-24 | 2017-01-20 | 3.294 | 12,287,542 | -418,984 | 0.73% | 40,469,520 |
| 2017-01-20 | 2017-01-18 | 3.374 | 12,706,526 | +21,843 | 0.76% | 42,873,301 |
| 2017-01-19 | 2017-01-17 | 3.404 | 12,684,683 | -45,671 | 0.76% | 43,182,880 |
| 2017-01-18 | 2017-01-16 | 3.344 | 12,730,354 | -722,797 | 0.76% | 42,569,040 |
| 2017-01-17 | 2017-01-13 | 3.535 | 13,453,151 | +57,586 | 0.80% | 47,560,501 |
| 2017-01-13 | 2017-01-11 | 3.616 | 13,395,565 | +91,342 | 0.80% | 48,436,279 |
| 2017-01-12 | 2017-01-10 | 3.465 | 13,304,223 | +85,385 | 0.79% | 46,096,001 |
| 2017-01-11 | 2017-01-09 | 3.445 | 13,218,838 | +25,815 | 0.79% | 45,533,882 |
| 2017-01-10 | 2017-01-06 | 3.555 | 13,193,023 | +234,313 | 0.79% | 46,906,639 |
| 2017-01-09 | 2017-01-05 | 3.555 | 12,958,710 | -17,872 | 0.77% | 46,073,559 |
| 2017-01-06 | 2017-01-04 | 3.636 | 12,976,582 | +647,340 | 0.77% | 47,182,702 |
| 2017-01-05 | 2017-01-03 | 3.666 | 12,329,242 | -103,256 | 0.73% | 45,201,521 |
| 2017-01-04 | 2016-12-30 | 3.727 | 12,432,498 | -528,198 | 0.74% | 46,331,399 |
| 2017-01-03 | 2016-12-29 | 3.334 | 12,960,696 | +542,098 | 0.77% | 43,208,740 |
| 2016-12-30 | 2016-12-28 | 3.414 | 12,418,598 | +1,576,649 | 0.74% | 42,402,118 |
| 2016-12-29 | 2016-12-23 | 3.213 | 10,841,949 | +9,929 | 0.65% | 34,834,801 |
| 2016-12-28 | 2016-12-22 | 3.334 | 10,832,020 | -59,571 | 0.65% | 36,112,099 |
| 2016-12-23 | 2016-12-21 | 3.354 | 10,891,591 | +941,224 | 0.65% | 36,530,099 |
| 2016-12-22 | 2016-12-20 | 3.072 | 9,950,367 | -1,947,977 | 0.59% | 30,567,099 |
| 2016-12-21 | 2016-12-19 | 3.072 | 11,898,344 | +133,042 | 0.71% | 36,551,201 |
| 2016-12-20 | 2016-12-16 | 3.243 | 11,765,302 | +53,614 | 0.70% | 38,157,001 |
| 2016-12-19 | 2016-12-15 | 3.153 | 11,711,688 | -1,052,423 | 0.70% | 36,921,482 |
| 2016-12-15 | 2016-12-13 | 3.304 | 12,764,111 | +39,714 | 0.76% | 42,167,680 |
| 2016-12-14 | 2016-12-12 | 3.153 | 12,724,397 | +669,183 | 0.76% | 40,114,080 |
| 2016-12-13 | 2016-12-09 | 3.344 | 12,055,214 | +35,742 | 0.72% | 40,311,438 |
| 2016-12-12 | 2016-12-08 | 3.565 | 12,019,472 | +1,046,467 | 0.72% | 42,855,241 |
| 2016-12-09 | 2016-12-07 | 4.039 | 10,973,005 | +41,700 | 0.65% | 44,318,519 |
| 2016-12-08 | 2016-12-06 | 3.888 | 10,931,305 | +655,282 | 0.65% | 42,498,598 |
| 2016-12-07 | 2016-12-05 | 3.928 | 10,276,023 | -198,570 | 0.61% | 40,365,001 |
| 2016-12-06 | 2016-12-02 | 4.029 | 10,474,593 | -33,757 | 0.62% | 42,199,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 10,508,350 | -77,443 | 0.63% | 42,865,199 |
| 2016-12-02 | 2016-11-30 | 4.039 | 10,585,793 | -182,685 | 0.63% | 42,754,621 |
| 2016-12-01 | 2016-11-29 | 4.089 | 10,768,478 | -3,971 | 0.64% | 44,034,761 |
| 2016-11-30 | 2016-11-28 | 4.069 | 10,772,449 | -234,313 | 0.64% | 43,834,000 |
| 2016-11-29 | 2016-11-25 | 3.848 | 11,006,762 | +29,785 | 0.66% | 42,348,519 |
| 2016-11-28 | 2016-11-24 | 3.827 | 10,976,977 | +335,584 | 0.65% | 42,012,801 |
| 2016-11-25 | 2016-11-23 | 3.807 | 10,641,393 | -77,442 | 0.63% | 40,514,042 |
| 2016-11-24 | 2016-11-22 | 3.717 | 10,718,835 | +337,570 | 0.64% | 39,837,240 |
| 2016-11-23 | 2016-11-21 | 3.837 | 10,381,265 | +2,231,932 | 0.62% | 39,837,359 |
| 2016-11-22 | 2016-11-18 | 3.324 | 8,149,333 | +399,127 | 0.49% | 27,086,400 |
| 2016-11-21 | 2016-11-17 | 3.324 | 7,750,206 | +33,757 | 0.46% | 25,759,799 |
| 2016-11-18 | 2016-11-16 | 3.364 | 7,716,449 | +264,099 | 0.46% | 25,958,479 |
| 2016-11-17 | 2016-11-15 | 3.475 | 7,452,350 | +250,198 | 0.45% | 25,895,698 |
| 2016-11-16 | 2016-11-14 | 3.485 | 7,202,152 | +188,642 | 0.43% | 25,098,841 |
| 2016-11-15 | 2016-11-11 | 3.445 | 7,013,510 | +232,328 | 0.42% | 24,158,881 |
| 2016-11-14 | 2016-11-10 | 3.525 | 6,781,182 | +1,634,235 | 0.41% | 23,904,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 5,146,947 | +1,838,763 | 0.31% | 17,418,240 |
| 2016-11-10 | 2016-11-08 | 3.203 | 3,308,184 | -43,686 | 0.20% | 10,595,759 |
| 2016-11-09 | 2016-11-07 | 3.243 | 3,351,870 | +39,714 | 0.20% | 10,870,720 |
| 2016-11-08 | 2016-11-04 | 3.153 | 3,312,156 | +29,786 | 0.20% | 10,441,681 |
| 2016-11-07 | 2016-11-03 | 3.414 | 3,282,370 | +77,442 | 0.20% | 11,207,339 |
| 2016-11-04 | 2016-11-02 | 3.223 | 3,204,928 | +65,529 | 0.19% | 10,329,601 |
| 2016-11-03 | 2016-11-01 | 3.173 | 3,139,399 | -442,813 | 0.19% | 9,960,299 |
| 2016-11-02 | 2016-10-31 | 3.203 | 3,582,212 | +236,299 | 0.21% | 11,473,441 |
| 2016-11-01 | 2016-10-28 | 2.679 | 3,345,913 | -75,457 | 0.20% | 8,964,201 |
| 2016-10-31 | 2016-10-27 | 2.750 | 3,421,370 | +357,427 | 0.20% | 9,407,581 |
| 2016-10-28 | 2016-10-26 | 2.770 | 3,063,943 | +99,286 | 0.18% | 8,486,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 2,964,657 | -43,686 | 0.18% | 7,853,179 |
| 2016-10-26 | 2016-10-24 | 2.820 | 3,008,343 | -260,127 | 0.18% | 8,484,000 |
| 2016-10-25 | 2016-10-20 | 2.871 | 3,268,470 | -15,886 | 0.20% | 9,382,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 3,284,356 | +238,285 | 0.20% | 9,196,240 |
| 2016-10-20 | 2016-10-18 | 2.881 | 3,046,071 | +93,328 | 0.18% | 8,774,479 |
| 2016-10-19 | 2016-10-17 | 2.931 | 2,952,743 | -160,842 | 0.18% | 8,654,339 |
| 2016-10-18 | 2016-10-14 | 2.931 | 3,113,585 | +119,142 | 0.19% | 9,125,759 |
| 2016-10-17 | 2016-10-13 | 2.891 | 2,994,443 | -81,414 | 0.18% | 8,655,920 |
| 2016-10-14 | 2016-10-12 | 2.709 | 3,075,857 | -180,699 | 0.18% | 8,333,620 |
| 2016-10-13 | 2016-10-11 | 2.800 | 3,256,556 | +210,485 | 0.19% | 9,118,400 |
| 2016-10-12 | 2016-10-07 | 2.760 | 3,046,071 | -1,141,781 | 0.18% | 8,406,319 |
| 2016-10-06 | 2016-10-04 | 2.488 | 4,187,852 | +305,799 | 0.25% | 10,418,461 |
| 2016-10-04 | 2016-09-30 | 2.206 | 3,882,053 | -69,500 | 0.23% | 8,562,900 |
| 2016-10-03 | 2016-09-29 | 2.276 | 3,951,553 | -289,913 | 0.24% | 8,994,801 |
| 2016-09-30 | 2016-09-28 | 2.347 | 4,241,466 | -17,871 | 0.25% | 9,953,761 |
| 2016-09-29 | 2016-09-27 | 2.306 | 4,259,337 | +1,986 | 0.26% | 9,824,100 |
| 2016-09-28 | 2016-09-26 | 2.246 | 4,257,351 | +534,154 | 0.26% | 9,562,239 |
| 2016-09-27 | 2016-09-23 | 2.317 | 3,723,197 | +47,657 | 0.22% | 8,625,001 |
| 2016-09-26 | 2016-09-22 | 2.317 | 3,675,540 | -3,971 | 0.22% | 8,514,601 |
| 2016-09-23 | 2016-09-21 | 2.317 | 3,679,511 | +671,168 | 0.22% | 8,523,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 3,008,343 | +188,642 | 0.18% | 7,211,400 |
| 2016-09-21 | 2016-09-19 | 2.538 | 2,819,701 | +133,042 | 0.17% | 7,156,800 |
| 2016-09-20 | 2016-09-15 | 2.548 | 2,686,659 | +29,786 | 0.16% | 6,846,181 |
| 2016-09-19 | 2016-09-14 | 2.518 | 2,656,873 | -97,300 | 0.16% | 6,690,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 2,754,173 | +71,486 | 0.17% | 6,518,901 |
| 2016-09-14 | 2016-09-12 | 2.317 | 2,682,687 | +41,699 | 0.16% | 6,214,599 |
| 2016-09-13 | 2016-09-09 | 2.337 | 2,640,988 | +51,629 | 0.16% | 6,171,201 |
| 2016-09-12 | 2016-09-08 | 2.397 | 2,589,359 | +192,613 | 0.16% | 6,207,040 |
| 2016-09-09 | 2016-09-07 | 2.377 | 2,396,746 | +905,482 | 0.14% | 5,697,040 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,491,264 | -1,986 | 0.09% | 3,619,819 |
| 2016-09-07 | 2016-09-05 | 2.397 | 1,493,250 | +109,214 | 0.09% | 3,579,520 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,384,036 | +85,385 | 0.08% | 3,373,479 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,298,651 | +129,071 | 0.08% | 2,746,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,169,580 | +5,957 | 0.07% | 2,568,040 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,163,623 | +148,928 | 0.07% | 2,672,160 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,014,695 | +41,700 | 0.06% | 2,084,880 |
| 2016-08-30 | 2016-08-26 | 2.024 | 972,995 | -184,671 | 0.06% | 1,969,799 |
| 2016-08-29 | 2016-08-25 | 1.692 | 1,157,666 | +9,929 | 0.07% | 1,958,880 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,147,737 | +15,885 | 0.07% | 1,976,759 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,131,852 | +45,671 | 0.07% | 1,846,800 |
| 2016-08-22 | 2016-08-18 | 1.521 | 1,086,181 | -79,428 | 0.07% | 1,651,941 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,165,609 | +79,428 | 0.07% | 1,796,220 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,086,181 | +117,157 | 0.07% | 1,476,901 |
| 2016-08-03 | 2016-07-29 | 1.259 | 969,024 | -33,757 | 0.06% | 1,220,000 |
| 2016-07-26 | 2016-07-22 | 1.330 | 1,002,781 | -5,957 | 0.06% | 1,333,200 |
| 2016-07-25 | 2016-07-21 | 1.380 | 1,008,738 | +5,957 | 0.06% | 1,391,920 |
| 2016-07-21 | 2016-07-19 | 1.430 | 1,002,781 | -45,671 | 0.06% | 1,434,200 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,048,452 | +77,442 | 0.06% | 1,446,720 |
| 2016-07-12 | 2016-07-08 | 1.188 | 971,010 | -99,285 | 0.06% | 1,154,040 |
| 2016-07-11 | 2016-07-07 | 1.178 | 1,070,295 | -83,400 | 0.06% | 1,261,260 |
| 2016-07-07 | 2016-07-05 | 1.178 | 1,153,695 | -5,957 | 0.07% | 1,359,541 |
| 2016-07-06 | 2016-07-04 | 1.199 | 1,159,652 | -208,499 | 0.07% | 1,389,920 |
| 2016-05-18 | 2016-05-16 | 1.219 | 1,368,151 | +19,857 | 0.08% | 1,667,380 |
| 2016-05-17 | 2016-05-13 | 1.229 | 1,348,294 | +3,972 | 0.08% | 1,656,760 |
| 2016-05-12 | 2016-05-10 | 1.229 | 1,344,322 | +198,570 | 0.08% | 1,651,880 |
| 2016-05-11 | 2016-05-09 | 1.219 | 1,145,752 | +11,915 | 0.07% | 1,396,340 |
| 2016-05-03 | 2016-04-28 | 1.269 | 1,133,837 | +99,285 | 0.07% | 1,438,919 |
| 2016-04-29 | 2016-04-27 | 1.279 | 1,034,552 | +71,485 | 0.06% | 1,323,340 |
| 2016-04-27 | 2016-04-25 | 1.279 | 963,067 | +446,784 | 0.06% | 1,231,900 |
| 2016-04-25 | 2016-04-21 | 1.299 | 516,283 | +23,828 | 0.03% | 670,800 |
| 2016-04-22 | 2016-04-20 | 1.289 | 492,455 | +79,428 | 0.03% | 634,880 |
| 2016-04-21 | 2016-04-19 | 1.299 | 413,027 | +33,757 | 0.03% | 536,640 |
| 2016-04-20 | 2016-04-18 | 1.330 | 379,270 | +35,743 | 0.02% | 504,240 |
| 2016-04-14 | 2016-04-12 | 1.239 | 343,527 | -2,859,415 | 0.02% | 425,580 |
| 2016-04-13 | 2016-04-11 | 1.289 | 3,202,942 | -913,424 | 0.19% | 4,129,280 |
| 2016-03-21 | 2016-03-17 | 1.390 | 4,116,366 | -9,929 | 0.25% | 5,721,480 |
| 2016-03-11 | 2016-03-09 | 1.390 | 4,126,295 | -53,614 | 0.25% | 5,735,280 |
| 2016-03-10 | 2016-03-08 | 1.400 | 4,179,909 | -5,957 | 0.25% | 5,851,900 |
| 2016-03-09 | 2016-03-07 | 1.420 | 4,185,866 | +53,614 | 0.25% | 5,944,560 |
| 2016-03-03 | 2016-03-01 | 1.360 | 4,132,252 | -39,714 | 0.25% | 5,618,700 |
| 2016-03-01 | 2016-02-26 | 1.350 | 4,171,966 | -53,614 | 0.25% | 5,630,680 |
| 2016-02-29 | 2016-02-25 | 1.319 | 4,225,580 | +49,643 | 0.26% | 5,575,360 |
| 2016-02-25 | 2016-02-23 | 1.370 | 4,175,937 | +1,985 | 0.25% | 5,720,159 |
| 2016-02-22 | 2016-02-18 | 1.430 | 4,173,952 | +146,942 | 0.25% | 5,969,680 |
| 2016-02-19 | 2016-02-17 | 1.380 | 4,027,010 | +11,915 | 0.24% | 5,556,721 |
| 2016-02-12 | 2016-02-05 | 1.471 | 4,015,095 | +39,714 | 0.24% | 5,904,240 |
| 2016-02-05 | 2016-02-03 | 1.481 | 3,975,381 | -198,571 | 0.24% | 5,885,880 |
| 2016-02-03 | 2016-02-01 | 1.541 | 4,173,952 | -79,428 | 0.25% | 6,432,120 |
| 2016-01-29 | 2016-01-27 | 1.440 | 4,253,380 | -168,785 | 0.26% | 6,126,120 |
| 2016-01-26 | 2016-01-22 | 1.551 | 4,422,165 | +111,200 | 0.27% | 6,859,160 |
| 2016-01-25 | 2016-01-21 | 1.612 | 4,310,965 | +407,069 | 0.27% | 6,947,199 |
| 2016-01-22 | 2016-01-20 | 1.491 | 3,903,896 | +2,396,746 | 0.25% | 5,819,360 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,507,150 | +1,147,737 | 0.09% | 2,641,320 |
| 2016-01-19 | 2016-01-15 | 1.319 | 359,413 | +77,443 | 0.02% | 474,221 |
| 2016-01-18 | 2016-01-14 | 1.309 | 281,970 | -69,500 | 0.02% | 369,200 |
| 2016-01-15 | 2016-01-13 | 1.309 | 351,470 | -111,199 | 0.02% | 460,200 |
| 2016-01-14 | 2016-01-12 | 1.360 | 462,669 | +39,714 | 0.03% | 629,100 |
| 2016-01-13 | 2016-01-11 | 1.390 | 422,955 | -81,414 | 0.03% | 587,880 |
| 2016-01-12 | 2016-01-08 | 1.511 | 504,369 | +371,327 | 0.03% | 762,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 133,042 | +17,871 | 0.01% | 194,300 |
| 2016-01-08 | 2016-01-06 | 1.652 | 115,171 | -37,728 | 0.01% | 190,240 |
| 2016-01-07 | 2016-01-05 | 1.632 | 152,899 | +107,228 | 0.01% | 249,480 |
| 2016-01-05 | 2015-12-31 | 1.330 | 45,671 | 0.00% | 60,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy