History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 316,000 | +0 | 0.01% | 5,293,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 316,000 | +0 | 0.01% | 5,397,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 316,000 | +0 | 0.01% | 5,580,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 316,000 | +0 | 0.01% | 5,476,280 |
| 2025-10-08 | 2025-10-03 | 17.180 | 316,000 | +0 | 0.01% | 5,428,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 316,000 | -50,000 | 0.01% | 5,422,560 |
| 2025-09-25 | 2025-09-23 | 16.390 | 366,000 | -2,000 | 0.02% | 5,998,740 |
| 2025-09-22 | 2025-09-18 | 17.240 | 368,000 | +160,000 | 0.02% | 6,344,320 |
| 2025-09-18 | 2025-09-16 | 17.030 | 208,000 | -6,000 | 0.01% | 3,542,240 |
| 2025-09-15 | 2025-09-11 | 16.940 | 214,000 | -30,000 | 0.01% | 3,625,160 |
| 2025-09-01 | 2025-08-28 | 16.980 | 244,000 | -10,000 | 0.01% | 4,143,120 |
| 2025-08-19 | 2025-08-15 | 17.720 | 254,000 | -2,000 | 0.01% | 4,500,880 |
| 2025-08-15 | 2025-08-13 | 17.680 | 256,000 | -4,000 | 0.01% | 4,526,080 |
| 2025-08-12 | 2025-08-08 | 16.950 | 260,000 | -4,000 | 0.01% | 4,407,000 |
| 2025-08-05 | 2025-08-01 | 16.600 | 264,000 | -100,000 | 0.01% | 4,382,400 |
| 2025-08-01 | 2025-07-30 | 17.500 | 364,000 | +2,000 | 0.02% | 6,370,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 362,000 | -50,000 | 0.02% | 6,530,480 |
| 2025-07-24 | 2025-07-22 | 17.020 | 412,000 | -48,000 | 0.02% | 7,012,240 |
| 2025-07-21 | 2025-07-17 | 16.640 | 460,000 | -18,000 | 0.02% | 7,654,400 |
| 2025-07-14 | 2025-07-10 | 14.900 | 478,000 | +2,000 | 0.02% | 7,122,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 476,000 | +20,000 | 0.02% | 7,311,360 |
| 2025-06-25 | 2025-06-23 | 14.820 | 456,000 | +10,000 | 0.02% | 6,757,920 |
| 2025-06-23 | 2025-06-19 | 14.620 | 446,000 | -8,000 | 0.02% | 6,520,520 |
| 2025-06-20 | 2025-06-18 | 15.000 | 454,000 | +8,000 | 0.02% | 6,810,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 446,000 | +50,000 | 0.02% | 7,492,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 396,000 | +152,000 | 0.02% | 6,724,080 |
| 2025-06-10 | 2025-06-06 | 14.620 | 244,000 | -36,000 | 0.01% | 3,567,280 |
| 2025-06-09 | 2025-06-05 | 13.440 | 280,000 | +36,000 | 0.01% | 3,763,200 |
| 2025-06-06 | 2025-06-04 | 13.080 | 244,000 | -50,000 | 0.01% | 3,191,520 |
| 2025-06-05 | 2025-06-03 | 13.200 | 294,000 | -24,000 | 0.01% | 3,880,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 318,000 | -14,000 | 0.01% | 3,962,280 |
| 2025-06-03 | 2025-05-30 | 12.820 | 332,000 | +20,000 | 0.02% | 4,256,240 |
| 2025-05-30 | 2025-05-28 | 12.680 | 312,000 | -4,000 | 0.01% | 3,956,160 |
| 2025-05-27 | 2025-05-23 | 12.300 | 316,000 | -12,000 | 0.01% | 3,886,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 328,000 | +58,000 | 0.02% | 3,857,280 |
| 2025-05-13 | 2025-05-09 | 10.920 | 270,000 | -10,000 | 0.01% | 2,948,400 |
| 2025-04-11 | 2025-04-09 | 9.920 | 280,000 | +2,000 | 0.01% | 2,777,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 278,000 | -10,000 | 0.01% | 3,408,280 |
| 2025-03-31 | 2025-03-27 | 12.460 | 288,000 | -8,000 | 0.01% | 3,588,480 |
| 2025-03-25 | 2025-03-21 | 12.580 | 296,000 | +2,000 | 0.01% | 3,723,680 |
| 2025-03-20 | 2025-03-18 | 12.820 | 294,000 | +10,000 | 0.01% | 3,769,080 |
| 2025-03-14 | 2025-03-12 | 12.800 | 284,000 | +100,000 | 0.01% | 3,635,200 |
| 2025-03-11 | 2025-03-07 | 13.400 | 184,000 | +2,000 | 0.01% | 2,465,600 |
| 2025-03-03 | 2025-02-27 | 13.260 | 182,000 | -26,000 | 0.01% | 2,413,320 |
| 2025-02-20 | 2025-02-18 | 11.820 | 208,000 | +8,000 | 0.01% | 2,458,560 |
| 2025-02-10 | 2025-02-06 | 10.860 | 200,000 | +50,000 | 0.01% | 2,172,000 |
| 2025-02-06 | 2025-02-04 | 10.700 | 150,000 | -2,000 | 0.01% | 1,605,000 |
| 2025-01-24 | 2025-01-22 | 10.240 | 152,000 | +8,000 | 0.01% | 1,556,480 |
| 2024-10-31 | 2024-10-29 | 12.080 | 144,000 | -2,000 | 0.01% | 1,739,520 |
| 2024-10-09 | 2024-10-07 | 14.520 | 146,000 | -50,000 | 0.01% | 2,119,920 |
| 2024-10-08 | 2024-10-04 | 14.680 | 196,000 | +50,000 | 0.01% | 2,877,280 |
| 2024-07-23 | 2024-07-19 | 13.080 | 146,000 | -20,000 | 0.01% | 1,909,680 |
| 2024-07-17 | 2024-07-15 | 12.540 | 166,000 | +20,000 | 0.01% | 2,081,640 |
| 2024-06-12 | 2024-06-07 | 9.400 | 146,000 | -2,000 | 0.01% | 1,372,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 148,000 | +2,000 | 0.01% | 1,346,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 146,000 | +16,000 | 0.01% | 1,201,580 |
| 2024-05-17 | 2024-05-14 | 12.420 | 130,000 | +6,000 | 0.01% | 1,614,600 |
| 2024-05-16 | 2024-05-13 | 11.940 | 124,000 | +20,000 | 0.01% | 1,480,560 |
| 2024-05-02 | 2024-04-29 | 11.760 | 104,000 | -50,000 | 0.00% | 1,223,040 |
| 2024-04-26 | 2024-04-24 | 10.840 | 154,000 | +50,000 | 0.01% | 1,669,360 |
| 2024-04-24 | 2024-04-22 | 11.020 | 104,000 | -70,000 | 0.00% | 1,146,080 |
| 2024-04-23 | 2024-04-19 | 10.440 | 174,000 | +70,000 | 0.01% | 1,816,560 |
| 2024-03-15 | 2024-03-13 | 17.280 | 104,000 | -10,000 | 0.00% | 1,797,120 |
| 2024-03-14 | 2024-03-12 | 15.700 | 114,000 | -2,000 | 0.01% | 1,789,800 |
| 2024-02-27 | 2024-02-23 | 14.900 | 116,000 | +36,000 | 0.01% | 1,728,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 80,000 | +10,000 | 0.00% | 1,120,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 70,000 | -6,000 | 0.00% | 1,669,500 |
| 2023-11-20 | 2023-11-16 | 22.850 | 76,000 | +2,000 | 0.00% | 1,736,600 |
| 2023-11-17 | 2023-11-15 | 23.500 | 74,000 | +4,000 | 0.00% | 1,739,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 70,000 | -2,000 | 0.00% | 1,659,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 72,000 | +2,000 | 0.00% | 1,663,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 70,000 | -10,000 | 0.00% | 1,624,000 |
| 2023-11-13 | 2023-11-09 | 23.950 | 80,000 | -6,000 | 0.00% | 1,916,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 86,000 | +6,000 | 0.00% | 2,076,900 |
| 2023-11-08 | 2023-11-06 | 24.450 | 80,000 | -6,000 | 0.00% | 1,956,000 |
| 2023-11-07 | 2023-11-03 | 22.450 | 86,000 | +4,000 | 0.00% | 1,930,700 |
| 2023-11-06 | 2023-11-02 | 22.750 | 82,000 | +2,000 | 0.00% | 1,865,500 |
| 2023-11-01 | 2023-10-30 | 22.200 | 80,000 | -4,000 | 0.00% | 1,776,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 84,000 | -1,528,000 | 0.00% | 1,601,040 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,612,000 | -1,506,000 | 0.08% | 31,305,040 |
| 2023-10-17 | 2023-10-13 | 21.600 | 3,118,000 | +4,000 | 0.15% | 67,348,800 |
| 2023-10-16 | 2023-10-12 | 21.750 | 3,114,000 | +4,000 | 0.15% | 67,729,500 |
| 2023-10-12 | 2023-10-10 | 20.550 | 3,110,000 | +2,000 | 0.15% | 63,910,500 |
| 2023-10-06 | 2023-10-04 | 20.000 | 3,108,000 | +100,000 | 0.15% | 62,160,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 3,008,000 | +200,000 | 0.14% | 62,115,200 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,808,000 | +18,000 | 0.13% | 58,687,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,790,000 | +532,000 | 0.13% | 58,171,500 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,258,000 | +58,000 | 0.11% | 44,572,920 |
| 2023-09-25 | 2023-09-21 | 19.300 | 2,200,000 | +150,000 | 0.10% | 42,460,000 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,050,000 | +40,000 | 0.10% | 40,672,000 |
| 2023-09-21 | 2023-09-19 | 20.250 | 2,010,000 | +400,000 | 0.09% | 40,702,500 |
| 2023-09-19 | 2023-09-15 | 19.440 | 1,610,000 | +32,000 | 0.08% | 31,298,400 |
| 2023-09-18 | 2023-09-14 | 18.860 | 1,578,000 | +390,000 | 0.07% | 29,761,080 |
| 2023-09-15 | 2023-09-13 | 18.960 | 1,188,000 | +10,000 | 0.06% | 22,524,480 |
| 2023-09-14 | 2023-09-12 | 19.100 | 1,178,000 | +56,000 | 0.06% | 22,499,800 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,122,000 | +1,038,000 | 0.05% | 21,497,520 |
| 2023-08-18 | 2023-08-16 | 19.140 | 84,000 | +4,000 | 0.00% | 1,607,760 |
| 2023-07-31 | 2023-07-27 | 19.480 | 80,000 | +10,000 | 0.00% | 1,558,400 |
| 2023-07-24 | 2023-07-20 | 16.440 | 70,000 | -46,000 | 0.00% | 1,150,800 |
| 2023-07-21 | 2023-07-19 | 16.380 | 116,000 | -26,000 | 0.01% | 1,900,080 |
| 2023-05-31 | 2023-05-29 | 17.400 | 142,000 | +26,000 | 0.01% | 2,470,800 |
| 2023-05-03 | 2023-04-28 | 20.600 | 116,000 | +46,000 | 0.01% | 2,389,600 |
| 2023-04-14 | 2023-04-12 | 18.380 | 70,000 | -52,000 | 0.00% | 1,286,600 |
| 2023-04-13 | 2023-04-11 | 17.760 | 122,000 | -10,000 | 0.01% | 2,166,720 |
| 2023-04-04 | 2023-03-31 | 16.800 | 132,000 | +12,000 | 0.01% | 2,217,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 120,000 | +10,000 | 0.01% | 2,157,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 110,000 | +10,000 | 0.01% | 2,019,600 |
| 2023-03-30 | 2023-03-28 | 18.260 | 100,000 | +10,000 | 0.00% | 1,826,000 |
| 2023-03-29 | 2023-03-27 | 18.920 | 90,000 | -10,000 | 0.00% | 1,702,800 |
| 2023-03-28 | 2023-03-24 | 18.480 | 100,000 | +20,000 | 0.00% | 1,848,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 80,000 | +10,000 | 0.00% | 1,510,400 |
| 2023-03-23 | 2023-03-21 | 19.520 | 70,000 | -20,000 | 0.00% | 1,366,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 90,000 | +10,000 | 0.00% | 1,656,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 80,000 | +10,000 | 0.00% | 1,550,400 |
| 2023-03-17 | 2023-03-15 | 20.400 | 70,000 | -10,000 | 0.00% | 1,428,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 80,000 | +10,000 | 0.00% | 1,668,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 70,000 | -6,000 | 0.00% | 1,974,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 76,000 | -6,000 | 0.00% | 2,052,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 82,000 | -2,000 | 0.00% | 1,857,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 84,000 | -10,000 | 0.00% | 1,894,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 94,000 | -20,000 | 0.00% | 1,774,720 |
| 2022-10-26 | 2022-10-24 | 17.860 | 114,000 | +20,000 | 0.01% | 2,036,040 |
| 2022-08-19 | 2022-08-17 | 27.700 | 94,000 | -30,000 | 0.00% | 2,603,800 |
| 2022-08-02 | 2022-07-29 | 28.400 | 124,000 | -30,000 | 0.01% | 3,521,600 |
| 2022-07-18 | 2022-07-14 | 31.950 | 154,000 | -10,000 | 0.01% | 4,920,300 |
| 2022-07-15 | 2022-07-13 | 31.100 | 164,000 | -22,000 | 0.01% | 5,100,400 |
| 2022-07-07 | 2022-07-05 | 31.800 | 186,000 | -6,000 | 0.01% | 5,914,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 192,000 | -4,000 | 0.01% | 5,894,400 |
| 2022-06-24 | 2022-06-22 | 26.800 | 196,000 | +30,000 | 0.01% | 5,252,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 166,000 | +10,000 | 0.01% | 4,598,200 |
| 2022-06-16 | 2022-06-14 | 25.650 | 156,000 | -4,000 | 0.01% | 4,001,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 160,000 | -12,000 | 0.01% | 4,272,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 172,000 | +20,000 | 0.01% | 4,334,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 152,000 | -10,000 | 0.01% | 3,397,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 162,000 | -10,000 | 0.01% | 3,588,300 |
| 2022-05-31 | 2022-05-27 | 20.800 | 172,000 | +10,000 | 0.01% | 3,577,600 |
| 2022-05-13 | 2022-05-11 | 19.240 | 162,000 | -10,000 | 0.01% | 3,116,880 |
| 2022-04-19 | 2022-04-13 | 21.850 | 172,000 | -2,000 | 0.01% | 3,758,200 |
| 2022-04-14 | 2022-04-12 | 23.250 | 174,000 | -4,000 | 0.01% | 4,045,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 178,000 | +4,000 | 0.01% | 3,951,600 |
| 2022-04-07 | 2022-04-04 | 25.900 | 174,000 | -4,000 | 0.01% | 4,506,600 |
| 2022-04-06 | 2022-04-01 | 24.450 | 178,000 | +2,000 | 0.01% | 4,352,100 |
| 2022-04-01 | 2022-03-30 | 26.150 | 176,000 | +10,000 | 0.01% | 4,602,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 166,000 | +4,000 | 0.01% | 4,548,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 162,000 | -2,000 | 0.01% | 3,969,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 164,000 | -2,000 | 0.01% | 3,829,400 |
| 2022-03-08 | 2022-03-04 | 28.950 | 166,000 | -2,000 | 0.01% | 4,805,700 |
| 2022-03-04 | 2022-03-02 | 29.950 | 168,000 | +2,000 | 0.01% | 5,031,600 |
| 2022-03-03 | 2022-03-01 | 30.700 | 166,000 | -2,000 | 0.01% | 5,096,200 |
| 2022-02-28 | 2022-02-24 | 29.700 | 168,000 | -10,000 | 0.01% | 4,989,600 |
| 2022-02-22 | 2022-02-18 | 29.550 | 178,000 | -2,000 | 0.01% | 5,259,900 |
| 2022-02-21 | 2022-02-17 | 29.200 | 180,000 | -4,000 | 0.01% | 5,256,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 184,000 | -6,000 | 0.01% | 5,142,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 190,000 | +2,000 | 0.01% | 5,291,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 188,000 | +6,000 | 0.01% | 4,521,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 182,000 | +6,000 | 0.01% | 4,568,200 |
| 2022-02-10 | 2022-02-08 | 25.550 | 176,000 | -6,000 | 0.01% | 4,496,800 |
| 2022-02-09 | 2022-02-07 | 26.600 | 182,000 | -6,000 | 0.01% | 4,841,200 |
| 2022-02-07 | 2022-01-31 | 24.650 | 188,000 | +16,000 | 0.01% | 4,634,200 |
| 2022-01-28 | 2022-01-26 | 26.000 | 172,000 | -2,000 | 0.01% | 4,472,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 174,000 | +2,000 | 0.01% | 5,402,700 |
| 2021-12-21 | 2021-12-17 | 33.900 | 172,000 | -2,000 | 0.01% | 5,830,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 174,000 | +2,000 | 0.01% | 6,020,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 172,000 | +4,000 | 0.01% | 7,189,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 168,000 | -2,000 | 0.01% | 6,039,600 |
| 2021-12-06 | 2021-12-02 | 39.450 | 170,000 | -2,000 | 0.01% | 6,706,500 |
| 2021-12-01 | 2021-11-29 | 40.500 | 172,000 | +20,000 | 0.01% | 6,966,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 152,000 | -4,000 | 0.01% | 6,095,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 156,000 | -10,000 | 0.01% | 6,099,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 166,000 | -10,000 | 0.01% | 6,000,900 |
| 2021-11-09 | 2021-11-05 | 30.050 | 176,000 | -2,000 | 0.01% | 5,288,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 178,000 | +10,000 | 0.01% | 5,215,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 168,000 | -30,000 | 0.01% | 4,863,600 |
| 2021-11-03 | 2021-11-01 | 33.150 | 198,000 | +2,000 | 0.01% | 6,563,700 |
| 2021-10-25 | 2021-10-21 | 32.050 | 196,000 | -10,000 | 0.01% | 6,281,800 |
| 2021-09-28 | 2021-09-24 | 31.950 | 206,000 | +4,000 | 0.01% | 6,581,700 |
| 2021-09-20 | 2021-09-16 | 32.300 | 202,000 | +8,000 | 0.01% | 6,524,600 |
| 2021-09-14 | 2021-09-10 | 34.050 | 194,000 | +6,000 | 0.01% | 6,605,700 |
| 2021-09-10 | 2021-09-08 | 36.750 | 188,000 | -18,000 | 0.01% | 6,909,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 206,000 | +50,000 | 0.01% | 7,611,700 |
| 2021-08-27 | 2021-08-25 | 37.400 | 156,000 | +10,000 | 0.01% | 5,834,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 146,000 | -20,000 | 0.01% | 5,591,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 166,000 | +2,000 | 0.01% | 5,204,100 |
| 2021-08-20 | 2021-08-18 | 34.350 | 164,000 | -20,000 | 0.01% | 5,633,400 |
| 2021-08-19 | 2021-08-17 | 34.800 | 184,000 | +2,000 | 0.01% | 6,403,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 182,000 | +20,000 | 0.01% | 6,142,500 |
| 2021-08-12 | 2021-08-10 | 39.600 | 162,000 | -12,000 | 0.01% | 6,415,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 174,000 | +8,000 | 0.01% | 6,316,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 166,000 | -34,000 | 0.01% | 6,374,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 200,000 | +20,000 | 0.01% | 7,970,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 180,000 | -30,000 | 0.01% | 6,273,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 210,000 | +4,000 | 0.01% | 7,182,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 206,000 | -4,000 | 0.01% | 6,674,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 210,000 | -32,000 | 0.01% | 6,079,500 |
| 2021-07-28 | 2021-07-26 | 32.250 | 242,000 | -2,000 | 0.01% | 7,804,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 244,000 | -2,000 | 0.01% | 8,869,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 246,000 | -62,000 | 0.01% | 9,286,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 308,000 | +6,000 | 0.01% | 11,734,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 302,000 | +14,000 | 0.01% | 12,668,900 |
| 2021-07-20 | 2021-07-16 | 40.300 | 288,000 | +2,000 | 0.01% | 11,606,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 286,000 | -6,000 | 0.01% | 11,511,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 292,000 | -6,000 | 0.01% | 11,709,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 298,000 | -4,000 | 0.01% | 11,175,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 302,000 | -2,000 | 0.01% | 11,325,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 304,000 | -24,000 | 0.01% | 10,564,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 328,000 | +62,000 | 0.02% | 11,545,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 266,000 | -48,000 | 0.01% | 8,698,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 314,000 | -6,000 | 0.02% | 11,194,100 |
| 2021-06-29 | 2021-06-25 | 34.000 | 320,000 | -6,000 | 0.02% | 10,880,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 326,000 | -4,000 | 0.02% | 11,312,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 330,000 | -4,000 | 0.02% | 10,956,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 334,000 | -8,000 | 0.02% | 10,420,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 342,000 | +2,000 | 0.02% | 11,234,700 |
| 2021-06-21 | 2021-06-17 | 31.200 | 340,000 | +10,000 | 0.02% | 10,608,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 330,000 | -10,000 | 0.02% | 10,461,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 340,000 | +4,000 | 0.02% | 11,339,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 336,000 | -18,000 | 0.02% | 11,155,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 354,000 | +2,000 | 0.02% | 10,974,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 352,000 | -4,000 | 0.02% | 10,964,800 |
| 2021-06-04 | 2021-06-02 | 31.350 | 356,000 | +20,000 | 0.02% | 11,160,600 |
| 2021-06-03 | 2021-06-01 | 31.900 | 336,000 | +50,000 | 0.02% | 10,718,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 286,000 | +4,000 | 0.01% | 8,708,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 282,000 | +20,000 | 0.01% | 7,712,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 262,000 | -4,000 | 0.01% | 7,270,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 266,000 | -62,000 | 0.01% | 7,275,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 328,000 | -12,000 | 0.02% | 8,446,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 340,000 | -54,000 | 0.02% | 9,129,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 394,000 | -4,000 | 0.02% | 10,598,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 398,000 | -10,000 | 0.02% | 10,387,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 408,000 | +2,000 | 0.02% | 10,240,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 406,000 | +60,000 | 0.02% | 9,906,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 346,000 | -270,000 | 0.02% | 8,269,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 616,000 | -2,000 | 0.03% | 12,098,240 |
| 2021-05-12 | 2021-05-10 | 19.080 | 618,000 | +8,000 | 0.03% | 11,791,440 |
| 2021-05-11 | 2021-05-07 | 17.760 | 610,000 | -30,000 | 0.03% | 10,833,600 |
| 2021-05-07 | 2021-05-05 | 17.860 | 640,000 | -6,000 | 0.03% | 11,430,400 |
| 2021-05-06 | 2021-05-04 | 18.560 | 646,000 | +2,000 | 0.03% | 11,989,760 |
| 2021-05-04 | 2021-04-30 | 18.000 | 644,000 | +12,000 | 0.03% | 11,592,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 632,000 | -8,000 | 0.03% | 11,502,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 640,000 | -2,000 | 0.03% | 11,584,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 642,000 | -24,000 | 0.03% | 10,926,840 |
| 2021-04-26 | 2021-04-22 | 17.000 | 666,000 | -28,000 | 0.03% | 11,322,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 694,000 | -80,000 | 0.04% | 11,673,080 |
| 2021-04-21 | 2021-04-19 | 15.820 | 774,000 | -290,000 | 0.04% | 12,244,680 |
| 2021-04-20 | 2021-04-16 | 15.800 | 1,064,000 | +6,000 | 0.05% | 16,811,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,058,000 | +8,000 | 0.05% | 17,245,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 1,050,000 | -26,000 | 0.05% | 16,569,000 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,076,000 | +30,000 | 0.06% | 16,140,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,046,000 | -4,000 | 0.05% | 14,685,840 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,050,000 | -8,000 | 0.05% | 14,574,000 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,058,000 | -8,000 | 0.05% | 15,383,320 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,066,000 | +2,000 | 0.05% | 15,329,080 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,064,000 | -4,000 | 0.05% | 14,044,800 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,068,000 | -32,000 | 0.05% | 14,311,200 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,100,000 | -68,000 | 0.06% | 15,312,000 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,168,000 | -36,000 | 0.06% | 17,239,680 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,204,000 | -12,000 | 0.06% | 17,650,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,216,000 | +2,000 | 0.06% | 15,735,040 |
| 2021-02-23 | 2021-02-19 | 12.840 | 1,214,000 | -14,000 | 0.06% | 15,587,760 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,228,000 | +12,000 | 0.06% | 15,914,880 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,216,000 | +6,000 | 0.06% | 15,248,640 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,210,000 | +2,000 | 0.06% | 15,004,000 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,208,000 | +22,000 | 0.06% | 15,051,680 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,186,000 | +2,000 | 0.06% | 11,741,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,184,000 | +4,000 | 0.06% | 12,289,920 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,180,000 | -6,000 | 0.06% | 13,192,400 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,186,000 | -4,000 | 0.06% | 13,757,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,190,000 | -6,000 | 0.06% | 13,209,000 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,196,000 | +16,000 | 0.06% | 12,701,520 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,180,000 | -30,000 | 0.06% | 13,050,800 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,210,000 | +14,000 | 0.06% | 13,624,600 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,196,000 | +40,000 | 0.06% | 13,969,280 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,156,000 | +64,000 | 0.06% | 13,132,160 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,092,000 | -20,000 | 0.06% | 13,344,240 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,112,000 | +120,000 | 0.06% | 13,477,440 |
| 2020-12-17 | 2020-12-15 | 11.820 | 992,000 | +6,000 | 0.05% | 11,725,440 |
| 2020-12-15 | 2020-12-11 | 11.880 | 986,000 | -14,000 | 0.05% | 11,713,680 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,000,000 | -46,000 | 0.05% | 12,260,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,046,000 | +132,000 | 0.05% | 13,723,520 |
| 2020-12-08 | 2020-12-04 | 12.320 | 914,000 | +28,000 | 0.05% | 11,260,480 |
| 2020-12-03 | 2020-12-01 | 11.480 | 886,000 | +30,000 | 0.05% | 10,171,280 |
| 2020-11-30 | 2020-11-26 | 11.200 | 856,000 | +118,000 | 0.04% | 9,587,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 738,000 | +18,000 | 0.04% | 7,778,520 |
| 2020-11-26 | 2020-11-24 | 10.360 | 720,000 | +22,000 | 0.04% | 7,459,200 |
| 2020-11-25 | 2020-11-23 | 10.740 | 698,000 | +16,000 | 0.04% | 7,496,520 |
| 2020-11-17 | 2020-11-13 | 11.980 | 682,000 | +2,000 | 0.04% | 8,170,360 |
| 2020-11-12 | 2020-11-10 | 12.160 | 680,000 | +6,000 | 0.04% | 8,268,800 |
| 2020-11-06 | 2020-11-04 | 11.060 | 674,000 | -8,000 | 0.03% | 7,454,440 |
| 2020-11-05 | 2020-11-03 | 11.300 | 682,000 | -18,000 | 0.04% | 7,706,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 700,000 | +4,000 | 0.04% | 7,518,000 |
| 2020-11-02 | 2020-10-29 | 11.080 | 696,000 | -34,000 | 0.04% | 7,711,680 |
| 2020-10-30 | 2020-10-28 | 11.100 | 730,000 | -28,000 | 0.04% | 8,103,000 |
| 2020-10-22 | 2020-10-20 | 11.640 | 758,000 | -26,000 | 0.04% | 8,823,120 |
| 2020-10-20 | 2020-10-16 | 12.220 | 784,000 | -24,000 | 0.04% | 9,580,480 |
| 2020-10-19 | 2020-10-15 | 12.540 | 808,000 | -4,000 | 0.04% | 10,132,320 |
| 2020-10-15 | 2020-10-12 | 12.900 | 812,000 | -20,000 | 0.04% | 10,474,800 |
| 2020-10-07 | 2020-10-05 | 13.220 | 832,000 | -8,000 | 0.04% | 10,999,040 |
| 2020-10-06 | 2020-09-30 | 12.680 | 840,000 | +8,000 | 0.04% | 10,651,200 |
| 2020-09-30 | 2020-09-28 | 12.000 | 832,000 | -12,000 | 0.04% | 9,984,000 |
| 2020-09-25 | 2020-09-23 | 12.120 | 844,000 | -6,000 | 0.04% | 10,229,280 |
| 2020-09-24 | 2020-09-22 | 11.480 | 850,000 | +166,000 | 0.04% | 9,758,000 |
| 2020-09-09 | 2020-09-07 | 13.720 | 684,000 | +4,000 | 0.04% | 9,384,480 |
| 2020-09-08 | 2020-09-04 | 14.700 | 680,000 | -2,000 | 0.04% | 9,996,000 |
| 2020-09-07 | 2020-09-03 | 15.000 | 682,000 | +2,000 | 0.04% | 10,230,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 680,000 | +4,000 | 0.04% | 9,928,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 676,000 | +6,000 | 0.04% | 10,140,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 670,000 | -26,000 | 0.03% | 10,036,600 |
| 2020-09-01 | 2020-08-28 | 14.500 | 696,000 | +18,000 | 0.04% | 10,092,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 678,000 | +4,000 | 0.04% | 10,427,640 |
| 2020-08-14 | 2020-08-12 | 15.260 | 674,000 | +6,000 | 0.04% | 10,285,240 |
| 2020-08-13 | 2020-08-11 | 15.900 | 668,000 | +12,000 | 0.03% | 10,621,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 656,000 | +2,000 | 0.03% | 10,758,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 654,000 | -4,000 | 0.03% | 10,751,760 |
| 2020-08-10 | 2020-08-06 | 16.600 | 658,000 | -52,000 | 0.03% | 10,922,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 710,000 | +48,000 | 0.04% | 11,729,200 |
| 2020-08-06 | 2020-08-04 | 15.980 | 662,000 | +2,000 | 0.03% | 10,578,760 |
| 2020-08-05 | 2020-08-03 | 16.560 | 660,000 | -10,000 | 0.03% | 10,929,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 670,000 | -30,000 | 0.03% | 11,256,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 700,000 | +30,000 | 0.04% | 11,732,000 |
| 2020-07-31 | 2020-07-29 | 15.980 | 670,000 | -8,000 | 0.03% | 10,706,600 |
| 2020-07-30 | 2020-07-28 | 16.100 | 678,000 | -4,000 | 0.04% | 10,915,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 682,000 | +14,000 | 0.04% | 10,830,160 |
| 2020-07-28 | 2020-07-24 | 16.840 | 668,000 | +18,000 | 0.03% | 11,249,120 |
| 2020-07-27 | 2020-07-23 | 17.980 | 650,000 | +46,000 | 0.03% | 11,687,000 |
| 2020-07-24 | 2020-07-22 | 17.100 | 604,000 | -14,000 | 0.03% | 10,328,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 618,000 | -4,000 | 0.03% | 9,838,560 |
| 2020-07-21 | 2020-07-17 | 15.020 | 622,000 | +2,000 | 0.03% | 9,342,440 |
| 2020-07-20 | 2020-07-16 | 15.000 | 620,000 | -162,000 | 0.03% | 9,300,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 782,000 | +172,000 | 0.04% | 12,543,280 |
| 2020-07-16 | 2020-07-14 | 15.620 | 610,000 | +10,000 | 0.03% | 9,528,200 |
| 2020-07-15 | 2020-07-13 | 15.920 | 600,000 | -74,000 | 0.03% | 9,552,000 |
| 2020-07-14 | 2020-07-10 | 15.760 | 674,000 | -96,000 | 0.04% | 10,622,240 |
| 2020-07-13 | 2020-07-09 | 15.920 | 770,000 | +172,000 | 0.04% | 12,258,400 |
| 2020-07-10 | 2020-07-08 | 15.300 | 598,000 | -20,000 | 0.03% | 9,149,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 618,000 | -6,000 | 0.03% | 9,356,520 |
| 2020-07-08 | 2020-07-06 | 15.880 | 624,000 | -100,000 | 0.03% | 9,909,120 |
| 2020-07-07 | 2020-07-03 | 16.140 | 724,000 | -20,000 | 0.04% | 11,685,360 |
| 2020-07-06 | 2020-07-02 | 16.020 | 744,000 | -100,000 | 0.04% | 11,918,880 |
| 2020-07-03 | 2020-06-30 | 15.940 | 844,000 | +100,000 | 0.04% | 13,453,360 |
| 2020-07-02 | 2020-06-29 | 16.140 | 744,000 | -20,000 | 0.04% | 12,008,160 |
| 2020-06-29 | 2020-06-24 | 16.240 | 764,000 | -60,000 | 0.04% | 12,407,360 |
| 2020-06-26 | 2020-06-23 | 16.400 | 824,000 | -10,000 | 0.04% | 13,513,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 834,000 | -300,000 | 0.04% | 13,377,360 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,134,000 | -22,000 | 0.06% | 18,416,160 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,156,000 | +50,000 | 0.06% | 19,144,102 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,106,000 | +233,208 | 0.06% | 18,138,460 |
| 2020-06-17 | 2020-06-15 | 15.617 | 872,792 | +1,992 | 0.05% | 13,630,556 |
| 2020-06-12 | 2020-06-10 | 17.223 | 870,800 | -253,069 | 0.05% | 14,997,847 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,123,869 | -9,964 | 0.06% | 19,965,592 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,133,833 | -81,700 | 0.06% | 20,256,403 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,215,533 | +384,587 | 0.06% | 23,228,808 |
| 2020-06-05 | 2020-06-03 | 17.966 | 830,946 | -93,656 | 0.04% | 14,928,599 |
| 2020-06-04 | 2020-06-02 | 17.765 | 924,602 | -39,853 | 0.05% | 16,425,603 |
| 2020-06-03 | 2020-06-01 | 18.066 | 964,455 | -29,891 | 0.05% | 17,423,993 |
| 2020-06-02 | 2020-05-29 | 17.062 | 994,346 | +69,744 | 0.05% | 16,966,008 |
| 2020-06-01 | 2020-05-28 | 16.039 | 924,602 | -149,451 | 0.05% | 14,829,443 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,074,053 | +29,891 | 0.06% | 18,067,287 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,044,162 | +19,926 | 0.06% | 16,935,673 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,024,236 | -145,465 | 0.05% | 16,242,406 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,169,701 | +133,509 | 0.06% | 20,216,280 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,036,192 | +29,890 | 0.05% | 17,264,005 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,006,302 | +59,781 | 0.05% | 15,877,207 |
| 2020-05-15 | 2020-05-13 | 15.557 | 946,521 | -89,671 | 0.05% | 14,724,996 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,036,192 | +203,253 | 0.06% | 16,265,605 |
| 2020-05-13 | 2020-05-11 | 15.718 | 832,939 | +3,986 | 0.04% | 13,091,764 |
| 2020-05-12 | 2020-05-08 | 14.935 | 828,953 | +29,890 | 0.04% | 12,380,155 |
| 2020-05-11 | 2020-05-07 | 14.192 | 799,063 | -1,993 | 0.04% | 11,340,277 |
| 2020-05-08 | 2020-05-06 | 13.991 | 801,056 | -3,985 | 0.04% | 11,207,761 |
| 2020-05-06 | 2020-05-04 | 13.349 | 805,041 | +61,773 | 0.04% | 10,746,397 |
| 2020-05-05 | 2020-04-29 | 13.891 | 743,268 | +69,743 | 0.04% | 10,324,636 |
| 2020-05-04 | 2020-04-28 | 13.831 | 673,525 | +67,751 | 0.04% | 9,315,285 |
| 2020-04-22 | 2020-04-20 | 13.088 | 605,774 | -29,890 | 0.03% | 7,928,325 |
| 2020-04-21 | 2020-04-17 | 12.907 | 635,664 | -9,963 | 0.03% | 8,204,683 |
| 2020-04-20 | 2020-04-16 | 13.028 | 645,627 | -11,956 | 0.03% | 8,411,038 |
| 2020-04-16 | 2020-04-14 | 13.108 | 657,583 | +5,978 | 0.04% | 8,619,597 |
| 2020-04-07 | 2020-04-03 | 12.165 | 651,605 | -7,971 | 0.03% | 7,926,478 |
| 2020-04-02 | 2020-03-31 | 12.606 | 659,576 | -1,993 | 0.04% | 8,314,722 |
| 2020-04-01 | 2020-03-30 | 11.502 | 661,569 | -9,963 | 0.04% | 7,609,445 |
| 2020-03-31 | 2020-03-27 | 11.904 | 671,532 | -15,941 | 0.04% | 7,993,641 |
| 2020-03-30 | 2020-03-26 | 12.205 | 687,473 | -5,978 | 0.04% | 8,390,396 |
| 2020-03-26 | 2020-03-24 | 11.101 | 693,451 | -1,993 | 0.04% | 7,697,756 |
| 2020-03-25 | 2020-03-23 | 10.739 | 695,444 | +1,993 | 0.04% | 7,468,599 |
| 2020-03-20 | 2020-03-18 | 11.442 | 693,451 | +39,853 | 0.04% | 7,934,396 |
| 2020-03-19 | 2020-03-17 | 12.245 | 653,598 | -15,941 | 0.03% | 8,003,202 |
| 2020-03-18 | 2020-03-16 | 11.843 | 669,539 | +3,985 | 0.04% | 7,929,597 |
| 2020-03-17 | 2020-03-13 | 13.088 | 665,554 | +3,985 | 0.04% | 8,710,721 |
| 2020-03-16 | 2020-03-12 | 14.011 | 661,569 | +33,876 | 0.04% | 9,269,446 |
| 2020-03-13 | 2020-03-11 | 15.457 | 627,693 | -137,495 | 0.03% | 9,701,999 |
| 2020-03-12 | 2020-03-10 | 16.661 | 765,188 | +3,986 | 0.04% | 12,748,805 |
| 2020-03-05 | 2020-03-03 | 16.420 | 761,202 | +3,985 | 0.04% | 12,499,034 |
| 2020-02-26 | 2020-02-24 | 17.042 | 757,217 | -7,971 | 0.04% | 12,904,800 |
| 2020-02-25 | 2020-02-21 | 17.564 | 765,188 | -9,963 | 0.04% | 13,440,005 |
| 2020-02-24 | 2020-02-20 | 17.584 | 775,151 | -3,985 | 0.04% | 13,630,558 |
| 2020-02-21 | 2020-02-19 | 17.665 | 779,136 | -5,978 | 0.04% | 13,763,192 |
| 2020-02-20 | 2020-02-18 | 17.785 | 785,114 | -1,993 | 0.04% | 13,963,351 |
| 2020-02-19 | 2020-02-17 | 17.966 | 787,107 | +29,890 | 0.04% | 14,140,997 |
| 2020-02-18 | 2020-02-14 | 17.966 | 757,217 | +97,641 | 0.04% | 13,604,000 |
| 2020-02-14 | 2020-02-12 | 18.709 | 659,576 | -29,890 | 0.04% | 12,339,682 |
| 2020-02-12 | 2020-02-10 | 18.769 | 689,466 | -9,963 | 0.04% | 12,940,400 |
| 2020-02-10 | 2020-02-06 | 19.110 | 699,429 | -9,964 | 0.04% | 13,366,072 |
| 2020-02-06 | 2020-02-04 | 18.829 | 709,393 | -13,949 | 0.04% | 13,357,124 |
| 2020-02-05 | 2020-02-03 | 18.407 | 723,342 | +3,986 | 0.04% | 13,314,849 |
| 2020-02-04 | 2020-01-31 | 18.106 | 719,356 | -5,978 | 0.04% | 13,024,877 |
| 2020-02-03 | 2020-01-30 | 17.564 | 725,334 | -89,671 | 0.04% | 12,739,997 |
| 2020-01-31 | 2020-01-29 | 18.427 | 815,005 | -189,304 | 0.04% | 15,018,487 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,004,309 | -9,963 | 0.05% | 17,740,802 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,014,272 | -9,964 | 0.05% | 18,547,955 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,024,236 | -19,926 | 0.05% | 19,264,727 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,044,162 | +63,765 | 0.06% | 18,214,233 |
| 2020-01-13 | 2020-01-09 | 16.962 | 980,397 | +15,942 | 0.05% | 16,629,604 |
| 2020-01-10 | 2020-01-08 | 16.601 | 964,455 | -11,956 | 0.05% | 16,010,714 |
| 2020-01-09 | 2020-01-07 | 17.022 | 976,411 | +9,963 | 0.05% | 16,620,793 |
| 2020-01-08 | 2020-01-06 | 16.902 | 966,448 | -9,963 | 0.05% | 16,334,799 |
| 2020-01-06 | 2020-01-02 | 17.825 | 976,411 | -5,978 | 0.05% | 17,404,793 |
| 2019-12-30 | 2019-12-24 | 17.805 | 982,389 | -27,898 | 0.05% | 17,491,632 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,010,287 | +161,407 | 0.05% | 18,089,761 |
| 2019-12-16 | 2019-12-12 | 18.969 | 848,880 | +69,744 | 0.05% | 16,102,798 |
| 2019-12-13 | 2019-12-11 | 19.190 | 779,136 | -15,942 | 0.04% | 14,951,831 |
| 2019-12-12 | 2019-12-10 | 19.110 | 795,078 | +67,751 | 0.04% | 15,193,923 |
| 2019-12-11 | 2019-12-09 | 19.772 | 727,327 | +9,964 | 0.04% | 14,381,003 |
| 2019-12-05 | 2019-12-03 | 18.648 | 717,363 | +9,963 | 0.04% | 13,377,591 |
| 2019-12-03 | 2019-11-29 | 18.969 | 707,400 | +5,978 | 0.04% | 13,418,998 |
| 2019-11-27 | 2019-11-25 | 19.050 | 701,422 | -3,985 | 0.04% | 13,361,918 |
| 2019-11-21 | 2019-11-19 | 18.829 | 705,407 | +5,978 | 0.04% | 13,282,072 |
| 2019-11-20 | 2019-11-18 | 18.247 | 699,429 | +5,978 | 0.04% | 12,762,353 |
| 2019-11-14 | 2019-11-12 | 18.568 | 693,451 | -39,854 | 0.04% | 12,875,993 |
| 2019-11-12 | 2019-11-08 | 19.070 | 733,305 | +5,978 | 0.04% | 13,984,002 |
| 2019-11-11 | 2019-11-07 | 19.030 | 727,327 | -3,985 | 0.04% | 13,840,802 |
| 2019-11-08 | 2019-11-06 | 20.074 | 731,312 | +19,927 | 0.04% | 14,679,995 |
| 2019-11-05 | 2019-11-01 | 19.070 | 711,385 | +23,912 | 0.04% | 13,565,991 |
| 2019-11-04 | 2019-10-31 | 18.909 | 687,473 | +3,985 | 0.04% | 12,999,593 |
| 2019-11-01 | 2019-10-30 | 18.247 | 683,488 | +7,971 | 0.04% | 12,471,480 |
| 2019-10-31 | 2019-10-29 | 18.849 | 675,517 | +9,963 | 0.04% | 12,732,835 |
| 2019-10-30 | 2019-10-28 | 18.568 | 665,554 | +39,854 | 0.04% | 12,358,002 |
| 2019-10-29 | 2019-10-25 | 18.628 | 625,700 | -33,876 | 0.03% | 11,655,673 |
| 2019-10-28 | 2019-10-24 | 18.528 | 659,576 | +9,964 | 0.04% | 12,220,522 |
| 2019-10-25 | 2019-10-23 | 17.564 | 649,612 | -17,935 | 0.03% | 11,409,991 |
| 2019-10-23 | 2019-10-21 | 16.460 | 667,547 | -13,948 | 0.04% | 10,988,007 |
| 2019-10-22 | 2019-10-18 | 16.280 | 681,495 | -1,993 | 0.04% | 11,094,475 |
| 2019-10-21 | 2019-10-17 | 15.657 | 683,488 | -7,971 | 0.04% | 10,701,600 |
| 2019-10-17 | 2019-10-15 | 15.216 | 691,459 | +29,890 | 0.04% | 10,521,045 |
| 2019-10-11 | 2019-10-09 | 14.794 | 661,569 | +9,964 | 0.04% | 9,787,367 |
| 2019-09-30 | 2019-09-26 | 15.617 | 651,605 | +3,985 | 0.04% | 10,176,237 |
| 2019-09-26 | 2019-09-24 | 16.601 | 647,620 | -55,795 | 0.03% | 10,751,003 |
| 2019-09-25 | 2019-09-23 | 16.862 | 703,415 | +3,986 | 0.04% | 11,860,804 |
| 2019-09-24 | 2019-09-20 | 17.604 | 699,429 | +57,787 | 0.04% | 12,313,073 |
| 2019-09-23 | 2019-09-19 | 17.163 | 641,642 | -3,985 | 0.03% | 11,012,404 |
| 2019-09-20 | 2019-09-18 | 17.062 | 645,627 | +15,941 | 0.03% | 11,015,998 |
| 2019-09-18 | 2019-09-16 | 17.283 | 629,686 | -9,963 | 0.03% | 10,883,045 |
| 2019-09-16 | 2019-09-12 | 17.685 | 639,649 | -9,963 | 0.03% | 11,312,038 |
| 2019-09-11 | 2019-09-09 | 17.825 | 649,612 | -19,927 | 0.04% | 11,579,511 |
| 2019-09-03 | 2019-08-30 | 17.645 | 669,539 | -11,956 | 0.04% | 11,813,755 |
| 2019-08-27 | 2019-08-23 | 17.906 | 681,495 | -9,964 | 0.04% | 12,202,554 |
| 2019-08-20 | 2019-08-16 | 17.504 | 691,459 | -1,992 | 0.04% | 12,103,365 |
| 2019-08-19 | 2019-08-15 | 16.802 | 693,451 | -257,056 | 0.04% | 11,651,034 |
| 2019-08-16 | 2019-08-14 | 16.882 | 950,507 | -1,992 | 0.05% | 16,046,286 |
| 2019-08-15 | 2019-08-13 | 17.083 | 952,499 | +3,985 | 0.05% | 16,271,115 |
| 2019-08-14 | 2019-08-12 | 17.805 | 948,514 | +1,993 | 0.05% | 16,888,481 |
| 2019-08-12 | 2019-08-08 | 18.207 | 946,521 | +1,992 | 0.05% | 17,232,995 |
| 2019-08-08 | 2019-08-06 | 17.384 | 944,529 | +5,978 | 0.05% | 16,419,367 |
| 2019-08-07 | 2019-08-05 | 17.906 | 938,551 | -7,970 | 0.05% | 16,805,288 |
| 2019-08-05 | 2019-08-01 | 19.391 | 946,521 | -49,817 | 0.05% | 18,353,995 |
| 2019-07-31 | 2019-07-29 | 19.913 | 996,338 | -5,978 | 0.05% | 19,839,996 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,002,316 | -1,993 | 0.05% | 18,168,356 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,004,309 | -27,897 | 0.05% | 18,446,402 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,032,206 | -69,744 | 0.06% | 18,502,954 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,101,950 | -169,378 | 0.06% | 19,797,399 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,271,328 | -19,926 | 0.07% | 24,218,489 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,291,254 | -79,707 | 0.07% | 24,546,235 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,370,961 | -19,927 | 0.07% | 26,859,513 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,390,888 | -15,942 | 0.08% | 27,194,078 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,406,830 | -9,963 | 0.08% | 27,759,930 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,416,793 | -47,824 | 0.08% | 28,070,282 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,464,617 | -161,407 | 0.08% | 29,473,497 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,626,024 | -3,985 | 0.09% | 32,476,802 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,630,009 | -39,854 | 0.09% | 31,476,635 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,669,863 | +3,986 | 0.09% | 32,413,844 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,665,877 | -288,939 | 0.09% | 32,570,551 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,954,816 | -39,853 | 0.11% | 37,081,809 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,994,669 | +3,985 | 0.11% | 37,797,759 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,990,684 | -29,890 | 0.11% | 36,883,086 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,020,574 | -7,971 | 0.11% | 36,138,963 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,028,545 | -67,751 | 0.11% | 36,362,968 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,096,296 | +21,920 | 0.11% | 34,295,208 |
| 2019-05-30 | 2019-05-28 | 17.645 | 2,074,376 | -3,985 | 0.11% | 36,601,558 |
| 2019-05-29 | 2019-05-27 | 17.524 | 2,078,361 | +3,985 | 0.11% | 36,421,552 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,074,376 | -7,971 | 0.11% | 35,435,638 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,082,347 | -3,985 | 0.11% | 34,485,003 |
| 2019-05-24 | 2019-05-22 | 17.123 | 2,086,332 | +1,993 | 0.11% | 35,723,637 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,084,339 | +7,970 | 0.11% | 35,103,752 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,076,369 | +5,978 | 0.11% | 38,053,844 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,070,391 | -179,341 | 0.11% | 38,983,285 |
| 2019-05-15 | 2019-05-10 | 18.508 | 2,249,732 | -15,941 | 0.12% | 41,637,527 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,265,673 | -506,140 | 0.12% | 40,340,760 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,771,813 | +17,934 | 0.15% | 52,245,963 |
| 2019-05-09 | 2019-05-07 | 19.772 | 2,753,879 | -81,699 | 0.15% | 54,450,805 |
| 2019-05-07 | 2019-05-03 | 19.973 | 2,835,578 | -5,978 | 0.15% | 56,635,391 |
| 2019-05-03 | 2019-04-30 | 20.074 | 2,841,556 | -29,891 | 0.15% | 57,039,990 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,871,447 | -7,970 | 0.16% | 55,564,967 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,879,417 | -1,993 | 0.16% | 56,123,793 |
| 2019-04-29 | 2019-04-25 | 19.511 | 2,881,410 | +1,993 | 0.16% | 56,220,480 |
| 2019-04-26 | 2019-04-24 | 20.726 | 2,879,417 | +11,956 | 0.16% | 59,678,493 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,867,461 | +15,941 | 0.16% | 57,502,434 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,851,520 | -33,875 | 0.15% | 58,957,203 |
| 2019-04-23 | 2019-04-17 | 21.629 | 2,885,395 | -9,964 | 0.16% | 62,408,792 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,895,359 | -51,809 | 0.16% | 63,496,105 |
| 2019-04-17 | 2019-04-15 | 22.432 | 2,947,168 | -15,942 | 0.16% | 66,111,292 |
| 2019-04-16 | 2019-04-12 | 21.579 | 2,963,110 | -9,963 | 0.16% | 63,941,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 2,973,073 | +7,971 | 0.16% | 63,260,797 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,965,102 | +17,934 | 0.16% | 66,364,790 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,947,168 | -27,898 | 0.16% | 56,852,753 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,975,066 | +39,854 | 0.16% | 57,331,204 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,935,212 | +67,751 | 0.16% | 45,073,796 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,867,461 | +29,890 | 0.16% | 44,148,516 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,837,571 | -9,964 | 0.15% | 43,175,678 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,847,535 | -19,926 | 0.16% | 42,355,567 |
| 2019-04-01 | 2019-03-28 | 14.172 | 2,867,461 | -109,597 | 0.16% | 40,637,356 |
| 2019-03-29 | 2019-03-27 | 14.031 | 2,977,058 | -9,964 | 0.16% | 41,772,233 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,987,022 | +31,883 | 0.16% | 41,372,402 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,955,139 | +47,824 | 0.16% | 42,235,839 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,907,315 | -3,985 | 0.16% | 44,003,443 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,911,300 | -9,964 | 0.16% | 44,063,757 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,921,264 | -19,926 | 0.16% | 43,921,367 |
| 2019-03-21 | 2019-03-19 | 14.915 | 2,941,190 | -149,451 | 0.16% | 43,866,715 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,090,641 | -7,971 | 0.17% | 46,405,919 |
| 2019-03-12 | 2019-03-08 | 13.991 | 3,098,612 | +7,971 | 0.17% | 43,353,404 |
| 2019-03-11 | 2019-03-07 | 14.654 | 3,090,641 | -1,996,662 | 0.17% | 45,289,199 |
| 2019-03-08 | 2019-03-06 | 15.517 | 5,087,303 | +1,993 | 0.28% | 78,938,764 |
| 2019-03-07 | 2019-03-05 | 15.758 | 5,085,310 | +1,993 | 0.28% | 80,132,799 |
| 2019-03-05 | 2019-03-01 | 15.376 | 5,083,317 | -3,986 | 0.28% | 78,162,634 |
| 2019-02-28 | 2019-02-26 | 15.055 | 5,087,303 | -1,992 | 0.28% | 76,590,004 |
| 2019-02-27 | 2019-02-25 | 14.975 | 5,089,295 | +9,963 | 0.28% | 76,211,354 |
| 2019-02-26 | 2019-02-22 | 14.252 | 5,079,332 | -27,898 | 0.28% | 72,391,599 |
| 2019-02-25 | 2019-02-21 | 14.132 | 5,107,230 | -15,941 | 0.28% | 72,174,087 |
| 2019-02-22 | 2019-02-20 | 13.831 | 5,123,171 | -39,853 | 0.28% | 70,856,761 |
| 2019-02-21 | 2019-02-19 | 13.891 | 5,163,024 | -83,693 | 0.28% | 71,718,874 |
| 2019-02-20 | 2019-02-18 | 14.553 | 5,246,717 | -19,927 | 0.29% | 76,357,002 |
| 2019-02-19 | 2019-02-15 | 14.433 | 5,266,644 | +3,986 | 0.29% | 76,012,685 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,262,658 | +11,956 | 0.29% | 75,743,876 |
| 2019-02-15 | 2019-02-13 | 13.811 | 5,250,702 | +23,912 | 0.29% | 72,515,197 |
| 2019-02-14 | 2019-02-12 | 13.008 | 5,226,790 | -21,920 | 0.29% | 67,988,159 |
| 2019-02-12 | 2019-02-08 | 12.225 | 5,248,710 | +99,634 | 0.29% | 64,164,246 |
| 2019-02-08 | 2019-01-31 | 12.084 | 5,149,076 | -21,919 | 0.28% | 62,222,723 |
| 2019-02-01 | 2019-01-30 | 11.502 | 5,170,995 | +109,597 | 0.28% | 59,477,398 |
| 2019-01-31 | 2019-01-29 | 11.803 | 5,061,398 | -9,963 | 0.28% | 59,740,800 |
| 2019-01-28 | 2019-01-24 | 11.643 | 5,071,361 | -1,993 | 0.28% | 59,043,996 |
| 2019-01-25 | 2019-01-23 | 11.221 | 5,073,354 | +17,934 | 0.28% | 56,928,560 |
| 2019-01-24 | 2019-01-22 | 11.241 | 5,055,420 | +33,876 | 0.28% | 56,828,801 |
| 2019-01-23 | 2019-01-21 | 11.723 | 5,021,544 | -5,978 | 0.27% | 58,867,195 |
| 2019-01-22 | 2019-01-18 | 11.763 | 5,027,522 | -7,971 | 0.27% | 59,139,115 |
| 2019-01-21 | 2019-01-17 | 11.382 | 5,035,493 | +1,993 | 0.28% | 57,312,358 |
| 2019-01-17 | 2019-01-15 | 11.382 | 5,033,500 | -5,979 | 0.28% | 57,289,674 |
| 2019-01-16 | 2019-01-14 | 10.960 | 5,039,479 | -1,992 | 0.28% | 55,233,365 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,041,471 | +1,992 | 0.28% | 57,683,998 |
| 2019-01-11 | 2019-01-09 | 10.960 | 5,039,479 | -17,934 | 0.28% | 55,233,365 |
| 2019-01-10 | 2019-01-08 | 10.539 | 5,057,413 | -21,919 | 0.28% | 53,298,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 5,079,332 | -33,876 | 0.28% | 54,854,479 |
| 2019-01-08 | 2019-01-04 | 10.739 | 5,113,208 | +29,891 | 0.28% | 54,912,405 |
| 2019-01-04 | 2019-01-02 | 10.177 | 5,083,317 | +25,904 | 0.28% | 51,734,276 |
| 2018-12-18 | 2018-12-14 | 11.843 | 5,057,413 | -7,970 | 0.28% | 59,896,805 |
| 2018-12-17 | 2018-12-13 | 12.205 | 5,065,383 | +7,970 | 0.28% | 61,821,436 |
| 2018-12-14 | 2018-12-12 | 11.743 | 5,057,413 | -7,970 | 0.28% | 59,389,205 |
| 2018-12-13 | 2018-12-11 | 11.803 | 5,065,383 | +7,970 | 0.28% | 59,787,836 |
| 2018-12-10 | 2018-12-06 | 12.345 | 5,057,413 | -111,589 | 0.28% | 62,434,805 |
| 2018-12-04 | 2018-11-30 | 13.650 | 5,169,002 | -39,854 | 0.28% | 70,556,793 |
| 2018-12-03 | 2018-11-29 | 13.931 | 5,208,856 | -107,605 | 0.29% | 72,564,640 |
| 2018-11-30 | 2018-11-28 | 14.373 | 5,316,461 | -547,986 | 0.29% | 76,411,527 |
| 2018-11-29 | 2018-11-27 | 14.051 | 5,864,447 | -31,882 | 0.32% | 82,404,006 |
| 2018-11-28 | 2018-11-26 | 13.891 | 5,896,329 | -59,781 | 0.32% | 81,905,115 |
| 2018-11-27 | 2018-11-23 | 13.811 | 5,956,110 | -101,626 | 0.33% | 82,257,285 |
| 2018-11-26 | 2018-11-22 | 14.332 | 6,057,736 | -9,964 | 0.33% | 86,822,398 |
| 2018-11-23 | 2018-11-21 | 14.132 | 6,067,700 | -57,787 | 0.33% | 85,747,207 |
| 2018-11-22 | 2018-11-20 | 14.011 | 6,125,487 | -161,407 | 0.34% | 85,826,078 |
| 2018-11-21 | 2018-11-19 | 14.513 | 6,286,894 | -75,722 | 0.34% | 91,242,601 |
| 2018-11-20 | 2018-11-16 | 14.373 | 6,362,616 | -17,934 | 0.35% | 91,447,525 |
| 2018-11-19 | 2018-11-15 | 14.754 | 6,380,550 | +41,846 | 0.35% | 94,138,804 |
| 2018-11-16 | 2018-11-14 | 14.674 | 6,338,704 | +13,949 | 0.35% | 93,012,447 |
| 2018-11-15 | 2018-11-13 | 14.573 | 6,324,755 | +5,978 | 0.35% | 92,172,963 |
| 2018-11-14 | 2018-11-12 | 13.509 | 6,318,777 | +21,920 | 0.35% | 85,363,323 |
| 2018-11-13 | 2018-11-09 | 12.887 | 6,296,857 | -484,221 | 0.34% | 81,148,796 |
| 2018-11-12 | 2018-11-08 | 13.309 | 6,781,078 | -157,421 | 0.37% | 90,247,564 |
| 2018-11-09 | 2018-11-07 | 13.369 | 6,938,499 | -117,568 | 0.38% | 92,760,479 |
| 2018-11-08 | 2018-11-06 | 13.449 | 7,056,067 | -95,648 | 0.39% | 94,898,800 |
| 2018-11-07 | 2018-11-05 | 13.409 | 7,151,715 | -33,876 | 0.39% | 95,898,074 |
| 2018-11-06 | 2018-11-02 | 13.750 | 7,185,591 | -45,832 | 0.39% | 98,804,400 |
| 2018-11-05 | 2018-11-01 | 12.566 | 7,231,423 | -49,816 | 0.40% | 90,870,166 |
| 2018-11-02 | 2018-10-31 | 12.004 | 7,281,239 | -159,415 | 0.40% | 87,403,675 |
| 2018-11-01 | 2018-10-30 | 11.020 | 7,440,654 | -37,860 | 0.41% | 81,998,645 |
| 2018-10-30 | 2018-10-26 | 12.064 | 7,478,514 | +1,992 | 0.41% | 90,222,115 |
| 2018-10-29 | 2018-10-25 | 12.546 | 7,476,522 | -49,817 | 0.41% | 93,800,004 |
| 2018-10-25 | 2018-10-23 | 12.325 | 7,526,339 | +9,964 | 0.41% | 92,763,125 |
| 2018-10-24 | 2018-10-22 | 13.389 | 7,516,375 | +43,839 | 0.41% | 100,636,957 |
| 2018-10-23 | 2018-10-19 | 11.803 | 7,472,536 | -1,993 | 0.41% | 88,199,996 |
| 2018-10-19 | 2018-10-16 | 11.482 | 7,474,529 | -7,971 | 0.41% | 85,822,880 |
| 2018-10-18 | 2018-10-15 | 11.061 | 7,482,500 | -185,319 | 0.41% | 82,760,203 |
| 2018-10-16 | 2018-10-12 | 11.904 | 7,667,819 | +53,803 | 0.42% | 91,274,564 |
| 2018-10-15 | 2018-10-11 | 11.542 | 7,614,016 | -9,964 | 0.42% | 87,882,996 |
| 2018-10-11 | 2018-10-09 | 12.646 | 7,623,980 | -237,128 | 0.42% | 96,415,203 |
| 2018-10-10 | 2018-10-08 | 12.807 | 7,861,108 | -79,707 | 0.43% | 100,676,397 |
| 2018-10-09 | 2018-10-05 | 14.252 | 7,940,815 | -641,642 | 0.43% | 113,173,996 |
| 2018-10-08 | 2018-10-04 | 14.433 | 8,582,457 | -49,817 | 0.47% | 123,869,319 |
| 2018-10-05 | 2018-10-03 | 15.115 | 8,632,274 | +11,956 | 0.47% | 130,479,840 |
| 2018-10-04 | 2018-10-02 | 15.196 | 8,620,318 | +23,912 | 0.47% | 130,991,281 |
| 2018-10-03 | 2018-09-28 | 13.269 | 8,596,406 | +161,407 | 0.47% | 114,062,162 |
| 2018-10-02 | 2018-09-27 | 11.904 | 8,434,999 | +91,663 | 0.46% | 100,406,759 |
| 2018-09-28 | 2018-09-26 | 16.260 | 8,343,336 | -13,949 | 0.46% | 135,658,801 |
| 2018-09-27 | 2018-09-24 | 15.999 | 8,357,285 | +13,949 | 0.46% | 133,704,725 |
| 2018-09-26 | 2018-09-21 | 17.062 | 8,343,336 | +85,685 | 0.46% | 142,358,001 |
| 2018-09-24 | 2018-09-20 | 15.958 | 8,257,651 | -117,568 | 0.45% | 131,779,202 |
| 2018-09-21 | 2018-09-19 | 16.360 | 8,375,219 | -221,187 | 0.46% | 137,017,804 |
| 2018-09-20 | 2018-09-18 | 15.838 | 8,596,406 | -99,634 | 0.47% | 136,149,843 |
| 2018-09-19 | 2018-09-17 | 14.814 | 8,696,040 | -119,560 | 0.48% | 128,825,285 |
| 2018-09-18 | 2018-09-14 | 15.316 | 8,815,600 | -15,942 | 0.48% | 135,020,476 |
| 2018-09-17 | 2018-09-13 | 15.296 | 8,831,542 | -37,860 | 0.48% | 135,087,365 |
| 2018-09-14 | 2018-09-12 | 13.851 | 8,869,402 | -43,839 | 0.49% | 122,847,593 |
| 2018-09-13 | 2018-09-11 | 14.674 | 8,913,241 | -195,283 | 0.49% | 130,790,515 |
| 2018-09-12 | 2018-09-10 | 14.874 | 9,108,524 | -274,989 | 0.50% | 135,484,445 |
| 2018-09-11 | 2018-09-07 | 15.858 | 9,383,513 | -47,824 | 0.51% | 148,804,400 |
| 2018-09-10 | 2018-09-06 | 15.758 | 9,431,337 | -366,653 | 0.52% | 148,616,196 |
| 2018-09-07 | 2018-09-05 | 16.179 | 9,797,990 | -153,436 | 0.54% | 158,524,085 |
| 2018-09-06 | 2018-09-04 | 16.862 | 9,951,426 | +51,810 | 0.54% | 167,798,404 |
| 2018-09-05 | 2018-09-03 | 16.601 | 9,899,616 | -139,488 | 0.54% | 164,341,437 |
| 2018-09-04 | 2018-08-31 | 16.962 | 10,039,104 | -11,956 | 0.55% | 170,284,408 |
| 2018-09-03 | 2018-08-30 | 16.962 | 10,051,060 | -141,480 | 0.55% | 170,487,207 |
| 2018-08-31 | 2018-08-29 | 16.561 | 10,192,540 | -37,860 | 0.56% | 168,795,007 |
| 2018-08-30 | 2018-08-28 | 15.095 | 10,230,400 | -9,964 | 0.56% | 154,430,713 |
| 2018-08-29 | 2018-08-27 | 16.460 | 10,240,364 | +3,986 | 0.56% | 168,559,203 |
| 2018-08-28 | 2018-08-24 | 15.216 | 10,236,378 | +3,985 | 0.56% | 155,753,833 |
| 2018-08-27 | 2018-08-23 | 15.075 | 10,232,393 | -173,363 | 0.56% | 154,255,398 |
| 2018-08-24 | 2018-08-22 | 13.891 | 10,405,756 | +133,509 | 0.57% | 144,544,960 |
| 2018-08-23 | 2018-08-21 | 14.453 | 10,272,247 | +49,817 | 0.56% | 148,464,005 |
| 2018-08-22 | 2018-08-20 | 13.991 | 10,222,430 | -15,941 | 0.56% | 143,024,404 |
| 2018-08-21 | 2018-08-17 | 12.827 | 10,238,371 | -13,949 | 0.56% | 131,327,278 |
| 2018-08-20 | 2018-08-16 | 12.967 | 10,252,320 | -175,355 | 0.56% | 132,946,801 |
| 2018-08-17 | 2018-08-15 | 14.051 | 10,427,675 | -187,312 | 0.57% | 146,523,994 |
| 2018-08-16 | 2018-08-14 | 16.641 | 10,614,987 | -119,561 | 0.58% | 176,643,320 |
| 2018-08-15 | 2018-08-13 | 16.902 | 10,734,548 | -223,179 | 0.59% | 181,434,167 |
| 2018-08-14 | 2018-08-10 | 17.885 | 10,957,727 | -93,656 | 0.60% | 195,984,354 |
| 2018-08-13 | 2018-08-09 | 18.026 | 11,051,383 | -79,707 | 0.60% | 199,212,318 |
| 2018-08-10 | 2018-08-08 | 17.785 | 11,131,090 | -195,282 | 0.61% | 197,967,837 |
| 2018-08-09 | 2018-08-07 | 17.484 | 11,326,372 | -93,656 | 0.62% | 198,030,552 |
| 2018-08-08 | 2018-08-06 | 17.243 | 11,420,028 | -241,114 | 0.62% | 196,917,156 |
| 2018-08-06 | 2018-08-02 | 18.869 | 11,661,142 | -219,194 | 0.64% | 220,035,198 |
| 2018-08-03 | 2018-08-01 | 19.351 | 11,880,336 | -135,502 | 0.65% | 229,894,711 |
| 2018-08-02 | 2018-07-31 | 19.271 | 12,015,838 | -111,590 | 0.66% | 231,551,991 |
| 2018-08-01 | 2018-07-30 | 20.033 | 12,127,428 | -123,546 | 0.66% | 242,953,113 |
| 2018-07-30 | 2018-07-26 | 19.893 | 12,250,974 | -39,854 | 0.67% | 243,706,714 |
| 2018-07-27 | 2018-07-25 | 20.053 | 12,290,828 | -69,743 | 0.67% | 246,473,284 |
| 2018-07-26 | 2018-07-24 | 20.033 | 12,360,571 | -73,730 | 0.68% | 247,623,750 |
| 2018-07-25 | 2018-07-23 | 20.274 | 12,434,301 | -75,721 | 0.68% | 252,096,010 |
| 2018-07-24 | 2018-07-20 | 20.274 | 12,510,022 | -31,883 | 0.68% | 253,631,196 |
| 2018-07-23 | 2018-07-19 | 20.224 | 12,541,905 | -49,817 | 0.69% | 253,648,199 |
| 2018-07-18 | 2018-07-16 | 21.178 | 12,591,722 | -269,011 | 0.69% | 266,661,801 |
| 2018-07-17 | 2018-07-13 | 21.629 | 12,860,733 | -23,912 | 0.70% | 278,167,395 |
| 2018-07-13 | 2018-07-11 | 20.224 | 12,884,645 | -89,671 | 0.71% | 260,579,793 |
| 2018-07-12 | 2018-07-10 | 20.224 | 12,974,316 | -219,194 | 0.71% | 262,393,304 |
| 2018-07-11 | 2018-07-09 | 20.475 | 13,193,510 | -59,780 | 0.72% | 270,136,796 |
| 2018-07-10 | 2018-07-06 | 19.070 | 13,253,290 | -11,957 | 0.73% | 252,737,991 |
| 2018-07-09 | 2018-07-05 | 19.010 | 13,265,247 | -55,794 | 0.73% | 252,167,169 |
| 2018-07-06 | 2018-07-04 | 18.929 | 13,321,041 | -27,898 | 0.73% | 252,158,191 |
| 2018-07-05 | 2018-07-03 | 20.927 | 13,348,939 | -105,612 | 0.73% | 279,348,301 |
| 2018-07-04 | 2018-06-29 | 21.780 | 13,454,551 | +5,978 | 0.74% | 293,036,804 |
| 2018-07-03 | 2018-06-28 | 20.876 | 13,448,573 | -19,927 | 0.74% | 280,758,405 |
| 2018-06-29 | 2018-06-27 | 21.278 | 13,468,500 | -17,934 | 0.74% | 286,581,610 |
| 2018-06-28 | 2018-06-26 | 22.783 | 13,486,434 | -89,670 | 0.74% | 307,267,208 |
| 2018-06-27 | 2018-06-25 | 22.633 | 13,576,104 | -15,941 | 0.74% | 307,266,299 |
| 2018-06-26 | 2018-06-22 | 23.687 | 13,592,045 | -19,927 | 0.74% | 321,951,189 |
| 2018-06-25 | 2018-06-21 | 22.834 | 13,611,972 | -35,868 | 0.75% | 310,810,495 |
| 2018-06-22 | 2018-06-20 | 23.486 | 13,647,840 | +1,992 | 0.75% | 320,533,190 |
| 2018-06-21 | 2018-06-19 | 22.081 | 13,645,848 | -49,817 | 0.75% | 301,312,006 |
| 2018-06-20 | 2018-06-15 | 21.730 | 13,695,665 | +9,964 | 0.75% | 297,600,908 |
| 2018-06-19 | 2018-06-14 | 22.884 | 13,685,701 | -3,986 | 0.75% | 313,180,794 |
| 2018-06-15 | 2018-06-13 | 23.586 | 13,689,687 | -111,589 | 0.75% | 322,890,009 |
| 2018-06-14 | 2018-06-12 | 25.393 | 13,801,276 | -71,737 | 0.76% | 350,455,587 |
| 2018-06-12 | 2018-06-08 | 25.744 | 13,873,013 | +7,971 | 0.79% | 357,150,604 |
| 2018-06-11 | 2018-06-07 | 25.393 | 13,865,042 | +23,912 | 0.79% | 352,074,796 |
| 2018-06-08 | 2018-06-06 | 26.447 | 13,841,130 | -1,993 | 0.79% | 366,054,199 |
| 2018-06-07 | 2018-06-05 | 27.149 | 13,843,123 | +39,854 | 0.79% | 375,832,708 |
| 2018-06-06 | 2018-06-04 | 28.906 | 13,803,269 | -5,978 | 0.79% | 398,995,195 |
| 2018-06-05 | 2018-06-01 | 28.655 | 13,809,247 | +9,963 | 0.79% | 395,702,994 |
| 2018-06-04 | 2018-05-31 | 29.408 | 13,799,284 | +5,978 | 0.79% | 405,805,005 |
| 2018-05-30 | 2018-05-28 | 29.107 | 13,793,306 | +3,986 | 0.79% | 401,476,006 |
| 2018-05-28 | 2018-05-24 | 28.103 | 13,789,320 | -9,964 | 0.79% | 387,519,988 |
| 2018-05-25 | 2018-05-23 | 27.752 | 13,799,284 | -69,743 | 0.80% | 382,952,505 |
| 2018-05-24 | 2018-05-21 | 29.056 | 13,869,027 | -5,979 | 0.80% | 402,983,986 |
| 2018-05-23 | 2018-05-18 | 30.963 | 13,875,006 | -19,926 | 0.80% | 429,617,115 |
| 2018-05-21 | 2018-05-17 | 30.110 | 13,894,932 | +21,919 | 0.80% | 418,379,991 |
| 2018-05-18 | 2018-05-16 | 30.462 | 13,873,013 | +109,597 | 0.80% | 422,593,405 |
| 2018-05-17 | 2018-05-15 | 29.207 | 13,763,416 | -1,992 | 0.79% | 401,987,410 |
| 2018-05-16 | 2018-05-14 | 28.605 | 13,765,408 | +1,992 | 0.79% | 393,755,991 |
| 2018-05-11 | 2018-05-09 | 26.898 | 13,763,416 | -23,912 | 0.79% | 370,215,210 |
| 2018-05-10 | 2018-05-08 | 27.350 | 13,787,328 | +1,993 | 0.79% | 377,085,507 |
| 2018-05-09 | 2018-05-07 | 27.802 | 13,785,335 | -23,912 | 0.79% | 383,257,198 |
| 2018-05-08 | 2018-05-04 | 26.547 | 13,809,247 | -3,986 | 0.80% | 366,596,995 |
| 2018-05-04 | 2018-05-02 | 26.146 | 13,813,233 | -797,070 | 0.80% | 361,157,212 |
| 2018-05-03 | 2018-04-30 | 26.748 | 14,610,303 | -705,408 | 0.84% | 390,795,597 |
| 2018-05-02 | 2018-04-27 | 26.648 | 15,315,711 | -304,879 | 0.88% | 408,126,613 |
| 2018-04-27 | 2018-04-25 | 27.350 | 15,620,590 | -17,934 | 0.90% | 427,225,500 |
| 2018-04-26 | 2018-04-24 | 27.451 | 15,638,524 | -9,963 | 0.90% | 429,285,597 |
| 2018-04-24 | 2018-04-20 | 25.644 | 15,648,487 | -5,979 | 0.90% | 401,288,288 |
| 2018-04-23 | 2018-04-19 | 25.995 | 15,654,466 | +67,751 | 0.90% | 406,940,813 |
| 2018-04-20 | 2018-04-18 | 26.045 | 15,586,715 | +51,810 | 0.90% | 405,961,813 |
| 2018-04-18 | 2018-04-16 | 26.196 | 15,534,905 | -328,792 | 0.90% | 406,951,202 |
| 2018-04-17 | 2018-04-13 | 26.597 | 15,863,697 | -19,926 | 0.92% | 421,933,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 15,883,623 | -99,634 | 0.92% | 420,868,792 |
| 2018-04-13 | 2018-04-11 | 26.898 | 15,983,257 | -99,634 | 0.92% | 429,925,597 |
| 2018-04-12 | 2018-04-10 | 27.099 | 16,082,891 | -187,312 | 0.93% | 435,834,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 16,270,203 | -191,296 | 0.94% | 436,011,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 16,461,499 | -229,158 | 0.95% | 425,441,489 |
| 2018-04-06 | 2018-04-03 | 25.293 | 16,690,657 | -37,861 | 0.96% | 422,150,394 |
| 2018-04-04 | 2018-03-29 | 25.192 | 16,728,518 | -11,956 | 0.97% | 421,428,998 |
| 2018-04-03 | 2018-03-28 | 24.941 | 16,740,474 | -45,832 | 0.97% | 417,529,697 |
| 2018-03-29 | 2018-03-27 | 25.995 | 16,786,306 | +358,682 | 0.97% | 436,363,208 |
| 2018-03-28 | 2018-03-26 | 24.941 | 16,427,624 | -39,853 | 0.95% | 409,726,801 |
| 2018-03-27 | 2018-03-23 | 23.887 | 16,467,477 | -765,188 | 0.95% | 393,366,389 |
| 2018-03-23 | 2018-03-21 | 25.845 | 17,232,665 | -45,832 | 0.99% | 445,371,995 |
| 2018-03-22 | 2018-03-20 | 26.798 | 17,278,497 | +41,846 | 1.00% | 463,031,407 |
| 2018-03-21 | 2018-03-19 | 26.196 | 17,236,651 | +13,949 | 0.99% | 451,530,012 |
| 2018-03-20 | 2018-03-16 | 27.451 | 17,222,702 | +3,986 | 0.99% | 472,772,105 |
| 2018-03-19 | 2018-03-15 | 28.053 | 17,218,716 | -9,964 | 0.99% | 483,031,887 |
| 2018-03-16 | 2018-03-14 | 26.898 | 17,228,680 | -19,927 | 0.99% | 463,425,604 |
| 2018-03-15 | 2018-03-13 | 26.597 | 17,248,607 | +17,934 | 1.00% | 458,768,011 |
| 2018-03-14 | 2018-03-12 | 29.207 | 17,230,673 | +43,839 | 0.99% | 503,255,414 |
| 2018-03-13 | 2018-03-09 | 28.705 | 17,186,834 | +19,927 | 0.99% | 493,350,010 |
| 2018-03-12 | 2018-03-08 | 28.956 | 17,166,907 | -19,927 | 0.99% | 497,085,504 |
| 2018-03-09 | 2018-03-07 | 24.841 | 17,186,834 | -866,814 | 0.99% | 426,937,509 |
| 2018-03-08 | 2018-03-06 | 25.092 | 18,053,648 | -233,143 | 1.04% | 453,000,004 |
| 2018-03-07 | 2018-03-05 | 24.189 | 18,286,791 | +25,905 | 1.06% | 442,331,400 |
| 2018-03-06 | 2018-03-02 | 24.088 | 18,260,886 | -11,956 | 1.05% | 439,871,995 |
| 2018-03-05 | 2018-03-01 | 24.590 | 18,272,842 | +15,941 | 1.05% | 449,329,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 18,256,901 | -65,758 | 1.05% | 430,614,004 |
| 2018-03-01 | 2018-02-27 | 24.540 | 18,322,659 | -153,436 | 1.06% | 449,635,496 |
| 2018-02-28 | 2018-02-26 | 25.092 | 18,476,095 | -91,663 | 1.07% | 463,599,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 18,567,758 | +63,765 | 1.07% | 464,968,191 |
| 2018-02-26 | 2018-02-22 | 23.988 | 18,503,993 | -19,926 | 1.07% | 443,870,807 |
| 2018-02-23 | 2018-02-21 | 25.042 | 18,523,919 | +5,978 | 1.07% | 463,870,388 |
| 2018-02-21 | 2018-02-15 | 23.586 | 18,517,941 | -1,993 | 1.07% | 436,770,989 |
| 2018-02-20 | 2018-02-13 | 21.579 | 18,519,934 | -1,993 | 1.07% | 399,641,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 18,521,927 | +13,949 | 1.07% | 380,165,504 |
| 2018-02-13 | 2018-02-09 | 18.869 | 18,507,978 | +49,817 | 1.07% | 349,228,799 |
| 2018-02-12 | 2018-02-08 | 20.676 | 18,458,161 | +29,890 | 1.07% | 381,635,597 |
| 2018-02-09 | 2018-02-07 | 20.575 | 18,428,271 | +19,927 | 1.06% | 379,168,000 |
| 2018-02-08 | 2018-02-06 | 20.033 | 18,408,344 | +207,238 | 1.06% | 368,780,955 |
| 2018-02-07 | 2018-02-05 | 24.690 | 18,201,106 | +1,993 | 1.05% | 449,392,802 |
| 2018-02-06 | 2018-02-02 | 26.045 | 18,199,113 | +9,963 | 1.05% | 474,002,694 |
| 2018-02-05 | 2018-02-01 | 26.196 | 18,189,150 | +35,868 | 1.05% | 476,481,604 |
| 2018-02-02 | 2018-01-31 | 28.555 | 18,153,282 | -19,926 | 1.05% | 518,359,009 |
| 2018-02-01 | 2018-01-30 | 28.805 | 18,173,208 | +362,667 | 1.05% | 523,487,987 |
| 2018-01-31 | 2018-01-29 | 32.469 | 17,810,541 | -55,795 | 1.03% | 578,288,589 |
| 2018-01-30 | 2018-01-26 | 30.913 | 17,866,336 | +35,868 | 1.03% | 552,305,591 |
| 2018-01-29 | 2018-01-25 | 29.107 | 17,830,468 | +19,927 | 1.03% | 518,983,997 |
| 2018-01-26 | 2018-01-24 | 28.454 | 17,810,541 | +484,220 | 1.03% | 506,784,590 |
| 2018-01-25 | 2018-01-23 | 25.092 | 17,326,321 | -9,963 | 1.00% | 434,750,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 17,336,284 | -127,532 | 1.00% | 412,379,991 |
| 2018-01-23 | 2018-01-19 | 23.988 | 17,463,816 | +21,920 | 1.01% | 418,919,208 |
| 2018-01-22 | 2018-01-18 | 24.941 | 17,441,896 | -33,876 | 1.01% | 435,024,095 |
| 2018-01-19 | 2018-01-17 | 24.590 | 17,475,772 | +13,949 | 1.01% | 429,730,007 |
| 2018-01-18 | 2018-01-16 | 22.583 | 17,461,823 | +95,648 | 1.01% | 394,335,001 |
| 2018-01-16 | 2018-01-12 | 22.834 | 17,366,175 | +43,839 | 1.00% | 396,532,511 |
| 2018-01-15 | 2018-01-11 | 22.482 | 17,322,336 | +35,869 | 1.00% | 389,446,408 |
| 2018-01-12 | 2018-01-10 | 22.834 | 17,286,467 | -35,869 | 1.00% | 394,712,490 |
| 2018-01-11 | 2018-01-09 | 25.293 | 17,322,336 | +29,891 | 1.00% | 438,127,209 |
| 2018-01-10 | 2018-01-08 | 25.393 | 17,292,445 | -7,971 | 1.00% | 439,106,788 |
| 2018-01-09 | 2018-01-05 | 26.096 | 17,300,416 | +19,927 | 1.00% | 451,463,995 |
| 2018-01-08 | 2018-01-04 | 25.443 | 17,280,489 | -434,404 | 1.00% | 439,670,389 |
| 2018-01-05 | 2018-01-03 | 26.898 | 17,714,893 | -45,831 | 1.02% | 476,504,003 |
| 2018-01-04 | 2018-01-02 | 21.228 | 17,760,724 | +45,831 | 1.03% | 377,019,891 |
| 2018-01-03 | 2017-12-29 | 20.053 | 17,714,893 | +23,912 | 1.02% | 355,244,403 |
| 2018-01-02 | 2017-12-28 | 19.371 | 17,690,981 | +103,619 | 1.02% | 342,690,805 |
| 2017-12-29 | 2017-12-27 | 20.525 | 17,587,362 | -23,912 | 1.02% | 360,983,409 |
| 2017-12-28 | 2017-12-22 | 21.378 | 17,611,274 | +484,221 | 1.02% | 376,498,806 |
| 2017-12-27 | 2017-12-21 | 16.239 | 17,127,053 | +205,245 | 0.99% | 278,134,194 |
| 2017-12-22 | 2017-12-20 | 16.159 | 16,921,808 | +191,297 | 0.98% | 273,442,405 |
| 2017-12-21 | 2017-12-19 | 16.380 | 16,730,511 | -109,597 | 0.97% | 274,045,444 |
| 2017-12-20 | 2017-12-18 | 14.955 | 16,840,108 | -9,963 | 0.98% | 251,839,801 |
| 2017-12-19 | 2017-12-15 | 13.971 | 16,850,071 | +141,480 | 0.98% | 235,415,035 |
| 2017-12-18 | 2017-12-14 | 14.232 | 16,708,591 | -41,847 | 0.97% | 237,798,596 |
| 2017-12-15 | 2017-12-13 | 12.626 | 16,750,438 | +61,773 | 0.97% | 211,494,966 |
| 2017-12-14 | 2017-12-12 | 12.405 | 16,688,665 | -23,912 | 0.97% | 207,030,006 |
| 2017-12-13 | 2017-12-11 | 12.606 | 16,712,577 | -149,450 | 0.97% | 210,681,444 |
| 2017-12-12 | 2017-12-08 | 10.539 | 16,862,027 | -5,978 | 0.98% | 177,701,996 |
| 2017-12-11 | 2017-12-07 | 9.485 | 16,868,005 | -9,964 | 0.98% | 159,988,496 |
| 2017-12-08 | 2017-12-06 | 9.133 | 16,877,969 | -15,941 | 0.98% | 154,154,002 |
| 2017-12-07 | 2017-12-05 | 9.645 | 16,893,910 | -15,942 | 0.98% | 162,947,158 |
| 2017-12-06 | 2017-12-04 | 9.816 | 16,909,852 | -17,934 | 0.98% | 165,986,164 |
| 2017-12-05 | 2017-12-01 | 9.896 | 16,927,786 | -9,963 | 0.98% | 167,521,403 |
| 2017-12-04 | 2017-11-30 | 9.966 | 16,937,749 | +5,978 | 0.98% | 168,809,999 |
| 2017-12-01 | 2017-11-29 | 9.625 | 16,931,771 | +45,831 | 0.98% | 162,972,459 |
| 2017-11-30 | 2017-11-28 | 9.264 | 16,885,940 | +11,957 | 0.98% | 156,430,045 |
| 2017-11-29 | 2017-11-27 | 9.003 | 16,873,983 | +37,860 | 0.98% | 151,915,916 |
| 2017-11-27 | 2017-11-23 | 8.933 | 16,836,123 | +35,869 | 0.98% | 150,392,204 |
| 2017-11-24 | 2017-11-22 | 9.204 | 16,800,254 | +3,985 | 0.97% | 154,624,536 |
| 2017-11-23 | 2017-11-21 | 9.394 | 16,796,269 | +15,941 | 0.97% | 157,790,879 |
| 2017-11-22 | 2017-11-20 | 9.364 | 16,780,328 | +3,986 | 0.97% | 157,135,863 |
| 2017-11-21 | 2017-11-17 | 8.943 | 16,776,342 | -15,942 | 0.97% | 150,026,577 |
| 2017-11-20 | 2017-11-16 | 9.384 | 16,792,284 | +9,964 | 0.97% | 157,584,903 |
| 2017-11-17 | 2017-11-15 | 9.334 | 16,782,320 | -1,406,830 | 0.97% | 156,649,197 |
| 2017-11-16 | 2017-11-14 | 9.625 | 18,189,150 | +75,722 | 1.06% | 175,075,041 |
| 2017-11-15 | 2017-11-13 | 9.635 | 18,113,428 | -7,971 | 1.05% | 174,527,999 |
| 2017-11-14 | 2017-11-10 | 9.736 | 18,121,399 | +15,942 | 1.05% | 176,423,601 |
| 2017-11-10 | 2017-11-08 | 9.736 | 18,105,457 | -15,942 | 1.05% | 176,268,396 |
| 2017-11-09 | 2017-11-07 | 9.595 | 18,121,399 | +13,949 | 1.05% | 173,877,281 |
| 2017-11-07 | 2017-11-03 | 9.997 | 18,107,450 | +11,956 | 1.05% | 181,013,039 |
| 2017-11-06 | 2017-11-02 | 9.896 | 18,095,494 | +81,700 | 1.05% | 179,077,319 |
| 2017-11-02 | 2017-10-31 | 9.565 | 18,013,794 | -33,876 | 1.04% | 172,302,397 |
| 2017-11-01 | 2017-10-30 | 9.324 | 18,047,670 | +3,986 | 1.05% | 168,279,062 |
| 2017-10-31 | 2017-10-27 | 9.525 | 18,043,684 | +61,772 | 1.05% | 171,863,895 |
| 2017-10-30 | 2017-10-26 | 9.926 | 17,981,912 | -5,978 | 1.04% | 178,494,725 |
| 2017-10-27 | 2017-10-25 | 9.394 | 17,987,890 | -17,934 | 1.04% | 168,985,444 |
| 2017-10-26 | 2017-10-24 | 9.435 | 18,005,824 | +41,847 | 1.05% | 169,876,804 |
| 2017-10-25 | 2017-10-23 | 9.796 | 17,963,977 | +23,912 | 1.04% | 175,972,796 |
| 2017-10-24 | 2017-10-20 | 9.826 | 17,940,065 | +13,948 | 1.04% | 176,278,737 |
| 2017-10-23 | 2017-10-19 | 9.635 | 17,926,117 | -23,912 | 1.04% | 172,723,204 |
| 2017-10-20 | 2017-10-18 | 10.278 | 17,950,029 | -13,948 | 1.04% | 184,483,843 |
| 2017-10-19 | 2017-10-17 | 10.137 | 17,963,977 | -77,715 | 1.04% | 182,102,996 |
| 2017-10-18 | 2017-10-16 | 9.655 | 18,041,692 | -41,846 | 1.05% | 174,198,962 |
| 2017-10-17 | 2017-10-13 | 10.378 | 18,083,538 | -1,470,595 | 1.05% | 187,671,000 |
| 2017-10-16 | 2017-10-12 | 9.916 | 19,554,133 | +61,773 | 1.14% | 193,904,878 |
| 2017-10-13 | 2017-10-11 | 8.361 | 19,492,360 | +1,359,005 | 1.13% | 162,968,118 |
| 2017-10-12 | 2017-10-10 | 8.100 | 18,133,355 | -19,927 | 1.05% | 146,874,001 |
| 2017-10-11 | 2017-10-09 | 7.859 | 18,153,282 | +17,934 | 1.05% | 142,662,603 |
| 2017-10-10 | 2017-10-06 | 8.130 | 18,135,348 | +119,561 | 1.05% | 147,436,203 |
| 2017-10-09 | 2017-10-04 | 7.829 | 18,015,787 | -53,802 | 1.05% | 141,039,600 |
| 2017-10-06 | 2017-10-03 | 7.417 | 18,069,589 | -9,964 | 1.05% | 134,025,038 |
| 2017-10-04 | 2017-09-29 | 7.487 | 18,079,553 | -87,677 | 1.05% | 135,369,163 |
| 2017-10-03 | 2017-09-28 | 7.176 | 18,167,230 | +181,333 | 1.06% | 130,373,097 |
| 2017-09-29 | 2017-09-27 | 7.959 | 17,985,897 | -59,780 | 1.05% | 143,152,361 |
| 2017-09-27 | 2017-09-25 | 8.290 | 18,045,677 | -115,575 | 1.05% | 149,605,119 |
| 2017-09-26 | 2017-09-22 | 8.290 | 18,161,252 | +1,992 | 1.06% | 150,563,277 |
| 2017-09-25 | 2017-09-21 | 7.889 | 18,159,260 | +23,912 | 1.06% | 143,256,362 |
| 2017-09-22 | 2017-09-20 | 8.110 | 18,135,348 | +21,920 | 1.06% | 147,072,163 |
| 2017-09-21 | 2017-09-19 | 7.708 | 18,113,428 | -338,755 | 1.06% | 139,622,399 |
| 2017-09-20 | 2017-09-18 | 8.451 | 18,452,183 | -55,795 | 1.07% | 155,938,399 |
| 2017-09-19 | 2017-09-15 | 8.581 | 18,507,978 | +223,180 | 1.08% | 158,824,799 |
| 2017-09-18 | 2017-09-14 | 9.696 | 18,284,798 | +81,699 | 1.07% | 177,280,317 |
| 2017-09-15 | 2017-09-13 | 9.394 | 18,203,099 | -17,934 | 1.06% | 171,007,204 |
| 2017-09-14 | 2017-09-12 | 9.284 | 18,221,033 | +1,221,511 | 1.06% | 169,164,003 |
| 2017-09-13 | 2017-09-11 | 8.531 | 16,999,522 | +117,568 | 0.99% | 145,027,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 16,881,954 | +11,956 | 0.98% | 150,462,719 |
| 2017-09-11 | 2017-09-07 | 8.371 | 16,869,998 | +69,744 | 0.98% | 141,212,879 |
| 2017-09-08 | 2017-09-06 | 7.638 | 16,800,254 | +99,633 | 0.98% | 128,319,817 |
| 2017-09-06 | 2017-09-04 | 7.869 | 16,700,621 | -111,589 | 0.97% | 131,414,083 |
| 2017-09-05 | 2017-09-01 | 7.226 | 16,812,210 | -71,737 | 0.98% | 121,492,797 |
| 2017-09-04 | 2017-08-31 | 7.257 | 16,883,947 | -161,407 | 0.98% | 122,519,581 |
| 2017-09-01 | 2017-08-30 | 6.153 | 17,045,354 | +195,283 | 0.99% | 104,872,042 |
| 2017-08-31 | 2017-08-29 | 5.269 | 16,850,071 | +147,458 | 0.98% | 88,787,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 16,702,613 | -49,817 | 0.97% | 77,449,679 |
| 2017-08-29 | 2017-08-25 | 4.727 | 16,752,430 | -97,641 | 0.98% | 79,193,939 |
| 2017-08-24 | 2017-08-21 | 4.326 | 16,850,071 | -1,993 | 0.98% | 72,890,719 |
| 2017-08-22 | 2017-08-18 | 4.356 | 16,852,064 | +25,905 | 0.98% | 73,406,760 |
| 2017-08-21 | 2017-08-17 | 4.527 | 16,826,159 | +199,267 | 0.98% | 76,164,879 |
| 2017-08-18 | 2017-08-16 | 4.587 | 16,626,892 | -57,787 | 0.97% | 76,264,162 |
| 2017-08-17 | 2017-08-15 | 4.145 | 16,684,679 | +9,963 | 0.97% | 69,160,979 |
| 2017-08-16 | 2017-08-14 | 4.105 | 16,674,716 | +3,986 | 0.97% | 68,450,241 |
| 2017-08-15 | 2017-08-11 | 4.015 | 16,670,730 | +109,597 | 0.97% | 66,927,998 |
| 2017-08-14 | 2017-08-10 | 4.155 | 16,561,133 | -85,685 | 0.97% | 68,815,079 |
| 2017-08-11 | 2017-08-09 | 4.105 | 16,646,818 | +119,560 | 0.97% | 68,335,719 |
| 2017-08-10 | 2017-08-08 | 4.155 | 16,527,258 | -29,890 | 0.96% | 68,674,321 |
| 2017-08-08 | 2017-08-04 | 4.336 | 16,557,148 | -49,817 | 0.97% | 71,789,760 |
| 2017-08-07 | 2017-08-03 | 4.466 | 16,606,965 | +69,744 | 0.97% | 74,172,601 |
| 2017-08-03 | 2017-08-01 | 4.165 | 16,537,221 | -101,627 | 0.96% | 68,881,699 |
| 2017-08-01 | 2017-07-28 | 4.175 | 16,638,848 | -39,853 | 0.97% | 69,472,002 |
| 2017-07-28 | 2017-07-26 | 4.165 | 16,678,701 | +19,927 | 0.97% | 69,470,999 |
| 2017-07-27 | 2017-07-25 | 4.236 | 16,658,774 | -1,219,518 | 0.97% | 70,558,398 |
| 2017-07-26 | 2017-07-24 | 4.165 | 17,878,292 | -414,477 | 1.04% | 74,467,599 |
| 2017-07-25 | 2017-07-21 | 4.577 | 18,292,769 | -113,583 | 1.07% | 83,721,600 |
| 2017-07-20 | 2017-07-18 | 4.627 | 18,406,352 | -215,209 | 1.08% | 85,165,142 |
| 2017-07-19 | 2017-07-17 | 4.767 | 18,621,561 | +3,986 | 1.09% | 88,777,502 |
| 2017-07-17 | 2017-07-13 | 4.888 | 18,617,575 | +69,743 | 1.09% | 91,000,819 |
| 2017-07-14 | 2017-07-12 | 4.808 | 18,547,832 | +105,612 | 1.08% | 89,170,642 |
| 2017-07-13 | 2017-07-11 | 4.486 | 18,442,220 | -75,721 | 1.08% | 82,739,701 |
| 2017-07-12 | 2017-07-10 | 4.416 | 18,517,941 | -33,876 | 1.08% | 81,778,398 |
| 2017-07-11 | 2017-07-07 | 4.507 | 18,551,817 | +153,436 | 1.09% | 83,603,800 |
| 2017-07-10 | 2017-07-06 | 4.416 | 18,398,381 | +9,964 | 1.08% | 81,250,401 |
| 2017-07-07 | 2017-07-05 | 4.416 | 18,388,417 | +579,868 | 1.08% | 81,206,398 |
| 2017-07-06 | 2017-07-04 | 4.215 | 17,808,549 | -418,462 | 1.04% | 75,070,801 |
| 2017-07-04 | 2017-06-30 | 4.236 | 18,227,011 | -65,758 | 1.07% | 77,200,681 |
| 2017-07-03 | 2017-06-29 | 4.316 | 18,292,769 | -149,451 | 1.07% | 78,948,000 |
| 2017-06-30 | 2017-06-28 | 4.306 | 18,442,220 | +336,763 | 1.08% | 79,407,901 |
| 2017-06-29 | 2017-06-27 | 4.165 | 18,105,457 | -125,539 | 1.06% | 75,413,798 |
| 2017-06-28 | 2017-06-26 | 4.316 | 18,230,996 | +185,319 | 1.07% | 78,681,400 |
| 2017-06-26 | 2017-06-22 | 4.105 | 18,045,677 | +9,963 | 1.06% | 74,078,079 |
| 2017-06-23 | 2017-06-21 | 4.135 | 18,035,714 | +9,964 | 1.06% | 74,580,241 |
| 2017-06-22 | 2017-06-20 | 3.864 | 18,025,750 | +79,707 | 1.06% | 69,654,199 |
| 2017-06-19 | 2017-06-15 | 3.874 | 17,946,043 | +19,926 | 1.05% | 69,526,319 |
| 2017-06-15 | 2017-06-13 | 4.165 | 17,926,117 | -21,919 | 1.05% | 74,666,802 |
| 2017-06-14 | 2017-06-12 | 4.276 | 17,948,036 | +41,846 | 1.05% | 76,739,640 |
| 2017-06-13 | 2017-06-09 | 4.095 | 17,906,190 | +9,964 | 1.05% | 73,325,761 |
| 2017-06-12 | 2017-06-08 | 3.975 | 17,896,226 | +364,659 | 1.05% | 71,129,518 |
| 2017-06-09 | 2017-06-07 | 3.914 | 17,531,567 | +7,971 | 1.03% | 68,624,401 |
| 2017-06-08 | 2017-06-06 | 3.653 | 17,523,596 | +53,802 | 1.03% | 64,020,320 |
| 2017-06-06 | 2017-06-02 | 3.455 | 17,469,794 | -47,824 | 1.02% | 60,352,768 |
| 2017-06-05 | 2017-06-01 | 3.424 | 17,517,618 | +75,186 | 1.03% | 59,988,673 |
| 2017-06-01 | 2017-05-29 | 3.384 | 17,442,432 | +184,671 | 1.03% | 59,028,481 |
| 2017-05-29 | 2017-05-25 | 3.273 | 17,257,761 | +319,698 | 1.02% | 56,491,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 16,938,063 | +29,786 | 1.00% | 55,615,601 |
| 2017-05-25 | 2017-05-23 | 3.515 | 16,908,277 | -59,571 | 1.00% | 59,434,699 |
| 2017-05-24 | 2017-05-22 | 3.565 | 16,967,848 | +63,542 | 1.00% | 60,498,599 |
| 2017-05-23 | 2017-05-19 | 3.555 | 16,904,306 | -1,986 | 1.00% | 60,101,781 |
| 2017-05-22 | 2017-05-18 | 3.586 | 16,906,292 | +395,156 | 1.00% | 60,619,682 |
| 2017-05-19 | 2017-05-17 | 3.747 | 16,511,136 | +200,556 | 0.97% | 61,863,599 |
| 2017-05-17 | 2017-05-15 | 4.160 | 16,310,580 | +71,485 | 0.96% | 67,847,640 |
| 2017-05-09 | 2017-05-05 | 3.565 | 16,239,095 | -51,628 | 0.96% | 57,900,241 |
| 2017-05-08 | 2017-05-04 | 3.646 | 16,290,723 | +31,771 | 0.96% | 59,396,960 |
| 2017-05-05 | 2017-05-02 | 3.576 | 16,258,952 | +135,028 | 0.96% | 58,134,801 |
| 2017-05-04 | 2017-04-28 | 3.485 | 16,123,924 | +9,929 | 0.95% | 56,190,401 |
| 2017-05-02 | 2017-04-27 | 3.394 | 16,113,995 | -192,614 | 0.95% | 54,695,099 |
| 2017-04-25 | 2017-04-21 | 3.586 | 16,306,609 | +111,200 | 0.96% | 58,469,441 |
| 2017-04-24 | 2017-04-20 | 3.676 | 16,195,409 | -69,500 | 0.96% | 59,538,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 16,264,909 | +347,499 | 0.96% | 56,026,441 |
| 2017-04-20 | 2017-04-18 | 3.505 | 15,917,410 | +188,641 | 0.94% | 55,791,358 |
| 2017-04-19 | 2017-04-13 | 4.140 | 15,728,769 | -5,957 | 0.93% | 65,110,622 |
| 2017-04-13 | 2017-04-11 | 4.109 | 15,734,726 | -1,985 | 0.93% | 64,659,841 |
| 2017-04-12 | 2017-04-10 | 4.190 | 15,736,711 | -11,915 | 0.93% | 65,935,999 |
| 2017-04-10 | 2017-04-06 | 4.130 | 15,748,626 | +23,829 | 0.93% | 65,034,202 |
| 2017-04-07 | 2017-04-05 | 4.160 | 15,724,797 | +71,485 | 0.93% | 65,410,940 |
| 2017-04-06 | 2017-04-03 | 4.079 | 15,653,312 | +7,943 | 0.92% | 63,852,301 |
| 2017-04-05 | 2017-03-31 | 4.230 | 15,645,369 | -3,971 | 0.92% | 66,183,600 |
| 2017-03-31 | 2017-03-29 | 4.563 | 15,649,340 | +9,928 | 0.93% | 71,401,859 |
| 2017-03-29 | 2017-03-27 | 4.553 | 15,639,412 | +601,669 | 0.93% | 71,199,041 |
| 2017-03-28 | 2017-03-24 | 4.361 | 15,037,743 | +140,985 | 0.89% | 65,582,179 |
| 2017-03-27 | 2017-03-23 | 4.482 | 14,896,758 | +391,184 | 0.88% | 66,767,799 |
| 2017-03-24 | 2017-03-22 | 4.774 | 14,505,574 | -1,986 | 0.86% | 69,251,399 |
| 2017-03-23 | 2017-03-21 | 4.653 | 14,507,560 | -11,914 | 0.86% | 67,507,440 |
| 2017-03-22 | 2017-03-20 | 5.489 | 14,519,474 | +113,185 | 0.86% | 79,700,799 |
| 2017-03-21 | 2017-03-17 | 5.248 | 14,406,289 | +119,142 | 0.86% | 75,597,100 |
| 2017-03-20 | 2017-03-16 | 5.469 | 14,287,147 | -893,567 | 0.85% | 78,137,701 |
| 2017-03-17 | 2017-03-15 | 5.429 | 15,180,714 | -9,928 | 0.90% | 82,413,100 |
| 2017-03-16 | 2017-03-14 | 5.479 | 15,190,642 | -107,229 | 0.90% | 83,231,997 |
| 2017-03-15 | 2017-03-13 | 5.137 | 15,297,871 | +184,671 | 0.91% | 78,580,802 |
| 2017-03-14 | 2017-03-10 | 4.724 | 15,113,200 | +101,271 | 0.90% | 71,391,180 |
| 2017-03-13 | 2017-03-09 | 4.764 | 15,011,929 | +285,941 | 0.89% | 71,517,600 |
| 2017-03-10 | 2017-03-08 | 4.845 | 14,725,988 | +373,313 | 0.88% | 71,341,922 |
| 2017-03-09 | 2017-03-07 | 4.694 | 14,352,675 | +39,714 | 0.85% | 67,364,960 |
| 2017-03-08 | 2017-03-06 | 4.714 | 14,312,961 | +39,714 | 0.85% | 67,466,880 |
| 2017-03-07 | 2017-03-03 | 4.482 | 14,273,247 | +89,357 | 0.85% | 63,973,201 |
| 2017-03-06 | 2017-03-02 | 4.311 | 14,183,890 | -9,929 | 0.84% | 61,144,080 |
| 2017-03-03 | 2017-03-01 | 4.381 | 14,193,819 | -51,628 | 0.84% | 62,187,602 |
| 2017-03-01 | 2017-02-27 | 4.099 | 14,245,447 | +13,900 | 0.85% | 58,396,360 |
| 2017-02-28 | 2017-02-24 | 3.989 | 14,231,547 | -482,526 | 0.85% | 56,762,640 |
| 2017-02-27 | 2017-02-23 | 4.371 | 14,714,073 | -407,070 | 0.87% | 64,318,799 |
| 2017-02-24 | 2017-02-22 | 4.412 | 15,121,143 | +81,414 | 0.90% | 66,707,401 |
| 2017-02-23 | 2017-02-21 | 4.099 | 15,039,729 | -383,241 | 0.89% | 61,652,360 |
| 2017-02-22 | 2017-02-20 | 4.190 | 15,422,970 | +119,142 | 0.92% | 64,621,440 |
| 2017-02-21 | 2017-02-17 | 3.948 | 15,303,828 | +510,326 | 0.91% | 60,422,881 |
| 2017-02-20 | 2017-02-16 | 3.999 | 14,793,502 | +174,743 | 0.88% | 59,153,002 |
| 2017-02-17 | 2017-02-15 | 3.646 | 14,618,759 | +19,857 | 0.87% | 53,300,878 |
| 2017-02-16 | 2017-02-14 | 3.706 | 14,598,902 | -29,786 | 0.87% | 54,110,718 |
| 2017-02-15 | 2017-02-13 | 3.706 | 14,628,688 | +33,757 | 0.87% | 54,221,120 |
| 2017-02-14 | 2017-02-10 | 3.465 | 14,594,931 | +31,771 | 0.87% | 50,568,000 |
| 2017-02-13 | 2017-02-09 | 3.515 | 14,563,160 | +37,729 | 0.87% | 51,191,321 |
| 2017-02-08 | 2017-02-06 | 3.424 | 14,525,431 | -3,972 | 0.86% | 49,741,999 |
| 2017-02-07 | 2017-02-03 | 3.394 | 14,529,403 | +182,685 | 0.86% | 49,316,581 |
| 2017-02-06 | 2017-02-02 | 3.515 | 14,346,718 | -218,427 | 0.85% | 50,430,500 |
| 2017-02-03 | 2017-02-01 | 3.445 | 14,565,145 | +37,728 | 0.87% | 50,171,398 |
| 2017-02-02 | 2017-01-27 | 3.525 | 14,527,417 | +71,485 | 0.86% | 51,212,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 14,455,932 | -19,857 | 0.86% | 46,737,601 |
| 2017-01-26 | 2017-01-24 | 3.213 | 14,475,789 | +17,872 | 0.86% | 46,510,201 |
| 2017-01-25 | 2017-01-23 | 3.304 | 14,457,917 | -5,957 | 0.86% | 47,763,359 |
| 2017-01-23 | 2017-01-19 | 3.364 | 14,463,874 | -5,958 | 0.86% | 48,657,118 |
| 2017-01-20 | 2017-01-18 | 3.374 | 14,469,832 | -109,213 | 0.86% | 48,822,901 |
| 2017-01-19 | 2017-01-17 | 3.404 | 14,579,045 | -65,529 | 0.87% | 49,631,919 |
| 2017-01-18 | 2017-01-16 | 3.344 | 14,644,574 | +131,057 | 0.87% | 48,970,001 |
| 2017-01-17 | 2017-01-13 | 3.535 | 14,513,517 | -19,857 | 0.86% | 51,309,180 |
| 2017-01-16 | 2017-01-12 | 3.515 | 14,533,374 | +29,785 | 0.87% | 51,086,619 |
| 2017-01-13 | 2017-01-11 | 3.616 | 14,503,589 | +13,900 | 0.86% | 52,442,721 |
| 2017-01-11 | 2017-01-09 | 3.445 | 14,489,689 | +31,772 | 0.86% | 49,911,481 |
| 2017-01-10 | 2017-01-06 | 3.555 | 14,457,917 | -7,943 | 0.86% | 51,403,859 |
| 2017-01-09 | 2017-01-05 | 3.555 | 14,465,860 | -15,886 | 0.86% | 51,432,099 |
| 2017-01-06 | 2017-01-04 | 3.636 | 14,481,746 | -369,341 | 0.86% | 52,655,461 |
| 2017-01-05 | 2017-01-03 | 3.666 | 14,851,087 | +123,114 | 0.88% | 54,447,120 |
| 2017-01-04 | 2016-12-30 | 3.727 | 14,727,973 | +168,785 | 0.88% | 54,885,799 |
| 2017-01-03 | 2016-12-29 | 3.334 | 14,559,188 | -25,814 | 0.87% | 48,537,839 |
| 2016-12-30 | 2016-12-28 | 3.414 | 14,585,002 | +63,542 | 0.87% | 49,799,098 |
| 2016-12-29 | 2016-12-23 | 3.213 | 14,521,460 | +77,443 | 0.87% | 46,656,940 |
| 2016-12-28 | 2016-12-22 | 3.334 | 14,444,017 | -27,800 | 0.86% | 48,153,878 |
| 2016-12-23 | 2016-12-21 | 3.354 | 14,471,817 | +345,512 | 0.86% | 48,538,079 |
| 2016-12-22 | 2016-12-20 | 3.072 | 14,126,305 | +37,729 | 0.84% | 43,395,401 |
| 2016-12-21 | 2016-12-19 | 3.072 | 14,088,576 | -182,685 | 0.84% | 43,279,499 |
| 2016-12-20 | 2016-12-16 | 3.243 | 14,271,261 | -23,829 | 0.85% | 46,284,280 |
| 2016-12-19 | 2016-12-15 | 3.153 | 14,295,090 | +397,141 | 0.85% | 45,065,741 |
| 2016-12-16 | 2016-12-14 | 3.203 | 13,897,949 | -51,628 | 0.83% | 44,513,641 |
| 2016-12-15 | 2016-12-13 | 3.304 | 13,949,577 | -17,871 | 0.83% | 46,084,000 |
| 2016-12-14 | 2016-12-12 | 3.153 | 13,967,448 | +418,983 | 0.83% | 44,032,839 |
| 2016-12-13 | 2016-12-09 | 3.344 | 13,548,465 | +277,999 | 0.81% | 45,304,722 |
| 2016-12-12 | 2016-12-08 | 3.565 | 13,270,466 | +405,084 | 0.79% | 47,315,641 |
| 2016-12-09 | 2016-12-07 | 4.039 | 12,865,382 | +327,641 | 0.77% | 51,961,580 |
| 2016-12-08 | 2016-12-06 | 3.888 | 12,537,741 | +107,228 | 0.75% | 48,744,081 |
| 2016-12-06 | 2016-12-02 | 4.029 | 12,430,513 | -21,842 | 0.74% | 50,080,001 |
| 2016-12-02 | 2016-11-30 | 4.039 | 12,452,355 | -184,671 | 0.74% | 50,293,418 |
| 2016-12-01 | 2016-11-29 | 4.089 | 12,637,026 | -11,914 | 0.75% | 51,675,680 |
| 2016-11-30 | 2016-11-28 | 4.069 | 12,648,940 | -17,872 | 0.75% | 51,469,599 |
| 2016-11-29 | 2016-11-25 | 3.848 | 12,666,812 | +9,929 | 0.76% | 48,735,562 |
| 2016-11-28 | 2016-11-24 | 3.827 | 12,656,883 | -7,943 | 0.76% | 48,442,400 |
| 2016-11-25 | 2016-11-23 | 3.807 | 12,664,826 | +244,242 | 0.76% | 48,217,681 |
| 2016-11-24 | 2016-11-22 | 3.717 | 12,420,584 | +11,914 | 0.74% | 46,161,899 |
| 2016-11-23 | 2016-11-21 | 3.837 | 12,408,670 | +490,469 | 0.74% | 47,617,380 |
| 2016-11-22 | 2016-11-18 | 3.324 | 11,918,201 | +29,786 | 0.71% | 39,613,201 |
| 2016-11-21 | 2016-11-17 | 3.324 | 11,888,415 | +109,214 | 0.71% | 39,514,199 |
| 2016-11-18 | 2016-11-16 | 3.364 | 11,779,201 | +57,585 | 0.70% | 39,625,758 |
| 2016-11-17 | 2016-11-15 | 3.475 | 11,721,616 | +166,799 | 0.70% | 40,730,700 |
| 2016-11-16 | 2016-11-14 | 3.485 | 11,554,817 | +117,157 | 0.69% | 40,267,481 |
| 2016-11-15 | 2016-11-11 | 3.445 | 11,437,660 | +35,742 | 0.68% | 39,398,399 |
| 2016-11-14 | 2016-11-10 | 3.525 | 11,401,918 | +323,670 | 0.68% | 40,194,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 11,078,248 | +41,700 | 0.66% | 37,490,881 |
| 2016-11-10 | 2016-11-08 | 3.203 | 11,036,548 | -19,857 | 0.66% | 35,348,881 |
| 2016-11-09 | 2016-11-07 | 3.243 | 11,056,405 | +9,929 | 0.66% | 35,857,920 |
| 2016-11-08 | 2016-11-04 | 3.153 | 11,046,476 | -224,385 | 0.66% | 34,824,379 |
| 2016-11-07 | 2016-11-03 | 3.414 | 11,270,861 | +202,542 | 0.67% | 38,483,280 |
| 2016-11-04 | 2016-11-02 | 3.223 | 11,068,319 | +87,371 | 0.66% | 35,673,600 |
| 2016-11-03 | 2016-11-01 | 3.173 | 10,980,948 | -152,899 | 0.66% | 34,839,000 |
| 2016-11-02 | 2016-10-31 | 3.203 | 11,133,847 | -7,943 | 0.67% | 35,660,519 |
| 2016-11-01 | 2016-10-28 | 2.679 | 11,141,790 | -65,528 | 0.67% | 29,850,519 |
| 2016-10-31 | 2016-10-27 | 2.750 | 11,207,318 | +119,142 | 0.67% | 30,816,239 |
| 2016-10-28 | 2016-10-26 | 2.770 | 11,088,176 | +17,871 | 0.66% | 30,712,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 11,070,305 | -37,728 | 0.66% | 29,324,500 |
| 2016-10-26 | 2016-10-24 | 2.820 | 11,108,033 | +31,771 | 0.66% | 31,326,399 |
| 2016-10-25 | 2016-10-20 | 2.871 | 11,076,262 | +756,554 | 0.66% | 31,794,600 |
| 2016-10-24 | 2016-10-19 | 2.800 | 10,319,708 | -27,800 | 0.62% | 28,895,319 |
| 2016-10-20 | 2016-10-18 | 2.881 | 10,347,508 | +37,728 | 0.62% | 29,806,919 |
| 2016-10-19 | 2016-10-17 | 2.931 | 10,309,780 | -214,456 | 0.62% | 30,217,440 |
| 2016-10-18 | 2016-10-14 | 2.931 | 10,524,236 | -311,756 | 0.63% | 30,846,000 |
| 2016-10-17 | 2016-10-13 | 2.891 | 10,835,992 | +548,055 | 0.65% | 31,323,181 |
| 2016-10-14 | 2016-10-12 | 2.709 | 10,287,937 | +65,528 | 0.62% | 27,873,780 |
| 2016-10-13 | 2016-10-11 | 2.800 | 10,222,409 | -85,385 | 0.61% | 28,622,880 |
| 2016-10-11 | 2016-10-06 | 2.599 | 10,307,794 | +33,757 | 0.62% | 26,785,560 |
| 2016-10-07 | 2016-10-05 | 2.659 | 10,274,037 | +295,870 | 0.61% | 27,318,720 |
| 2016-10-06 | 2016-10-04 | 2.488 | 9,978,167 | +21,843 | 0.60% | 24,823,500 |
| 2016-10-05 | 2016-10-03 | 2.226 | 9,956,324 | +39,714 | 0.60% | 22,161,879 |
| 2016-10-04 | 2016-09-30 | 2.206 | 9,916,610 | +303,813 | 0.59% | 21,873,719 |
| 2016-10-03 | 2016-09-29 | 2.276 | 9,612,797 | +19,857 | 0.58% | 21,881,319 |
| 2016-09-30 | 2016-09-28 | 2.347 | 9,592,940 | -35,743 | 0.57% | 22,512,459 |
| 2016-09-29 | 2016-09-27 | 2.306 | 9,628,683 | +218,427 | 0.58% | 22,208,420 |
| 2016-09-28 | 2016-09-26 | 2.246 | 9,410,256 | +41,700 | 0.57% | 21,135,941 |
| 2016-09-27 | 2016-09-23 | 2.317 | 9,368,556 | +19,857 | 0.56% | 21,702,801 |
| 2016-09-23 | 2016-09-21 | 2.317 | 9,348,699 | +702,940 | 0.56% | 21,656,801 |
| 2016-09-22 | 2016-09-20 | 2.397 | 8,645,759 | +418,984 | 0.52% | 20,725,040 |
| 2016-09-21 | 2016-09-19 | 2.538 | 8,226,775 | -148,928 | 0.49% | 20,880,719 |
| 2016-09-20 | 2016-09-15 | 2.548 | 8,375,703 | -27,800 | 0.50% | 21,343,079 |
| 2016-09-19 | 2016-09-14 | 2.518 | 8,403,503 | +694,997 | 0.51% | 21,160,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 7,708,506 | +270,055 | 0.46% | 17,857,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 7,438,451 | +49,643 | 0.45% | 17,830,961 |
| 2016-09-09 | 2016-09-07 | 2.377 | 7,388,808 | -3,971 | 0.44% | 17,563,120 |
| 2016-09-08 | 2016-09-06 | 2.427 | 7,392,779 | +3,971 | 0.44% | 17,944,859 |
| 2016-09-07 | 2016-09-05 | 2.397 | 7,388,808 | -7,943 | 0.44% | 17,711,960 |
| 2016-09-01 | 2016-08-30 | 2.296 | 7,396,751 | -313,741 | 0.44% | 16,986,001 |
| 2016-08-31 | 2016-08-29 | 2.055 | 7,710,492 | -101,271 | 0.46% | 15,842,640 |
| 2016-08-30 | 2016-08-26 | 2.024 | 7,811,763 | +138,999 | 0.47% | 15,814,680 |
| 2016-08-29 | 2016-08-25 | 1.692 | 7,672,764 | +413,027 | 0.46% | 12,983,040 |
| 2016-08-26 | 2016-08-24 | 1.722 | 7,259,737 | +395,155 | 0.44% | 12,503,520 |
| 2016-08-25 | 2016-08-23 | 1.632 | 6,864,582 | +77,443 | 0.41% | 11,200,680 |
| 2016-08-24 | 2016-08-22 | 1.632 | 6,787,139 | +109,213 | 0.41% | 11,074,319 |
| 2016-08-23 | 2016-08-19 | 1.652 | 6,677,926 | +142,971 | 0.40% | 11,030,641 |
| 2016-08-22 | 2016-08-18 | 1.521 | 6,534,955 | +7,943 | 0.39% | 9,938,820 |
| 2016-08-19 | 2016-08-17 | 1.541 | 6,527,012 | +250,199 | 0.39% | 10,058,220 |
| 2016-08-18 | 2016-08-16 | 1.450 | 6,276,813 | +248,213 | 0.38% | 9,103,680 |
| 2016-08-17 | 2016-08-15 | 1.390 | 6,028,600 | +95,314 | 0.36% | 8,379,360 |
| 2016-08-12 | 2016-08-10 | 1.390 | 5,933,286 | +27,800 | 0.36% | 8,246,880 |
| 2016-08-11 | 2016-08-09 | 1.360 | 5,905,486 | +39,714 | 0.36% | 8,029,799 |
| 2016-08-10 | 2016-08-08 | 1.350 | 5,865,772 | +168,785 | 0.35% | 7,916,720 |
| 2016-08-08 | 2016-08-04 | 1.279 | 5,696,987 | +35,742 | 0.34% | 7,287,260 |
| 2016-08-04 | 2016-08-01 | 1.279 | 5,661,245 | +19,857 | 0.34% | 7,241,540 |
| 2016-07-29 | 2016-07-27 | 1.360 | 5,641,388 | -176,727 | 0.34% | 7,670,701 |
| 2016-07-22 | 2016-07-20 | 1.400 | 5,818,115 | +11,914 | 0.35% | 8,145,399 |
| 2016-07-20 | 2016-07-18 | 1.380 | 5,806,201 | +79,428 | 0.35% | 8,011,760 |
| 2016-07-18 | 2016-07-14 | 1.219 | 5,726,773 | +27,800 | 0.35% | 6,979,280 |
| 2016-07-14 | 2016-07-12 | 1.219 | 5,698,973 | +69,500 | 0.34% | 6,945,400 |
| 2016-06-30 | 2016-06-28 | 1.209 | 5,629,473 | -21,843 | 0.34% | 6,804,000 |
| 2016-06-27 | 2016-06-23 | 1.219 | 5,651,316 | -9,929 | 0.34% | 6,887,320 |
| 2016-06-20 | 2016-06-16 | 1.239 | 5,661,245 | +49,643 | 0.34% | 7,013,460 |
| 2016-06-07 | 2016-06-03 | 1.279 | 5,611,602 | +49,643 | 0.34% | 7,178,040 |
| 2016-05-26 | 2016-05-24 | 1.148 | 5,561,959 | -168,785 | 0.34% | 6,386,280 |
| 2016-05-20 | 2016-05-18 | 1.178 | 5,730,744 | -369,341 | 0.35% | 6,753,240 |
| 2016-05-18 | 2016-05-16 | 1.219 | 6,100,085 | -37,729 | 0.37% | 7,434,239 |
| 2016-05-16 | 2016-05-12 | 1.239 | 6,137,814 | +9,929 | 0.37% | 7,603,860 |
| 2016-05-09 | 2016-05-05 | 1.299 | 6,127,885 | +51,628 | 0.37% | 7,961,880 |
| 2016-05-05 | 2016-05-03 | 1.309 | 6,076,257 | -152,899 | 0.37% | 7,956,000 |
| 2016-04-28 | 2016-04-26 | 1.249 | 6,229,156 | +33,757 | 0.38% | 7,779,760 |
| 2016-04-27 | 2016-04-25 | 1.279 | 6,195,399 | +25,814 | 0.38% | 7,924,800 |
| 2016-04-26 | 2016-04-22 | 1.279 | 6,169,585 | +61,557 | 0.37% | 7,891,780 |
| 2016-04-25 | 2016-04-21 | 1.299 | 6,108,028 | +49,642 | 0.37% | 7,936,080 |
| 2016-04-20 | 2016-04-18 | 1.330 | 6,058,386 | -71,485 | 0.37% | 8,054,640 |
| 2016-04-14 | 2016-04-12 | 1.239 | 6,129,871 | +367,355 | 0.37% | 7,594,020 |
| 2016-04-13 | 2016-04-11 | 1.289 | 5,762,516 | +121,128 | 0.35% | 7,429,120 |
| 2016-03-21 | 2016-03-17 | 1.390 | 5,641,388 | -13,900 | 0.34% | 7,841,161 |
| 2016-03-15 | 2016-03-11 | 1.370 | 5,655,288 | -49,642 | 0.34% | 7,746,561 |
| 2016-03-09 | 2016-03-07 | 1.420 | 5,704,930 | -347,499 | 0.35% | 8,101,860 |
| 2016-03-07 | 2016-03-03 | 1.390 | 6,052,429 | +13,900 | 0.37% | 8,412,481 |
| 2016-03-04 | 2016-03-02 | 1.430 | 6,038,529 | -11,914 | 0.37% | 8,636,441 |
| 2016-02-29 | 2016-02-25 | 1.319 | 6,050,443 | +11,914 | 0.37% | 7,983,140 |
| 2016-02-11 | 2016-02-04 | 1.471 | 6,038,529 | -29,785 | 0.37% | 8,879,721 |
| 2016-02-04 | 2016-02-02 | 1.531 | 6,068,314 | +39,714 | 0.37% | 9,290,240 |
| 2016-02-02 | 2016-01-29 | 1.390 | 6,028,600 | +29,785 | 0.37% | 8,379,360 |
| 2016-01-26 | 2016-01-22 | 1.551 | 5,998,815 | +1,986 | 0.36% | 9,304,681 |
| 2016-01-25 | 2016-01-21 | 1.612 | 5,996,829 | +3,921,767 | 0.38% | 9,664,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 2,075,062 | +2,065,133 | 0.13% | 3,093,201 |
| 2016-01-19 | 2016-01-15 | 1.319 | 9,929 | -456,712 | 0.00% | 13,101 |
| 2016-01-15 | 2016-01-13 | 1.309 | 466,641 | -210,484 | 0.03% | 611,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 677,125 | +667,196 | 0.04% | 920,699 |
| 2016-01-05 | 2015-12-31 | 1.330 | 9,929 | 0.00% | 13,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy