History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 -1,008
2022-05-04 2022-04-29 22.750 1,008 -2,000 0.00% 22,932
2022-04-12 2022-04-08 23.750 3,008 -2,000 0.00% 71,440
2022-04-07 2022-04-04 25.900 5,008 -6,000 0.00% 129,707
2022-03-30 2022-03-28 25.650 11,008 -4,000 0.00% 282,355
2022-03-28 2022-03-24 27.850 15,008 -4,000 0.00% 417,973
2022-03-24 2022-03-22 25.900 19,008 -2,000 0.00% 492,307
2022-03-23 2022-03-21 25.100 21,008 -2,000 0.00% 527,301
2022-03-21 2022-03-17 26.100 23,008 -10,000 0.00% 600,509
2022-03-18 2022-03-16 23.350 33,008 -6,000 0.00% 770,737
2022-03-17 2022-03-15 19.860 39,008 -2,000 0.00% 774,699
2022-03-16 2022-03-14 20.700 41,008 -6,000 0.00% 848,866
2022-03-15 2022-03-11 24.850 47,008 -10,000 0.00% 1,168,149
2022-03-11 2022-03-09 26.150 57,008 -8,000 0.00% 1,490,759
2022-03-09 2022-03-07 27.500 65,008 -10,000 0.00% 1,787,720
2022-03-08 2022-03-04 28.950 75,008 -16,000 0.00% 2,171,482
2022-03-07 2022-03-03 29.500 91,008 +2,000 0.00% 2,684,736
2022-03-04 2022-03-02 29.950 89,008 -18,000 0.00% 2,665,790
2022-03-03 2022-03-01 30.700 107,008 -8,000 0.01% 3,285,146
2022-03-02 2022-02-28 30.850 115,008 +4,000 0.01% 3,547,997
2022-02-28 2022-02-24 29.700 111,008 -14,000 0.01% 3,296,938
2022-02-25 2022-02-23 29.800 125,008 +24,000 0.01% 3,725,238
2022-02-22 2022-02-18 29.550 101,008 -2,000 0.00% 2,984,786
2022-02-21 2022-02-17 29.200 103,008 -4,000 0.00% 3,007,834
2022-02-17 2022-02-15 27.850 107,008 -2,000 0.01% 2,980,173
2022-02-16 2022-02-14 24.700 109,008 -8,000 0.01% 2,692,498
2022-02-14 2022-02-10 25.100 117,008 -22,000 0.01% 2,936,901
2022-02-10 2022-02-08 25.550 139,008 +2,000 0.01% 3,551,654
2022-02-09 2022-02-07 26.600 137,008 +30,000 0.01% 3,644,413
2022-02-08 2022-02-04 24.550 107,008 -8,000 0.01% 2,627,046
2022-02-07 2022-01-31 24.650 115,008 -4,000 0.01% 2,834,947
2022-02-04 2022-01-27 24.950 119,008 +12,000 0.01% 2,969,250
2022-01-28 2022-01-26 26.000 107,008 +6,000 0.01% 2,782,208
2022-01-27 2022-01-25 28.700 101,008 -2,000 0.00% 2,898,930
2022-01-26 2022-01-24 30.300 103,008 +4,000 0.00% 3,121,142
2022-01-25 2022-01-21 31.250 99,008 +2,000 0.00% 3,094,000
2022-01-24 2022-01-20 31.050 97,008 -6,000 0.00% 3,012,098
2022-01-21 2022-01-19 30.350 103,008 +4,000 0.00% 3,126,293
2022-01-20 2022-01-18 30.600 99,008 -22,000 0.00% 3,029,645
2022-01-19 2022-01-17 30.800 121,008 +20,000 0.01% 3,727,046
2022-01-18 2022-01-14 32.000 101,008 +6,000 0.00% 3,232,256
2022-01-17 2022-01-13 32.250 95,008 -2,000 0.00% 3,064,008
2022-01-14 2022-01-12 32.950 97,008 +4,000 0.00% 3,196,414
2022-01-13 2022-01-11 31.800 93,008 -2,000 0.00% 2,957,654
2022-01-12 2022-01-10 32.100 95,008 -10,000 0.00% 3,049,757
2022-01-10 2022-01-06 29.950 105,008 +10,000 0.00% 3,144,990
2022-01-06 2022-01-04 31.350 95,008 +2,000 0.00% 2,978,501
2022-01-03 2021-12-29 32.300 93,008 -2,000 0.00% 3,004,158
2021-12-29 2021-12-24 34.650 95,008 +2,000 0.00% 3,292,027
2021-12-28 2021-12-22 35.450 93,008 -2,000 0.00% 3,297,134
2021-12-21 2021-12-17 33.900 95,008 -2,000 0.00% 3,220,771
2021-12-20 2021-12-16 34.100 97,008 +2,000 0.00% 3,307,973
2021-12-16 2021-12-14 38.950 95,008 +4,000 0.00% 3,700,562
2021-12-15 2021-12-13 39.700 91,008 -4,000 0.00% 3,613,018
2021-12-14 2021-12-10 40.750 95,008 +6,000 0.00% 3,871,576
2021-12-10 2021-12-08 40.000 89,008 -4,000 0.00% 3,560,320
2021-12-09 2021-12-07 36.900 93,008 +2,000 0.00% 3,431,995
2021-12-08 2021-12-06 35.950 91,008 +2,000 0.00% 3,271,738
2021-12-07 2021-12-03 39.200 89,008 -4,000 0.00% 3,489,114
2021-12-01 2021-11-29 40.500 93,008 +4,000 0.00% 3,766,824
2021-11-29 2021-11-25 39.100 89,008 -6,000 0.00% 3,480,213
2021-11-24 2021-11-22 37.150 95,008 +2,000 0.00% 3,529,547
2021-11-23 2021-11-19 37.350 93,008 +2,000 0.00% 3,473,849
2021-11-22 2021-11-18 36.700 91,008 -2,000 0.00% 3,339,994
2021-11-18 2021-11-16 34.500 93,008 -2,000 0.00% 3,208,776
2021-11-17 2021-11-15 32.950 95,008 +2,000 0.00% 3,130,514
2021-11-16 2021-11-12 32.250 93,008 -2,000 0.00% 2,999,508
2021-11-15 2021-11-11 32.050 95,008 -2,000 0.00% 3,045,006
2021-11-12 2021-11-10 31.700 97,008 -2,000 0.00% 3,075,154
2021-11-11 2021-11-09 29.300 99,008 +2,000 0.00% 2,900,934
2021-11-10 2021-11-08 28.850 97,008 +2,000 0.00% 2,798,681
2021-11-08 2021-11-04 30.450 95,008 -6,000 0.00% 2,892,994
2021-11-05 2021-11-03 29.300 101,008 -2,000 0.00% 2,959,534
2021-11-04 2021-11-02 28.950 103,008 +6,000 0.00% 2,982,082
2021-11-03 2021-11-01 33.150 97,008 -18,000 0.00% 3,215,815
2021-11-02 2021-10-29 34.550 115,008 -2,000 0.01% 3,973,526
2021-10-29 2021-10-27 32.900 117,008 -10,000 0.01% 3,849,563
2021-10-28 2021-10-26 34.600 127,008 +30,000 0.01% 4,394,477
2021-10-25 2021-10-21 32.050 97,008 -2,000 0.00% 3,109,106
2021-10-22 2021-10-20 32.900 99,008 -6,000 0.00% 3,257,363
2021-10-21 2021-10-19 30.100 105,008 +4,000 0.01% 3,160,741
2021-10-20 2021-10-18 28.450 101,008 -4,000 0.00% 2,873,678
2021-10-19 2021-10-15 28.000 105,008 +4,000 0.01% 2,940,224
2021-10-18 2021-10-12 30.200 101,008 -10,000 0.00% 3,050,442
2021-10-12 2021-10-08 28.700 111,008 +10,000 0.01% 3,185,930
2021-10-11 2021-10-07 30.900 101,008 -8,000 0.00% 3,121,147
2021-10-08 2021-10-06 28.950 109,008 +10,000 0.01% 3,155,782
2021-10-07 2021-10-05 30.000 99,008 -6,000 0.00% 2,970,240
2021-10-05 2021-09-30 30.000 105,008 -4,000 0.01% 3,150,240
2021-10-04 2021-09-29 29.300 109,008 +2,000 0.01% 3,193,934
2021-09-30 2021-09-28 32.200 107,008 -10,000 0.01% 3,445,658
2021-09-29 2021-09-27 31.700 117,008 -4,000 0.01% 3,709,154
2021-09-28 2021-09-24 31.950 121,008 +2,000 0.01% 3,866,206
2021-09-24 2021-09-21 33.000 119,008 +4,000 0.01% 3,927,264
2021-09-21 2021-09-17 33.700 115,008 +10,000 0.01% 3,875,770
2021-09-16 2021-09-14 33.250 105,008 +2,000 0.01% 3,491,516
2021-09-15 2021-09-13 32.350 103,008 -4,000 0.00% 3,332,309
2021-09-14 2021-09-10 34.050 107,008 +8,000 0.01% 3,643,622
2021-09-13 2021-09-09 35.850 99,008 -2,000 0.00% 3,549,437
2021-09-10 2021-09-08 36.750 101,008 +6,000 0.00% 3,712,044
2021-09-08 2021-09-06 36.800 95,008 -2,000 0.00% 3,496,294
2021-09-07 2021-09-03 35.750 97,008 -6,000 0.00% 3,468,036
2021-09-06 2021-09-02 35.500 103,008 +2,000 0.00% 3,656,784
2021-09-03 2021-09-01 35.300 101,008 +4,000 0.00% 3,565,582
2021-09-02 2021-08-31 36.950 97,008 +4,000 0.00% 3,584,446
2021-08-31 2021-08-27 37.100 93,008 -6,000 0.00% 3,450,597
2021-08-30 2021-08-26 37.150 99,008 -2,000 0.00% 3,678,147
2021-08-25 2021-08-23 35.600 101,008 -4,000 0.00% 3,595,885
2021-08-24 2021-08-20 31.350 105,008 +4,000 0.01% 3,292,001
2021-08-23 2021-08-19 34.700 101,008 +2,000 0.00% 3,504,978
2021-08-20 2021-08-18 34.350 99,008 +4,000 0.00% 3,400,925
2021-08-19 2021-08-17 34.800 95,008 -2,000 0.00% 3,306,278
2021-08-18 2021-08-16 35.350 97,008 -4,000 0.00% 3,429,233
2021-08-17 2021-08-13 35.300 101,008 +2,000 0.00% 3,565,582
2021-08-16 2021-08-12 33.750 99,008 +2,000 0.00% 3,341,520
2021-08-12 2021-08-10 39.600 97,008 -4,000 0.00% 3,841,517
2021-08-11 2021-08-09 36.300 101,008 +4,000 0.00% 3,666,590
2021-08-10 2021-08-06 37.900 97,008 +2,000 0.00% 3,676,603
2021-08-09 2021-08-05 38.400 95,008 +8,000 0.00% 3,648,307
2021-08-06 2021-08-04 39.850 87,008 +2,000 0.00% 3,467,269
2021-08-05 2021-08-03 38.750 85,008 -8,000 0.00% 3,294,060
2021-08-03 2021-07-30 34.100 93,008 -2,000 0.00% 3,171,573
2021-08-02 2021-07-29 34.200 95,008 +12,000 0.00% 3,249,274
2021-07-30 2021-07-28 32.400 83,008 -10,000 0.00% 2,689,459
2021-07-29 2021-07-27 28.950 93,008 +4,000 0.00% 2,692,582
2021-07-28 2021-07-26 32.250 89,008 -28,000 0.00% 2,870,508
2021-07-27 2021-07-23 36.350 117,008 -18,000 0.01% 4,253,241
2021-07-26 2021-07-22 37.750 135,008 +6,000 0.01% 5,096,552
2021-07-23 2021-07-21 38.100 129,008 -2,000 0.01% 4,915,205
2021-07-22 2021-07-20 39.800 131,008 +8,000 0.01% 5,214,118
2021-07-21 2021-07-19 41.950 123,008 +2,000 0.01% 5,160,186
2021-07-20 2021-07-16 40.300 121,008 -4,000 0.01% 4,876,622
2021-07-19 2021-07-15 40.250 125,008 +6,000 0.01% 5,031,572
2021-07-16 2021-07-14 40.100 119,008 +6,000 0.01% 4,772,221
2021-07-15 2021-07-13 37.500 113,008 +6,000 0.01% 4,237,800
2021-07-14 2021-07-12 37.500 107,008 -14,000 0.01% 4,012,800
2021-07-13 2021-07-09 34.750 121,008 -10,000 0.01% 4,205,028
2021-07-12 2021-07-08 35.200 131,008 +6,000 0.01% 4,611,482
2021-07-09 2021-07-07 36.200 125,008 -36,000 0.01% 4,525,290
2021-07-08 2021-07-06 32.700 161,008 +26,000 0.01% 5,264,962
2021-07-07 2021-07-05 35.600 135,008 -44,000 0.01% 4,806,285
2021-07-06 2021-07-02 34.650 179,008 -2,000 0.01% 6,202,627
2021-07-05 2021-06-30 33.900 181,008 -2,000 0.01% 6,136,171
2021-07-02 2021-06-29 35.650 183,008 +12,000 0.01% 6,524,235
2021-06-30 2021-06-28 35.350 171,008 -14,000 0.01% 6,045,133
2021-06-29 2021-06-25 34.000 185,008 -2,000 0.01% 6,290,272
2021-06-28 2021-06-24 34.700 187,008 +42,000 0.01% 6,489,178
2021-06-25 2021-06-23 33.200 145,008 +16,000 0.01% 4,814,266
2021-06-24 2021-06-22 31.200 129,008 +8,000 0.01% 4,025,050
2021-06-23 2021-06-21 32.450 121,008 -2,000 0.01% 3,926,710
2021-06-22 2021-06-18 32.850 123,008 -10,000 0.01% 4,040,813
2021-06-21 2021-06-17 31.200 133,008 -26,000 0.01% 4,149,850
2021-06-18 2021-06-16 31.700 159,008 -4,000 0.01% 5,040,554
2021-06-17 2021-06-15 32.950 163,008 +18,000 0.01% 5,371,114
2021-06-16 2021-06-11 32.600 145,008 -2,000 0.01% 4,727,261
2021-06-15 2021-06-10 33.350 147,008 -2,000 0.01% 4,902,717
2021-06-11 2021-06-09 33.200 149,008 +12,000 0.01% 4,947,066
2021-06-10 2021-06-08 31.000 137,008 -2,000 0.01% 4,247,248
2021-06-09 2021-06-07 31.200 139,008 -20,000 0.01% 4,337,050
2021-06-08 2021-06-04 31.150 159,008 -8,000 0.01% 4,953,099
2021-06-03 2021-06-01 31.900 167,008 +10,000 0.01% 5,327,555
2021-06-02 2021-05-31 30.450 157,008 -34,000 0.01% 4,780,894
2021-06-01 2021-05-28 27.350 191,008 +8,000 0.01% 5,224,069
2021-05-31 2021-05-27 27.750 183,008 -2,000 0.01% 5,078,472
2021-05-28 2021-05-26 27.350 185,008 +14,000 0.01% 5,059,969
2021-05-27 2021-05-25 25.750 171,008 -60,000 0.01% 4,403,456
2021-05-26 2021-05-24 26.850 231,008 -10,000 0.01% 6,202,565
2021-05-25 2021-05-21 26.900 241,008 -8,000 0.01% 6,483,115
2021-05-24 2021-05-20 26.100 249,008 -12,000 0.01% 6,499,109
2021-05-21 2021-05-18 25.100 261,008 +14,000 0.01% 6,551,301
2021-05-20 2021-05-17 24.400 247,008 +18,000 0.01% 6,026,995
2021-05-18 2021-05-14 23.900 229,008 -16,000 0.01% 5,473,291
2021-05-17 2021-05-13 19.640 245,008 +6,000 0.01% 4,811,957
2021-05-14 2021-05-12 19.420 239,008 -2,000 0.01% 4,641,535
2021-05-13 2021-05-11 19.000 241,008 +12,000 0.01% 4,579,152
2021-05-12 2021-05-10 19.080 229,008 -2,000 0.01% 4,369,473
2021-05-11 2021-05-07 17.760 231,008 -10,000 0.01% 4,102,702
2021-05-10 2021-05-06 18.080 241,008 +6,000 0.01% 4,357,425
2021-05-07 2021-05-05 17.860 235,008 -18,000 0.01% 4,197,243
2021-05-06 2021-05-04 18.560 253,008 +22,000 0.01% 4,695,828
2021-05-05 2021-05-03 18.280 231,008 -6,000 0.01% 4,222,826
2021-05-04 2021-04-30 18.000 237,008 -12,000 0.01% 4,266,144
2021-05-03 2021-04-29 17.880 249,008 +2,000 0.01% 4,452,263
2021-04-30 2021-04-28 18.200 247,008 -8,000 0.01% 4,495,546
2021-04-27 2021-04-23 17.020 255,008 -10,000 0.01% 4,340,236
2021-04-26 2021-04-22 17.000 265,008 -2,000 0.01% 4,505,136
2021-04-23 2021-04-21 16.820 267,008 -2,000 0.01% 4,491,075
2021-04-22 2021-04-20 16.220 269,008 -10,000 0.01% 4,363,310
2021-04-20 2021-04-16 15.800 279,008 +18,000 0.01% 4,408,326
2021-04-19 2021-04-15 16.300 261,008 +8,000 0.01% 4,254,430
2021-04-16 2021-04-14 15.780 253,008 -28,000 0.01% 3,992,466
2021-04-15 2021-04-13 15.560 281,008 +2,000 0.01% 4,372,484
2021-04-14 2021-04-12 15.700 279,008 +10,000 0.01% 4,380,426
2021-04-13 2021-04-09 15.900 269,008 -4,000 0.01% 4,277,227
2021-04-12 2021-04-08 15.840 273,008 -10,000 0.01% 4,324,447
2021-04-08 2021-04-01 15.000 283,008 +8,000 0.01% 4,245,120
2021-04-07 2021-03-31 13.680 275,008 +8,000 0.01% 3,762,109
2021-04-01 2021-03-30 14.040 267,008 -24,000 0.01% 3,748,792
2021-03-31 2021-03-29 13.280 291,008 +16,000 0.01% 3,864,586
2021-03-30 2021-03-26 14.300 275,008 -12,000 0.01% 3,932,614
2021-03-26 2021-03-24 13.880 287,008 +4,000 0.01% 3,983,671
2021-03-25 2021-03-23 14.520 283,008 +22,000 0.01% 4,109,276
2021-03-24 2021-03-22 14.380 261,008 -30,000 0.01% 3,753,295
2021-03-23 2021-03-19 13.860 291,008 -14,000 0.01% 4,033,371
2021-03-22 2021-03-18 14.540 305,008 +16,000 0.02% 4,434,816
2021-03-19 2021-03-17 14.380 289,008 +2,000 0.01% 4,155,935
2021-03-18 2021-03-16 13.640 287,008 -24,000 0.01% 3,914,789
2021-03-17 2021-03-15 13.200 311,008 -14,000 0.02% 4,105,306
2021-03-16 2021-03-12 12.860 325,008 +32,000 0.02% 4,179,603
2021-03-15 2021-03-11 13.440 293,008 -20,000 0.01% 3,938,028
2021-03-12 2021-03-10 13.040 313,008 -20,000 0.02% 4,081,624
2021-03-11 2021-03-09 13.000 333,008 +44,000 0.02% 4,329,104
2021-03-09 2021-03-05 13.520 289,008 -30,000 0.01% 3,907,388
2021-03-08 2021-03-04 13.920 319,008 +24,000 0.02% 4,440,591
2021-03-05 2021-03-03 14.860 295,008 +2,000 0.02% 4,383,819
2021-03-04 2021-03-02 14.760 293,008 +12,000 0.01% 4,324,798
2021-03-03 2021-03-01 14.900 281,008 +18,000 0.01% 4,187,019
2021-03-02 2021-02-26 13.380 263,008 -38,000 0.01% 3,519,047
2021-03-01 2021-02-25 14.660 301,008 -34,000 0.02% 4,412,777
2021-02-26 2021-02-24 12.120 335,008 +16,000 0.02% 4,060,297
2021-02-25 2021-02-23 12.220 319,008 -36,000 0.02% 3,898,278
2021-02-24 2021-02-22 12.940 355,008 +6,000 0.02% 4,593,804
2021-02-23 2021-02-19 12.840 349,008 +4,000 0.02% 4,481,263
2021-02-22 2021-02-18 12.960 345,008 +10,000 0.02% 4,471,304
2021-02-19 2021-02-17 12.540 335,008 -8,000 0.02% 4,201,000
2021-02-18 2021-02-16 12.400 343,008 -6,000 0.02% 4,253,299
2021-02-17 2021-02-11 12.240 349,008 -4,000 0.02% 4,271,858
2021-02-16 2021-02-09 12.220 353,008 -22,000 0.02% 4,313,758
2021-02-10 2021-02-08 12.340 375,008 +46,000 0.02% 4,627,599
2021-02-09 2021-02-05 12.240 329,008 -10,000 0.02% 4,027,058
2021-02-08 2021-02-04 12.280 339,008 -32,000 0.02% 4,163,018
2021-02-05 2021-02-03 12.460 371,008 -2,000 0.02% 4,622,760
2021-02-04 2021-02-02 12.080 373,008 -34,000 0.02% 4,505,937
2021-02-03 2021-02-01 10.240 407,008 -16,000 0.02% 4,167,762
2021-02-02 2021-01-29 9.900 423,008 +46,000 0.02% 4,187,779
2021-02-01 2021-01-28 10.380 377,008 -34,000 0.02% 3,913,343
2021-01-29 2021-01-27 10.540 411,008 +4,000 0.02% 4,332,024
2021-01-28 2021-01-26 10.820 407,008 -6,000 0.02% 4,403,827
2021-01-27 2021-01-25 11.060 413,008 +32,000 0.02% 4,567,868
2021-01-26 2021-01-22 11.020 381,008 -24,000 0.02% 4,198,708
2021-01-25 2021-01-21 11.180 405,008 +12,000 0.02% 4,527,989
2021-01-22 2021-01-20 11.600 393,008 +2,000 0.02% 4,558,893
2021-01-21 2021-01-19 11.100 391,008 +6,000 0.02% 4,340,189
2021-01-20 2021-01-18 10.620 385,008 -40,000 0.02% 4,088,785
2021-01-19 2021-01-15 10.180 425,008 +20,000 0.02% 4,326,581
2021-01-18 2021-01-14 10.460 405,008 -12,000 0.02% 4,236,384
2021-01-15 2021-01-13 10.640 417,008 +2,000 0.02% 4,436,965
2021-01-14 2021-01-12 10.900 415,008 -10,000 0.02% 4,523,587
2021-01-13 2021-01-11 11.040 425,008 +38,000 0.02% 4,692,088
2021-01-12 2021-01-08 11.180 387,008 -32,000 0.02% 4,326,749
2021-01-11 2021-01-07 10.740 419,008 +32,000 0.02% 4,500,146
2021-01-08 2021-01-06 10.940 387,008 +22,000 0.02% 4,233,868
2021-01-07 2021-01-05 11.060 365,008 -26,000 0.02% 4,036,988
2021-01-06 2021-01-04 11.200 391,008 -8,000 0.02% 4,379,290
2021-01-05 2020-12-31 11.280 399,008 -50,000 0.02% 4,500,810
2021-01-04 2020-12-29 11.260 449,008 +54,000 0.02% 5,055,830
2020-12-30 2020-12-28 11.680 395,008 -44,000 0.02% 4,613,693
2020-12-29 2020-12-24 11.360 439,008 +18,000 0.02% 4,987,131
2020-12-28 2020-12-22 12.220 421,008 +6,000 0.02% 5,144,718
2020-12-22 2020-12-18 12.780 415,008 -10,000 0.02% 5,303,802
2020-12-21 2020-12-17 12.120 425,008 +40,000 0.02% 5,151,097
2020-12-18 2020-12-16 12.100 385,008 -34,000 0.02% 4,658,597
2020-12-17 2020-12-15 11.820 419,008 +12,000 0.02% 4,952,675
2020-12-16 2020-12-14 12.080 407,008 +22,000 0.02% 4,916,657
2020-12-15 2020-12-11 11.880 385,008 -20,000 0.02% 4,573,895
2020-12-14 2020-12-10 11.780 405,008 +8,000 0.02% 4,770,994
2020-12-11 2020-12-09 12.100 397,008 +10,000 0.02% 4,803,797
2020-12-10 2020-12-08 12.260 387,008 -34,000 0.02% 4,744,718
2020-12-09 2020-12-07 13.120 421,008 +28,000 0.02% 5,523,625
2020-12-08 2020-12-04 12.320 393,008 -22,000 0.02% 4,841,859
2020-12-04 2020-12-02 11.500 415,008 +18,000 0.02% 4,772,592
2020-12-03 2020-12-01 11.480 397,008 -50,000 0.02% 4,557,652
2020-12-02 2020-11-30 11.140 447,008 -2,000 0.02% 4,979,669
2020-12-01 2020-11-27 10.940 449,008 +32,000 0.02% 4,912,148
2020-11-30 2020-11-26 11.200 417,008 -46,000 0.02% 4,670,490
2020-11-27 2020-11-25 10.540 463,008 +8,000 0.02% 4,880,104
2020-11-26 2020-11-24 10.360 455,008 +56,000 0.02% 4,713,883
2020-11-25 2020-11-23 10.740 399,008 +70,000 0.02% 4,285,346
2020-11-24 2020-11-20 12.600 329,008 +10,000 0.02% 4,145,501
2020-11-23 2020-11-19 12.300 319,008 -6,000 0.02% 3,923,798
2020-11-20 2020-11-18 12.320 325,008 -38,000 0.02% 4,004,099
2020-11-18 2020-11-16 12.260 363,008 +40,000 0.02% 4,450,478
2020-11-17 2020-11-13 11.980 323,008 -16,000 0.02% 3,869,636
2020-11-13 2020-11-11 11.920 339,008 -24,000 0.02% 4,040,975
2020-11-12 2020-11-10 12.160 363,008 +40,000 0.02% 4,414,177
2020-11-11 2020-11-09 12.580 323,008 -64,000 0.02% 4,063,441
2020-11-10 2020-11-06 11.300 387,008 +48,000 0.02% 4,373,190
2020-11-09 2020-11-05 11.860 339,008 -42,000 0.02% 4,020,635
2020-11-06 2020-11-04 11.060 381,008 +10,000 0.02% 4,213,948
2020-11-05 2020-11-03 11.300 371,008 +32,000 0.02% 4,192,390
2020-11-04 2020-11-02 10.680 339,008 -2,000 0.02% 3,620,605
2020-11-03 2020-10-30 10.740 341,008 -42,000 0.02% 3,662,426
2020-11-02 2020-10-29 11.080 383,008 -6,000 0.02% 4,243,729
2020-10-30 2020-10-28 11.100 389,008 +2,000 0.02% 4,317,989
2020-10-29 2020-10-27 11.380 387,008 +12,000 0.02% 4,404,151
2020-10-28 2020-10-23 11.560 375,008 +32,000 0.02% 4,335,092
2020-10-27 2020-10-22 11.660 343,008 -10,000 0.02% 3,999,473
2020-10-23 2020-10-21 11.700 353,008 +2,000 0.02% 4,130,194
2020-10-22 2020-10-20 11.640 351,008 -10,000 0.02% 4,085,733
2020-10-21 2020-10-19 11.860 361,008 -12,000 0.02% 4,281,555
2020-10-20 2020-10-16 12.220 373,008 +16,000 0.02% 4,558,158
2020-10-19 2020-10-15 12.540 357,008 +28,000 0.02% 4,476,880
2020-10-16 2020-10-14 12.900 329,008 -6,000 0.02% 4,244,203
2020-10-15 2020-10-12 12.900 335,008 +6,000 0.02% 4,321,603
2020-10-14 2020-10-09 12.640 329,008 -34,000 0.02% 4,158,661
2020-10-09 2020-10-07 12.940 363,008 +32,000 0.02% 4,697,324
2020-10-08 2020-10-06 13.360 331,008 -2,000 0.02% 4,422,267
2020-10-07 2020-10-05 13.220 333,008 -12,000 0.02% 4,402,366
2020-10-06 2020-09-30 12.680 345,008 -24,000 0.02% 4,374,701
2020-10-05 2020-09-29 12.380 369,008 +4,000 0.02% 4,568,319
2020-09-30 2020-09-28 12.000 365,008 -6,000 0.02% 4,380,096
2020-09-29 2020-09-25 11.720 371,008 +34,000 0.02% 4,348,214
2020-09-28 2020-09-24 12.280 337,008 -30,000 0.02% 4,138,458
2020-09-25 2020-09-23 12.120 367,008 +10,000 0.02% 4,448,137
2020-09-24 2020-09-22 11.480 357,008 +38,000 0.02% 4,098,452
2020-09-21 2020-09-17 13.880 319,008 +6,000 0.02% 4,427,831
2020-09-17 2020-09-15 14.180 313,008 -12,000 0.02% 4,438,453
2020-09-16 2020-09-14 13.840 325,008 +8,000 0.02% 4,498,111
2020-09-15 2020-09-11 13.820 317,008 -24,000 0.02% 4,381,051
2020-09-14 2020-09-10 13.480 341,008 +16,000 0.02% 4,596,788
2020-09-11 2020-09-09 13.980 325,008 -10,000 0.02% 4,543,612
2020-09-10 2020-09-08 13.980 335,008 -22,000 0.02% 4,683,412
2020-09-09 2020-09-07 13.720 357,008 +34,000 0.02% 4,898,150
2020-09-08 2020-09-04 14.700 323,008 +18,000 0.02% 4,748,218
2020-09-07 2020-09-03 15.000 305,008 -14,000 0.02% 4,575,120
2020-09-04 2020-09-02 14.600 319,008 +20,000 0.02% 4,657,517
2020-09-03 2020-09-01 15.000 299,008 -12,000 0.02% 4,485,120
2020-09-02 2020-08-31 14.980 311,008 -18,000 0.02% 4,658,900
2020-08-31 2020-08-27 14.960 329,008 -50,000 0.02% 4,921,960
2020-08-28 2020-08-26 15.120 379,008 -2,000 0.02% 5,730,601
2020-08-27 2020-08-25 15.300 381,008 -54,000 0.02% 5,829,422
2020-08-26 2020-08-24 15.320 435,008 +2,000 0.02% 6,664,323
2020-08-25 2020-08-21 15.380 433,008 +2,000 0.02% 6,659,663
2020-08-24 2020-08-20 15.340 431,008 -78,000 0.02% 6,611,663
2020-08-21 2020-08-19 15.600 509,008 +10,000 0.03% 7,940,525
2020-08-20 2020-08-18 16.060 499,008 -8,000 0.03% 8,014,068
2020-08-19 2020-08-17 15.620 507,008 -4,000 0.03% 7,919,465
2020-08-18 2020-08-14 15.420 511,008 +4,000 0.03% 7,879,743
2020-08-17 2020-08-13 15.540 507,008 +2,000 0.03% 7,878,904
2020-08-14 2020-08-12 15.260 505,008 +16,000 0.03% 7,706,422
2020-08-13 2020-08-11 15.900 489,008 +28,000 0.03% 7,775,227
2020-08-12 2020-08-10 16.400 461,008 +6,000 0.02% 7,560,531
2020-08-11 2020-08-07 16.440 455,008 -24,000 0.02% 7,480,332
2020-08-10 2020-08-06 16.600 479,008 +12,000 0.02% 7,951,533
2020-08-07 2020-08-05 16.520 467,008 -36,000 0.02% 7,714,972
2020-08-06 2020-08-04 15.980 503,008 +40,000 0.03% 8,038,068
2020-08-05 2020-08-03 16.560 463,008 -6,000 0.02% 7,667,412
2020-08-04 2020-07-31 16.800 469,008 +8,000 0.02% 7,879,334
2020-08-03 2020-07-30 16.760 461,008 -12,000 0.02% 7,726,494
2020-07-31 2020-07-29 15.980 473,008 +26,000 0.02% 7,558,668
2020-07-30 2020-07-28 16.100 447,008 -10,000 0.02% 7,196,829
2020-07-29 2020-07-27 15.880 457,008 -4,000 0.02% 7,257,287
2020-07-28 2020-07-24 16.840 461,008 -16,000 0.02% 7,763,375
2020-07-27 2020-07-23 17.980 477,008 +2,000 0.02% 8,576,604
2020-07-24 2020-07-22 17.100 475,008 -44,000 0.02% 8,122,637
2020-07-23 2020-07-21 15.920 519,008 +4,000 0.03% 8,262,607
2020-07-22 2020-07-20 15.220 515,008 +56,000 0.03% 7,838,422
2020-07-21 2020-07-17 15.020 459,008 -6,000 0.02% 6,894,300
2020-07-20 2020-07-16 15.000 465,008 +28,000 0.02% 6,975,120
2020-07-17 2020-07-15 16.040 437,008 -18,000 0.02% 7,009,608
2020-07-16 2020-07-14 15.620 455,008 +8,000 0.02% 7,107,225
2020-07-15 2020-07-13 15.920 447,008 +58,000 0.02% 7,116,367
2020-07-14 2020-07-10 15.760 389,008 -6,000 0.02% 6,130,766
2020-07-13 2020-07-09 15.920 395,008 +6,000 0.02% 6,288,527
2020-07-10 2020-07-08 15.300 389,008 +8,000 0.02% 5,951,822
2020-07-09 2020-07-07 15.140 381,008 +2,000 0.02% 5,768,461
2020-07-08 2020-07-06 15.880 379,008 -18,000 0.02% 6,018,647
2020-07-06 2020-07-02 16.020 397,008 +12,000 0.02% 6,360,068
2020-07-03 2020-06-30 15.940 385,008 +4,000 0.02% 6,137,028
2020-07-02 2020-06-29 16.140 381,008 -4,000 0.02% 6,149,469
2020-06-30 2020-06-26 15.900 385,008 -6,000 0.02% 6,121,627
2020-06-29 2020-06-24 16.240 391,008 +16,000 0.02% 6,349,970
2020-06-26 2020-06-23 16.400 375,008 +6,000 0.02% 6,150,131
2020-06-24 2020-06-22 16.040 369,008 -28,000 0.02% 5,918,888
2020-06-23 2020-06-19 16.240 397,008 +6,000 0.02% 6,447,410
2020-06-22 2020-06-18 16.600 391,008 -2,000 0.02% 6,490,733
2020-06-19 2020-06-17 16.561 393,008 +30,000 0.02% 6,508,465
2020-06-18 2020-06-16 16.400 363,008 -12,619 0.02% 5,953,351
2020-06-17 2020-06-15 15.617 375,627 +41,846 0.02% 5,866,237
2020-06-16 2020-06-12 16.139 333,781 +5,978 0.02% 5,386,924
2020-06-15 2020-06-11 16.420 327,803 +17,934 0.02% 5,382,567
2020-06-12 2020-06-10 17.223 309,869 +3,985 0.02% 5,336,895
2020-06-10 2020-06-08 17.865 305,884 -47,824 0.02% 5,464,746
2020-06-09 2020-06-05 19.271 353,708 +5,978 0.02% 6,816,153
2020-06-08 2020-06-04 19.110 347,730 -23,912 0.02% 6,645,112
2020-06-04 2020-06-02 17.765 371,642 +9,963 0.02% 6,602,240
2020-06-03 2020-06-01 18.066 361,679 -1,992 0.02% 6,534,149
2020-06-02 2020-05-29 17.062 363,671 -21,920 0.02% 6,205,129
2020-06-01 2020-05-28 16.039 385,591 -7,971 0.02% 6,184,390
2020-05-29 2020-05-27 16.822 393,562 +1,993 0.02% 6,620,342
2020-05-28 2020-05-26 16.802 391,569 +3,985 0.02% 6,578,956
2020-05-26 2020-05-22 15.858 387,584 -9,963 0.02% 6,146,334
2020-05-25 2020-05-21 17.283 397,547 +3,985 0.02% 6,870,919
2020-05-22 2020-05-20 16.661 393,562 +1,993 0.02% 6,557,140
2020-05-21 2020-05-19 16.420 391,569 -27,897 0.02% 6,429,613
2020-05-20 2020-05-18 16.179 419,466 -1,993 0.02% 6,786,643
2020-05-19 2020-05-15 15.878 421,459 +15,941 0.02% 6,691,986
2020-05-18 2020-05-14 15.778 405,518 +3,986 0.02% 6,398,172
2020-05-14 2020-05-12 15.697 401,532 +3,985 0.02% 6,303,041
2020-05-13 2020-05-11 15.718 397,547 -23,912 0.02% 6,248,467
2020-05-12 2020-05-08 14.935 421,459 +13,949 0.02% 6,294,359
2020-05-11 2020-05-07 14.192 407,510 -21,920 0.02% 5,783,369
2020-05-08 2020-05-06 13.991 429,430 +5,978 0.02% 6,008,255
2020-05-07 2020-05-05 13.750 423,452 +21,920 0.02% 5,822,614
2020-05-06 2020-05-04 13.349 401,532 -19,927 0.02% 5,360,003
2020-05-05 2020-04-29 13.891 421,459 -9,963 0.02% 5,854,430
2020-04-29 2020-04-27 13.269 431,422 +11,956 0.02% 5,724,360
2020-04-28 2020-04-24 12.947 419,466 +11,956 0.02% 5,430,999
2020-04-27 2020-04-23 13.228 407,510 -17,934 0.02% 5,390,722
2020-04-24 2020-04-22 12.907 425,444 -9,964 0.02% 5,491,318
2020-04-23 2020-04-21 12.727 435,408 -13,948 0.02% 5,541,265
2020-04-22 2020-04-20 13.088 449,356 -3,986 0.02% 5,881,138
2020-04-21 2020-04-17 12.907 453,342 +19,927 0.02% 5,851,405
2020-04-17 2020-04-15 12.947 433,415 -19,927 0.02% 5,611,602
2020-04-16 2020-04-14 13.108 453,342 +17,934 0.02% 5,942,407
2020-04-15 2020-04-09 13.289 435,408 -15,941 0.02% 5,785,989
2020-04-14 2020-04-08 12.767 451,349 -9,964 0.02% 5,762,260
2020-04-09 2020-04-07 13.128 461,313 +13,949 0.02% 6,056,151
2020-04-08 2020-04-06 12.646 447,364 -45,831 0.02% 5,657,503
2020-04-07 2020-04-03 12.165 493,195 +57,787 0.03% 5,999,492
2020-04-06 2020-04-02 12.586 435,408 -9,963 0.02% 5,480,083
2020-04-03 2020-04-01 12.205 445,371 -29,890 0.02% 5,435,616
2020-04-02 2020-03-31 12.606 475,261 -53,803 0.03% 5,991,217
2020-04-01 2020-03-30 11.502 529,064 +15,942 0.03% 6,085,357
2020-03-31 2020-03-27 11.904 513,122 +55,795 0.03% 6,107,993
2020-03-30 2020-03-26 12.205 457,327 +25,905 0.02% 5,581,535
2020-03-27 2020-03-25 11.743 431,422 -31,883 0.02% 5,066,189
2020-03-26 2020-03-24 11.101 463,305 +17,934 0.02% 5,142,986
2020-03-25 2020-03-23 10.739 445,371 +21,919 0.02% 4,782,984
2020-03-24 2020-03-20 11.924 423,452 -15,941 0.02% 5,049,099
2020-03-23 2020-03-19 11.020 439,393 -3,985 0.02% 4,842,267
2020-03-20 2020-03-18 11.442 443,378 +13,948 0.02% 5,073,086
2020-03-19 2020-03-17 12.245 429,430 -5,978 0.02% 5,258,301
2020-03-18 2020-03-16 11.843 435,408 +5,978 0.02% 5,156,697
2020-03-17 2020-03-13 13.088 429,430 -39,853 0.02% 5,620,348
2020-03-16 2020-03-12 14.011 469,283 -5,978 0.03% 6,575,268
2020-03-13 2020-03-11 15.457 475,261 +35,868 0.03% 7,345,919
2020-03-12 2020-03-10 16.661 439,393 +25,905 0.02% 7,320,731
2020-03-11 2020-03-09 16.942 413,488 -15,942 0.02% 7,005,330
2020-03-10 2020-03-06 18.146 429,430 -9,963 0.02% 7,792,630
2020-03-09 2020-03-05 17.584 439,393 +17,934 0.02% 7,726,458
2020-03-06 2020-03-04 16.781 421,459 -21,919 0.02% 7,072,693
2020-03-05 2020-03-03 16.420 443,378 +19,926 0.02% 7,280,323
2020-03-04 2020-03-02 16.420 423,452 -13,948 0.02% 6,953,136
2020-02-28 2020-02-26 16.842 437,400 +19,926 0.02% 7,366,547
2020-02-27 2020-02-25 17.083 417,474 -23,912 0.02% 7,131,522
2020-02-26 2020-02-24 17.042 441,386 +21,920 0.02% 7,522,279
2020-02-25 2020-02-21 17.564 419,466 -3,986 0.02% 7,367,634
2020-02-24 2020-02-20 17.584 423,452 -1,992 0.02% 7,446,145
2020-02-21 2020-02-19 17.665 425,444 +27,897 0.02% 7,515,334
2020-02-20 2020-02-18 17.785 397,547 -17,934 0.02% 7,070,423
2020-02-18 2020-02-14 17.966 415,481 +31,883 0.02% 7,464,443
2020-02-17 2020-02-13 18.267 383,598 +7,971 0.02% 7,007,142
2020-02-14 2020-02-12 18.709 375,627 -27,898 0.02% 7,027,420
2020-02-13 2020-02-11 18.468 403,525 +13,949 0.02% 7,452,148
2020-02-12 2020-02-10 18.769 389,576 -13,949 0.02% 7,311,846
2020-02-11 2020-02-07 19.130 403,525 +7,971 0.02% 7,719,454
2020-02-10 2020-02-06 19.110 395,554 +11,956 0.02% 7,559,028
2020-02-07 2020-02-05 19.070 383,598 -19,927 0.02% 7,315,149
2020-02-06 2020-02-04 18.829 403,525 +11,956 0.02% 7,597,951
2020-02-05 2020-02-03 18.407 391,569 -13,949 0.02% 7,207,769
2020-02-04 2020-01-31 18.106 405,518 +9,964 0.02% 7,342,431
2020-02-03 2020-01-30 17.564 395,554 -19,927 0.02% 6,947,636
2020-01-30 2020-01-24 17.665 415,481 -13,949 0.02% 7,339,341
2020-01-29 2020-01-22 18.287 429,430 +21,920 0.02% 7,852,971
2020-01-23 2020-01-21 18.267 407,510 -25,905 0.02% 7,443,940
2020-01-22 2020-01-20 18.809 433,415 +9,963 0.02% 8,152,048
2020-01-21 2020-01-17 18.869 423,452 -13,948 0.02% 7,990,156
2020-01-20 2020-01-16 18.508 437,400 -113,583 0.02% 8,095,300
2020-01-17 2020-01-15 17.062 550,983 +13,949 0.03% 9,401,136
2020-01-16 2020-01-14 17.444 537,034 +61,773 0.03% 9,367,955
2020-01-15 2020-01-13 17.564 475,261 -7,971 0.03% 8,347,635
2020-01-14 2020-01-10 17.524 483,232 -37,861 0.03% 8,468,240
2020-01-13 2020-01-09 16.962 521,093 -35,868 0.03% 8,838,838
2020-01-10 2020-01-08 16.601 556,961 -39,854 0.03% 9,245,992
2020-01-09 2020-01-07 17.022 596,815 +11,957 0.03% 10,159,183
2020-01-08 2020-01-06 16.902 584,858 +31,882 0.03% 9,885,207
2020-01-07 2020-01-03 17.625 552,976 +47,825 0.03% 9,745,946
2020-01-06 2020-01-02 17.825 505,151 +35,868 0.03% 9,004,454
2020-01-03 2019-12-31 17.765 469,283 +41,846 0.03% 8,336,837
2020-01-02 2019-12-27 18.307 427,437 -39,854 0.02% 7,825,105
2019-12-30 2019-12-24 17.805 467,291 +25,905 0.03% 8,320,209
2019-12-27 2019-12-20 17.906 441,386 +7,971 0.02% 7,903,267
2019-12-23 2019-12-19 17.906 433,415 +11,956 0.02% 7,760,541
2019-12-20 2019-12-18 18.167 421,459 +37,861 0.02% 7,656,444
2019-12-19 2019-12-17 18.789 383,598 +1,993 0.02% 7,207,347
2019-12-18 2019-12-16 18.869 381,605 -21,920 0.02% 7,200,541
2019-12-17 2019-12-13 18.709 403,525 +9,963 0.02% 7,549,350
2019-12-13 2019-12-11 19.190 393,562 +5,978 0.02% 7,552,562
2019-12-12 2019-12-10 19.110 387,584 -9,963 0.02% 7,406,721
2019-12-11 2019-12-09 19.772 397,547 +5,978 0.02% 7,860,459
2019-12-10 2019-12-06 19.792 391,569 +13,949 0.02% 7,750,120
2019-12-09 2019-12-05 18.709 377,620 +1,993 0.02% 7,064,706
2019-12-06 2019-12-04 18.347 375,627 +1,992 0.02% 6,891,698
2019-12-05 2019-12-03 18.648 373,635 -19,927 0.02% 6,967,653
2019-12-04 2019-12-02 18.207 393,562 +5,978 0.02% 7,165,453
2019-12-02 2019-11-28 19.612 387,584 -1,992 0.02% 7,601,226
2019-11-29 2019-11-27 19.050 389,576 -1,993 0.02% 7,421,328
2019-11-28 2019-11-26 19.070 391,569 -19,927 0.02% 7,467,154
2019-11-27 2019-11-25 19.050 411,496 +3,986 0.02% 7,838,899
2019-11-26 2019-11-22 19.230 407,510 +1,992 0.02% 7,836,588
2019-11-25 2019-11-21 19.411 405,518 +3,986 0.02% 7,871,542
2019-11-22 2019-11-20 18.729 401,532 -15,942 0.02% 7,520,124
2019-11-21 2019-11-19 18.829 417,474 +33,876 0.02% 7,860,596
2019-11-20 2019-11-18 18.247 383,598 -1,993 0.02% 6,999,442
2019-11-19 2019-11-15 18.066 385,591 -19,927 0.02% 6,966,147
2019-11-18 2019-11-14 17.725 405,518 +15,942 0.02% 7,187,768
2019-11-15 2019-11-13 18.167 389,576 -15,942 0.02% 7,077,241
2019-11-14 2019-11-12 18.568 405,518 +3,986 0.02% 7,529,655
2019-11-13 2019-11-11 18.809 401,532 +1,992 0.02% 7,552,365
2019-11-12 2019-11-08 19.070 399,540 -15,941 0.02% 7,619,160
2019-11-11 2019-11-07 19.030 415,481 +31,883 0.02% 7,906,472
2019-11-08 2019-11-06 20.074 383,598 +1,993 0.02% 7,700,157
2019-11-07 2019-11-05 19.491 381,605 -31,883 0.02% 7,438,006
2019-11-06 2019-11-04 20.074 413,488 +15,941 0.02% 8,300,154
2019-11-05 2019-11-01 19.070 397,547 +3,985 0.02% 7,581,154
2019-11-04 2019-10-31 18.909 393,562 -19,926 0.02% 7,441,959
2019-11-01 2019-10-30 18.247 413,488 +9,963 0.02% 7,544,840
2019-10-31 2019-10-29 18.849 403,525 -11,956 0.02% 7,606,051
2019-10-30 2019-10-28 18.568 415,481 -1,993 0.02% 7,714,648
2019-10-29 2019-10-25 18.628 417,474 +3,986 0.02% 7,776,795
2019-10-28 2019-10-24 18.528 413,488 -7,971 0.02% 7,661,042
2019-10-25 2019-10-23 17.564 421,459 -1,993 0.02% 7,402,640
2019-10-24 2019-10-22 17.062 423,452 -5,978 0.02% 7,225,141
2019-10-23 2019-10-21 16.460 429,430 -11,956 0.02% 7,068,536
2019-10-22 2019-10-18 16.280 441,386 +1,993 0.02% 7,185,593
2019-10-18 2019-10-16 15.657 439,393 -9,963 0.02% 6,879,723
2019-10-17 2019-10-15 15.216 449,356 +15,941 0.02% 6,837,274
2019-10-16 2019-10-14 15.677 433,415 -21,920 0.02% 6,794,824
2019-10-15 2019-10-11 15.115 455,335 -7,970 0.02% 6,882,548
2019-10-11 2019-10-09 14.794 463,305 +7,970 0.02% 6,854,215
2019-10-09 2019-10-04 14.895 455,335 +1,993 0.02% 6,782,006
2019-10-08 2019-10-03 15.095 453,342 +1,993 0.02% 6,843,323
2019-10-03 2019-09-30 15.075 451,349 +5,978 0.02% 6,804,178
2019-10-02 2019-09-27 15.276 445,371 -1,993 0.02% 6,803,460
2019-09-30 2019-09-26 15.617 447,364 +5,978 0.02% 6,986,567
2019-09-27 2019-09-25 15.898 441,386 +21,920 0.02% 7,017,250
2019-09-26 2019-09-24 16.601 419,466 -13,949 0.02% 6,963,467
2019-09-24 2019-09-20 17.604 433,415 +21,919 0.02% 7,630,039
2019-09-23 2019-09-19 17.163 411,496 -1,992 0.02% 7,062,443
2019-09-20 2019-09-18 17.062 413,488 +5,978 0.02% 7,055,131
2019-09-19 2019-09-17 16.942 407,510 -11,956 0.02% 6,904,050
2019-09-18 2019-09-16 17.283 419,466 -1,993 0.02% 7,249,752
2019-09-16 2019-09-12 17.685 421,459 +1,993 0.02% 7,453,401
2019-09-13 2019-09-11 17.645 419,466 -9,964 0.02% 7,401,315
2019-09-11 2019-09-09 17.825 429,430 +1,993 0.02% 7,654,707
2019-09-10 2019-09-06 18.247 427,437 -15,941 0.02% 7,799,365
2019-09-09 2019-09-05 17.885 443,378 -1,993 0.02% 7,930,034
2019-09-06 2019-09-04 17.725 445,371 +19,927 0.02% 7,894,159
2019-09-05 2019-09-03 17.765 425,444 +17,934 0.02% 7,558,035
2019-09-04 2019-09-02 18.187 407,510 -33,876 0.02% 7,411,220
2019-09-03 2019-08-30 17.645 441,386 +9,964 0.02% 7,788,084
2019-09-02 2019-08-29 17.986 431,422 -25,905 0.02% 7,759,496
2019-08-30 2019-08-28 16.802 457,327 +7,971 0.02% 7,683,791
2019-08-29 2019-08-27 17.062 449,356 +1,992 0.02% 7,667,128
2019-08-28 2019-08-26 17.123 447,364 +5,978 0.02% 7,660,080
2019-08-27 2019-08-23 17.906 441,386 +3,986 0.02% 7,903,267
2019-08-26 2019-08-22 18.026 437,400 +25,904 0.02% 7,884,576
2019-08-23 2019-08-21 18.227 411,496 -5,978 0.02% 7,500,232
2019-08-22 2019-08-20 18.066 417,474 -1,992 0.02% 7,542,150
2019-08-21 2019-08-19 18.006 419,466 +7,970 0.02% 7,552,877
2019-08-20 2019-08-16 17.504 411,496 -3,985 0.02% 7,202,866
2019-08-19 2019-08-15 16.802 415,481 -17,934 0.02% 6,980,714
2019-08-16 2019-08-14 16.882 433,415 +1,993 0.02% 7,316,833
2019-08-15 2019-08-13 17.083 431,422 -1,993 0.02% 7,369,789
2019-08-14 2019-08-12 17.805 433,415 -1,993 0.02% 7,717,040
2019-08-13 2019-08-09 17.825 435,408 +17,934 0.02% 7,761,266
2019-08-09 2019-08-07 17.685 417,474 -15,941 0.02% 7,382,927
2019-08-08 2019-08-06 17.384 433,415 +17,934 0.02% 7,534,337
2019-08-07 2019-08-05 17.906 415,481 -1,993 0.02% 7,439,423
2019-08-06 2019-08-02 18.427 417,474 -33,875 0.02% 7,692,993
2019-08-05 2019-08-01 19.391 451,349 +3,985 0.02% 8,752,111
2019-08-02 2019-07-31 19.471 447,364 +7,971 0.02% 8,710,759
2019-08-01 2019-07-30 19.953 439,393 -23,912 0.02% 8,767,237
2019-07-31 2019-07-29 19.913 463,305 -11,956 0.02% 9,225,754
2019-07-30 2019-07-26 17.785 475,261 +1,992 0.03% 8,452,577
2019-07-29 2019-07-25 18.126 473,269 +5,978 0.03% 8,578,652
2019-07-26 2019-07-24 17.906 467,291 +1,993 0.03% 8,367,110
2019-07-25 2019-07-23 17.946 465,298 +15,942 0.03% 8,350,105
2019-07-23 2019-07-19 18.367 449,356 -29,891 0.02% 8,253,437
2019-07-22 2019-07-18 17.926 479,247 +11,956 0.03% 8,590,809
2019-07-17 2019-07-15 17.966 467,291 +1,993 0.03% 8,395,251
2019-07-16 2019-07-12 19.090 465,298 +21,920 0.03% 8,882,494
2019-07-15 2019-07-11 19.752 443,378 +1,992 0.02% 8,757,748
2019-07-11 2019-07-09 19.050 441,386 -23,912 0.02% 8,408,296
2019-07-10 2019-07-08 19.010 465,298 +1,993 0.03% 8,845,133
2019-07-09 2019-07-05 19.592 463,305 -5,978 0.03% 9,076,952
2019-07-08 2019-07-04 19.552 469,283 -3,986 0.03% 9,175,231
2019-07-04 2019-07-02 19.813 473,269 +11,956 0.03% 9,376,666
2019-07-03 2019-06-28 19.692 461,313 +19,927 0.02% 9,084,226
2019-06-28 2019-06-26 19.973 441,386 -21,919 0.02% 8,815,863
2019-06-27 2019-06-25 18.749 463,305 +13,949 0.03% 8,686,345
2019-06-26 2019-06-24 19.311 449,356 -13,949 0.02% 8,677,384
2019-06-24 2019-06-20 20.053 463,305 -15,942 0.03% 9,290,855
2019-06-21 2019-06-19 19.552 479,247 +31,883 0.03% 9,370,043
2019-06-20 2019-06-18 19.371 447,364 -3,985 0.02% 8,665,858
2019-06-19 2019-06-17 18.969 451,349 -19,927 0.02% 8,561,848
2019-06-18 2019-06-14 18.949 471,276 +9,963 0.03% 8,930,392
2019-06-17 2019-06-13 18.528 461,313 -9,963 0.02% 8,547,136
2019-06-14 2019-06-12 17.885 471,276 -27,897 0.03% 8,429,004
2019-06-13 2019-06-11 18.146 499,173 +13,948 0.03% 9,058,217
2019-06-12 2019-06-10 17.926 485,225 -41,846 0.03% 8,697,969
2019-06-11 2019-06-06 16.761 527,071 -5,978 0.03% 8,834,436
2019-06-10 2019-06-05 16.360 533,049 +31,883 0.03% 8,720,632
2019-06-06 2019-06-04 16.982 501,166 +13,949 0.03% 8,510,894
2019-06-05 2019-06-03 17.323 487,217 -37,861 0.03% 8,440,272
2019-06-04 2019-05-31 17.002 525,078 -7,971 0.03% 8,927,512
2019-06-03 2019-05-30 17.062 533,049 +37,861 0.03% 9,095,138
2019-05-31 2019-05-29 17.645 495,188 -15,941 0.03% 8,737,400
2019-05-30 2019-05-28 17.645 511,129 +11,956 0.03% 9,018,673
2019-05-29 2019-05-27 17.524 499,173 +5,978 0.03% 8,747,593
2019-05-28 2019-05-24 17.083 493,195 -15,942 0.03% 8,425,030
2019-05-27 2019-05-23 16.561 509,137 +1,993 0.03% 8,431,636
2019-05-24 2019-05-22 17.123 507,144 -17,934 0.03% 8,683,675
2019-05-23 2019-05-21 16.842 525,078 +19,927 0.03% 8,843,191
2019-05-22 2019-05-20 16.942 505,151 +5,978 0.03% 8,558,288
2019-05-21 2019-05-17 18.327 499,173 -39,854 0.03% 9,148,399
2019-05-20 2019-05-16 19.311 539,027 +13,949 0.03% 10,408,995
2019-05-17 2019-05-15 18.829 525,078 -5,978 0.03% 9,886,666
2019-05-16 2019-05-14 17.966 531,056 +1,992 0.03% 9,540,839
2019-05-15 2019-05-10 18.508 529,064 +17,935 0.03% 9,791,796
2019-05-14 2019-05-09 17.805 511,129 -3,986 0.03% 9,100,754
2019-05-10 2019-05-08 18.849 515,115 -21,919 0.03% 9,709,414
2019-05-09 2019-05-07 19.772 537,034 -5,978 0.03% 10,618,453
2019-05-08 2019-05-06 19.210 543,012 -17,934 0.03% 10,431,448
2019-05-07 2019-05-03 19.973 560,946 -1,993 0.03% 11,203,852
2019-05-06 2019-05-02 20.074 562,939 -13,949 0.03% 11,300,159
2019-05-03 2019-04-30 20.074 576,888 +13,949 0.03% 11,580,164
2019-05-02 2019-04-29 19.351 562,939 -11,956 0.03% 10,893,353
2019-04-30 2019-04-26 19.491 574,895 +25,905 0.03% 11,205,493
2019-04-29 2019-04-25 19.511 548,990 -27,898 0.03% 10,711,589
2019-04-26 2019-04-24 20.726 576,888 -1,992 0.03% 11,956,520
2019-04-25 2019-04-23 20.053 578,880 +23,912 0.03% 11,608,531
2019-04-24 2019-04-18 20.676 554,968 -21,920 0.03% 11,474,358
2019-04-23 2019-04-17 21.629 576,888 -23,912 0.03% 12,477,627
2019-04-18 2019-04-16 21.930 600,800 +53,802 0.03% 13,175,727
2019-04-17 2019-04-15 22.432 546,998 -63,765 0.03% 12,270,337
2019-04-16 2019-04-12 21.579 610,763 -45,832 0.03% 13,179,666
2019-04-15 2019-04-11 21.278 656,595 +145,466 0.04% 13,970,973
2019-04-12 2019-04-10 22.382 511,129 +25,904 0.03% 11,440,068
2019-04-11 2019-04-09 19.291 485,225 -39,853 0.03% 9,360,300
2019-04-10 2019-04-08 19.271 525,078 -15,942 0.03% 10,118,550
2019-04-09 2019-04-04 15.356 541,020 -3,985 0.03% 8,308,028
2019-04-08 2019-04-03 15.396 545,005 -37,861 0.03% 8,391,103
2019-04-04 2019-04-02 15.216 582,866 -13,949 0.03% 8,868,724
2019-04-03 2019-04-01 15.196 596,815 +93,656 0.03% 9,068,988
2019-04-02 2019-03-29 14.874 503,159 -17,934 0.03% 7,484,222
2019-04-01 2019-03-28 14.172 521,093 -1,993 0.03% 7,384,875
2019-03-29 2019-03-27 14.031 523,086 -15,941 0.03% 7,339,619
2019-03-28 2019-03-26 13.851 539,027 +27,898 0.03% 7,465,911
2019-03-27 2019-03-25 14.292 511,129 -29,891 0.03% 7,305,227
2019-03-26 2019-03-22 15.135 541,020 +3,986 0.03% 8,188,567
2019-03-25 2019-03-21 15.135 537,034 +1,992 0.03% 8,128,237
2019-03-22 2019-03-20 15.035 535,042 -3,985 0.03% 8,044,386
2019-03-21 2019-03-19 14.915 539,027 +21,920 0.03% 8,039,380
2019-03-20 2019-03-18 15.196 517,107 -19,927 0.03% 7,857,774
2019-03-19 2019-03-15 14.533 537,034 +7,970 0.03% 7,804,832
2019-03-18 2019-03-14 14.433 529,064 -29,890 0.03% 7,635,902
2019-03-15 2019-03-13 14.353 558,954 +57,788 0.03% 8,022,419
2019-03-14 2019-03-12 15.015 501,166 -47,824 0.03% 7,524,999
2019-03-13 2019-03-11 14.232 548,990 -19,927 0.03% 7,813,289
2019-03-12 2019-03-08 13.991 568,917 -17,934 0.03% 7,959,851
2019-03-11 2019-03-07 14.654 586,851 +25,905 0.03% 8,599,514
2019-03-08 2019-03-06 15.517 560,946 +47,824 0.03% 8,704,098
2019-03-07 2019-03-05 15.758 513,122 -39,854 0.03% 8,085,623
2019-03-06 2019-03-04 15.497 552,976 +1,993 0.03% 8,569,329
2019-03-05 2019-03-01 15.376 550,983 +21,919 0.03% 8,472,083
2019-03-01 2019-02-27 14.734 529,064 -1,992 0.03% 7,795,204
2019-02-28 2019-02-26 15.055 531,056 -67,751 0.03% 7,995,117
2019-02-27 2019-02-25 14.975 598,807 -5,978 0.03% 8,967,036
2019-02-26 2019-02-22 14.252 604,785 +19,927 0.03% 8,619,510
2019-02-25 2019-02-21 14.132 584,858 -33,876 0.03% 8,265,066
2019-02-22 2019-02-20 13.831 618,734 +3,985 0.03% 8,557,490
2019-02-21 2019-02-19 13.891 614,749 +27,898 0.03% 8,539,396
2019-02-20 2019-02-18 14.553 586,851 +13,949 0.03% 8,540,614
2019-02-19 2019-02-15 14.433 572,902 -17,935 0.03% 8,268,609
2019-02-18 2019-02-14 14.393 590,837 -7,970 0.03% 8,503,742
2019-02-15 2019-02-13 13.811 598,807 -5,978 0.03% 8,269,867
2019-02-14 2019-02-12 13.008 604,785 -17,934 0.03% 7,866,820
2019-02-12 2019-02-08 12.225 622,719 -13,949 0.03% 7,612,593
2019-02-11 2019-02-04 12.124 636,668 +37,861 0.03% 7,719,216
2019-02-08 2019-01-31 12.084 598,807 -77,715 0.03% 7,236,134
2019-02-01 2019-01-30 11.502 676,522 +55,795 0.04% 7,781,436
2019-01-31 2019-01-29 11.803 620,727 +7,971 0.03% 7,326,578
2019-01-30 2019-01-28 11.542 612,756 -43,839 0.03% 7,072,593
2019-01-29 2019-01-25 11.623 656,595 -7,971 0.04% 7,631,315
2019-01-28 2019-01-24 11.643 664,566 +9,964 0.04% 7,737,298
2019-01-25 2019-01-23 11.221 654,602 -15,942 0.04% 7,345,348
2019-01-24 2019-01-22 11.241 670,544 +15,942 0.04% 7,537,694
2019-01-23 2019-01-21 11.723 654,602 +1,993 0.04% 7,673,852
2019-01-22 2019-01-18 11.763 652,609 -69,744 0.04% 7,676,688
2019-01-21 2019-01-17 11.382 722,353 +45,831 0.04% 8,221,589
2019-01-18 2019-01-16 11.843 676,522 -51,809 0.04% 8,012,299
2019-01-17 2019-01-15 11.382 728,331 +21,919 0.04% 8,289,629
2019-01-16 2019-01-14 10.960 706,412 -39,853 0.04% 7,742,370
2019-01-15 2019-01-11 11.221 746,265 +49,817 0.04% 8,373,906
2019-01-14 2019-01-10 11.442 696,448 -51,810 0.04% 7,968,687
2019-01-11 2019-01-09 10.960 748,258 -21,919 0.04% 8,201,008
2019-01-10 2019-01-08 10.539 770,177 -5,978 0.04% 8,116,580
2019-01-09 2019-01-07 10.800 776,155 -27,898 0.04% 8,382,122
2019-01-08 2019-01-04 10.739 804,053 +1,993 0.04% 8,634,987
2019-01-07 2019-01-03 10.017 802,060 +49,817 0.04% 8,033,978
2019-01-04 2019-01-02 10.177 752,243 -5,978 0.04% 7,655,778
2019-01-03 2018-12-31 10.599 758,221 -39,854 0.04% 8,036,241
2019-01-02 2018-12-27 9.515 798,075 -9,963 0.04% 7,593,557
2018-12-28 2018-12-24 10.258 808,038 +39,853 0.04% 8,288,499
2018-12-27 2018-12-20 10.820 768,185 -13,948 0.04% 8,311,469
2018-12-21 2018-12-19 10.719 782,133 -23,913 0.04% 8,383,881
2018-12-20 2018-12-18 11.201 806,046 +67,751 0.04% 9,028,534
2018-12-18 2018-12-14 11.843 738,295 +5,978 0.04% 8,743,900
2018-12-17 2018-12-13 12.205 732,317 -5,978 0.04% 8,937,703
2018-12-14 2018-12-12 11.743 738,295 -23,912 0.04% 8,669,799
2018-12-13 2018-12-11 11.803 762,207 +27,898 0.04% 8,996,498
2018-12-12 2018-12-10 11.763 734,309 +5,978 0.04% 8,637,731
2018-12-11 2018-12-07 12.165 728,331 -21,920 0.04% 8,859,815
2018-12-10 2018-12-06 12.345 750,251 +61,773 0.04% 9,262,003
2018-12-07 2018-12-05 13.931 688,478 +49,817 0.04% 9,591,196
2018-12-06 2018-12-04 14.473 638,661 -89,670 0.03% 9,243,339
2018-12-05 2018-12-03 14.132 728,331 -67,751 0.04% 10,292,590
2018-12-04 2018-11-30 13.650 796,082 +71,736 0.04% 10,866,506
2018-12-03 2018-11-29 13.931 724,346 +71,737 0.04% 10,090,873
2018-11-30 2018-11-28 14.373 652,609 +23,912 0.04% 9,379,708
2018-11-29 2018-11-27 14.051 628,697 -47,825 0.03% 8,834,107
2018-11-28 2018-11-26 13.891 676,522 -15,941 0.04% 9,397,476
2018-11-27 2018-11-23 13.811 692,463 +73,729 0.04% 9,563,310
2018-11-26 2018-11-22 14.332 618,734 -65,758 0.03% 8,867,995
2018-11-23 2018-11-21 14.132 684,492 -1,993 0.04% 9,673,068
2018-11-22 2018-11-20 14.011 686,485 +75,722 0.04% 9,618,552
2018-11-21 2018-11-19 14.513 610,763 +5,978 0.03% 8,864,092
2018-11-20 2018-11-16 14.373 604,785 +33,875 0.03% 8,692,351
2018-11-19 2018-11-15 14.754 570,910 -21,919 0.03% 8,423,221
2018-11-16 2018-11-14 14.674 592,829 +7,971 0.03% 8,699,014
2018-11-15 2018-11-13 14.573 584,858 +13,948 0.03% 8,523,349
2018-11-14 2018-11-12 13.509 570,910 -35,868 0.03% 7,712,691
2018-11-13 2018-11-09 12.887 606,778 -11,956 0.03% 7,819,664
2018-11-12 2018-11-08 13.309 618,734 +7,971 0.03% 8,234,566
2018-11-08 2018-11-06 13.449 610,763 -19,927 0.03% 8,214,303
2018-11-07 2018-11-05 13.409 630,690 +49,817 0.03% 8,456,986
2018-11-05 2018-11-01 12.566 580,873 -55,795 0.03% 7,299,259
2018-11-02 2018-10-31 12.004 636,668 -71,736 0.03% 7,642,535
2018-11-01 2018-10-30 11.020 708,404 +39,853 0.04% 7,806,863
2018-10-31 2018-10-29 11.482 668,551 +71,736 0.04% 7,676,333
2018-10-30 2018-10-26 12.064 596,815 -3,985 0.03% 7,200,082
2018-10-29 2018-10-25 12.546 600,800 -37,861 0.03% 7,537,601
2018-10-26 2018-10-24 12.345 638,661 -1,992 0.03% 7,884,402
2018-10-25 2018-10-23 12.325 640,653 +107,604 0.04% 7,896,133
2018-10-24 2018-10-22 13.389 533,049 +3,985 0.03% 7,137,008
2018-10-23 2018-10-19 11.803 529,064 -57,787 0.03% 6,244,659
2018-10-22 2018-10-18 11.301 586,851 -17,934 0.03% 6,632,228
2018-10-19 2018-10-16 11.482 604,785 -9,964 0.03% 6,944,169
2018-10-18 2018-10-15 11.061 614,749 +23,912 0.03% 6,799,432
2018-10-16 2018-10-12 11.904 590,837 -9,963 0.03% 7,033,081
2018-10-15 2018-10-11 11.542 600,800 +25,905 0.03% 6,934,593
2018-10-11 2018-10-09 12.646 574,895 +5,978 0.03% 7,270,300
2018-10-10 2018-10-08 12.807 568,917 -19,927 0.03% 7,286,061
2018-10-09 2018-10-05 14.252 588,844 -23,912 0.03% 8,392,316
2018-10-08 2018-10-04 14.433 612,756 +11,956 0.03% 8,843,816
2018-10-05 2018-10-03 15.115 600,800 -21,919 0.03% 9,081,302
2018-10-04 2018-10-02 15.196 622,719 +23,912 0.03% 9,462,616
2018-10-03 2018-09-28 13.269 598,807 -13,949 0.03% 7,945,323
2018-10-02 2018-09-27 11.904 612,756 +37,861 0.03% 7,293,995
2018-09-28 2018-09-26 16.260 574,895 +23,912 0.03% 9,347,528
2018-09-27 2018-09-24 15.999 550,983 +15,941 0.03% 8,814,948
2018-09-26 2018-09-21 17.062 535,042 -69,743 0.03% 9,129,143
2018-09-24 2018-09-20 15.958 604,785 +41,846 0.03% 9,651,423
2018-09-21 2018-09-19 16.360 562,939 -11,956 0.03% 9,209,630
2018-09-20 2018-09-18 15.838 574,895 -47,824 0.03% 9,105,185
2018-09-19 2018-09-17 14.814 622,719 +29,890 0.03% 9,225,113
2018-09-18 2018-09-14 15.316 592,829 -77,715 0.03% 9,079,819
2018-09-17 2018-09-13 15.296 670,544 +31,883 0.04% 10,256,649
2018-09-14 2018-09-12 13.851 638,661 -19,927 0.03% 8,845,914
2018-09-13 2018-09-11 14.674 658,588 +1,993 0.04% 9,663,944
2018-09-12 2018-09-10 14.874 656,595 +73,729 0.04% 9,766,501
2018-09-11 2018-09-07 15.858 582,866 -35,868 0.03% 9,243,129
2018-09-10 2018-09-06 15.758 618,734 +5,978 0.03% 9,749,826
2018-09-07 2018-09-05 16.179 612,756 -11,956 0.03% 9,913,930
2018-09-06 2018-09-04 16.862 624,712 +1,993 0.03% 10,533,734
2018-09-05 2018-09-03 16.601 622,719 +9,963 0.03% 10,337,627
2018-09-04 2018-08-31 16.962 612,756 -5,978 0.03% 10,393,636
2018-09-03 2018-08-30 16.962 618,734 +7,971 0.03% 10,495,036
2018-08-31 2018-08-29 16.561 610,763 +29,890 0.03% 10,114,627
2018-08-30 2018-08-28 15.095 580,873 -71,736 0.03% 8,768,438
2018-08-29 2018-08-27 16.460 652,609 -1,993 0.04% 10,742,123
2018-08-28 2018-08-24 15.216 654,602 -1,993 0.04% 9,960,239
2018-08-27 2018-08-23 15.075 656,595 -13,949 0.04% 9,898,303
2018-08-24 2018-08-22 13.891 670,544 +13,949 0.04% 9,314,437
2018-08-23 2018-08-21 14.453 656,595 -13,949 0.04% 9,489,718
2018-08-22 2018-08-20 13.991 670,544 -11,956 0.04% 9,381,738
2018-08-21 2018-08-17 12.827 682,500 +15,942 0.04% 8,754,407
2018-08-20 2018-08-16 12.967 666,558 -37,861 0.04% 8,643,581
2018-08-17 2018-08-15 14.051 704,419 -7,971 0.04% 9,898,111
2018-08-16 2018-08-14 16.641 712,390 +1,993 0.04% 11,854,836
2018-08-15 2018-08-13 16.902 710,397 -3,985 0.04% 12,007,053
2018-08-14 2018-08-10 17.885 714,382 +19,926 0.04% 12,777,075
2018-08-13 2018-08-09 18.026 694,456 +19,927 0.04% 12,518,269
2018-08-10 2018-08-08 17.785 674,529 -41,846 0.04% 11,996,583
2018-08-09 2018-08-07 17.484 716,375 +1,993 0.04% 12,525,117
2018-08-08 2018-08-06 17.243 714,382 -55,795 0.04% 12,318,190
2018-08-07 2018-08-03 16.260 770,177 +85,685 0.04% 12,522,723
2018-08-06 2018-08-02 18.869 684,492 -31,883 0.04% 12,915,745
2018-08-03 2018-08-01 19.351 716,375 -83,693 0.04% 13,862,472
2018-08-02 2018-07-31 19.271 800,068 +35,869 0.04% 15,417,763
2018-08-01 2018-07-30 20.033 764,199 -7,971 0.04% 15,309,473
2018-07-31 2018-07-27 20.053 772,170 -5,978 0.04% 15,484,659
2018-07-30 2018-07-26 19.893 778,148 +9,963 0.04% 15,479,577
2018-07-26 2018-07-24 20.033 768,185 +7,971 0.04% 15,389,326
2018-07-25 2018-07-23 20.274 760,214 -5,978 0.04% 15,412,762
2018-07-24 2018-07-20 20.274 766,192 -17,934 0.04% 15,533,961
2018-07-23 2018-07-19 20.224 784,126 +23,912 0.04% 15,858,209
2018-07-20 2018-07-18 21.077 760,214 -7,971 0.04% 16,023,168
2018-07-19 2018-07-17 20.626 768,185 +7,971 0.04% 15,844,220
2018-07-18 2018-07-16 21.178 760,214 -15,941 0.04% 16,099,469
2018-07-17 2018-07-13 21.629 776,155 +53,802 0.04% 16,787,613
2018-07-16 2018-07-12 21.579 722,353 +21,919 0.04% 15,587,669
2018-07-13 2018-07-11 20.224 700,434 -65,758 0.04% 14,165,617
2018-07-12 2018-07-10 20.224 766,192 +7,971 0.04% 15,495,511
2018-07-11 2018-07-09 20.475 758,221 -23,912 0.04% 15,524,557
2018-07-10 2018-07-06 19.070 782,133 -39,854 0.04% 14,915,144
2018-07-09 2018-07-05 19.010 821,987 -13,949 0.04% 15,625,652
2018-07-06 2018-07-04 18.929 835,936 -23,912 0.05% 15,823,696
2018-07-05 2018-07-03 20.927 859,848 +57,788 0.05% 17,993,721
2018-07-04 2018-06-29 21.780 802,060 -17,934 0.04% 17,468,669
2018-07-03 2018-06-28 20.876 819,994 -43,839 0.04% 17,118,560
2018-06-29 2018-06-27 21.278 863,833 +15,941 0.05% 18,380,566
2018-06-28 2018-06-26 22.783 847,892 -21,919 0.05% 19,317,887
2018-06-27 2018-06-25 22.633 869,811 +21,919 0.05% 19,686,326
2018-06-26 2018-06-22 23.687 847,892 -37,861 0.05% 20,083,794
2018-06-25 2018-06-21 22.834 885,753 +9,964 0.05% 20,224,941
2018-06-21 2018-06-19 22.081 875,789 -15,942 0.05% 19,338,171
2018-06-20 2018-06-15 21.730 891,731 +27,898 0.05% 19,376,931
2018-06-19 2018-06-14 22.884 863,833 +53,802 0.05% 19,767,778
2018-06-15 2018-06-13 23.586 810,031 +81,700 0.04% 19,105,690
2018-06-14 2018-06-12 25.393 728,331 -29,890 0.04% 18,494,498
2018-06-13 2018-06-11 25.544 758,221 +9,963 0.04% 19,367,645
2018-06-12 2018-06-08 25.744 748,258 +17,934 0.04% 19,263,357
2018-06-11 2018-06-07 25.393 730,324 +41,846 0.04% 18,545,106
2018-06-08 2018-06-06 26.447 688,478 +63,766 0.04% 18,208,070
2018-06-07 2018-06-05 27.149 624,712 +17,934 0.04% 16,960,566
2018-06-06 2018-06-04 28.906 606,778 -7,971 0.03% 17,539,433
2018-06-05 2018-06-01 28.655 614,749 +19,927 0.04% 17,615,589
2018-06-04 2018-05-31 29.408 594,822 +57,788 0.03% 17,492,338
2018-06-01 2018-05-30 28.956 537,034 +41,846 0.03% 15,550,374
2018-05-31 2018-05-29 28.856 495,188 -125,539 0.03% 14,288,979
2018-05-30 2018-05-28 29.107 620,727 -11,956 0.04% 18,067,242
2018-05-29 2018-05-25 29.859 632,683 +13,949 0.04% 18,891,496
2018-05-28 2018-05-24 28.103 618,734 -79,707 0.04% 17,388,225
2018-05-25 2018-05-23 27.752 698,441 +55,795 0.04% 19,382,870
2018-05-24 2018-05-21 29.056 642,646 -47,824 0.04% 18,672,979
2018-05-23 2018-05-18 30.963 690,470 +9,963 0.04% 21,379,287
2018-05-21 2018-05-17 30.110 680,507 -21,919 0.04% 20,490,242
2018-05-18 2018-05-16 30.462 702,426 -9,964 0.04% 21,396,981
2018-05-17 2018-05-15 29.207 712,390 -37,861 0.04% 20,806,739
2018-05-16 2018-05-14 28.605 750,251 +23,912 0.04% 21,460,739
2018-05-15 2018-05-11 27.149 726,339 -9,963 0.04% 19,719,680
2018-05-14 2018-05-10 27.400 736,302 -21,919 0.04% 20,174,921
2018-05-11 2018-05-09 26.898 758,221 +27,897 0.04% 20,395,006
2018-05-10 2018-05-08 27.350 730,324 -17,954 0.04% 19,974,472
2018-05-09 2018-05-07 27.802 748,278 -3,985 0.04% 20,803,479
2018-05-08 2018-05-04 26.547 752,263 -1,993 0.04% 19,970,485
2018-05-07 2018-05-03 26.748 754,256 -11,956 0.04% 20,174,799
2018-05-04 2018-05-02 26.146 766,212 +23,912 0.04% 20,033,180
2018-05-03 2018-04-30 26.748 742,300 -1,993 0.04% 19,855,000
2018-05-02 2018-04-27 26.648 744,293 -3,985 0.04% 19,833,606
2018-04-30 2018-04-26 26.497 748,278 -21,919 0.04% 19,827,143
2018-04-27 2018-04-25 27.350 770,197 +32,879 0.04% 21,065,004
2018-04-26 2018-04-24 27.451 737,318 -19,927 0.04% 20,239,762
2018-04-25 2018-04-23 25.594 757,245 -59,780 0.04% 19,380,716
2018-04-24 2018-04-20 25.644 817,025 +1,992 0.05% 20,951,710
2018-04-23 2018-04-19 25.995 815,033 -3,985 0.05% 21,186,937
2018-04-20 2018-04-18 26.045 819,018 -7,971 0.05% 21,331,630
2018-04-19 2018-04-17 25.293 826,989 +19,927 0.05% 20,916,716
2018-04-18 2018-04-16 26.196 807,062 -19,927 0.05% 21,141,735
2018-04-17 2018-04-13 26.597 826,989 -85,685 0.05% 21,995,753
2018-04-16 2018-04-12 26.497 912,674 +17,934 0.05% 24,183,148
2018-04-13 2018-04-11 26.898 894,740 +55,795 0.05% 24,067,162
2018-04-12 2018-04-10 27.099 838,945 -53,802 0.05% 22,734,766
2018-04-11 2018-04-09 26.798 892,747 +51,810 0.05% 23,923,950
2018-04-10 2018-04-06 26.597 840,937 +35,868 0.05% 22,366,733
2018-04-09 2018-04-04 25.845 805,069 -77,715 0.05% 20,806,717
2018-04-06 2018-04-03 25.293 882,784 +27,898 0.05% 22,327,918
2018-04-04 2018-03-29 25.192 854,886 -13,949 0.05% 21,536,501
2018-04-03 2018-03-28 24.941 868,835 -41,846 0.05% 21,669,901
2018-03-29 2018-03-27 25.995 910,681 +5,978 0.05% 23,673,325
2018-03-28 2018-03-26 24.941 904,703 -65,758 0.05% 22,564,497
2018-03-27 2018-03-23 23.887 970,461 -25,905 0.06% 23,181,860
2018-03-26 2018-03-22 25.945 996,366 -257,055 0.06% 25,850,722
2018-03-23 2018-03-21 25.845 1,253,421 +203,253 0.07% 32,394,212
2018-03-22 2018-03-20 26.798 1,050,168 -153,436 0.06% 28,142,538
2018-03-21 2018-03-19 26.196 1,203,604 -95,649 0.07% 31,529,520
2018-03-20 2018-03-16 27.451 1,299,253 +125,539 0.07% 35,665,169
2018-03-19 2018-03-15 28.053 1,173,714 -45,832 0.07% 32,925,875
2018-03-16 2018-03-14 26.898 1,219,546 -63,765 0.07% 32,803,955
2018-03-15 2018-03-13 26.597 1,283,311 +45,831 0.07% 34,132,729
2018-03-14 2018-03-12 29.207 1,237,480 +7,971 0.07% 36,143,017
2018-03-13 2018-03-09 28.705 1,229,509 +9,963 0.07% 35,293,195
2018-03-12 2018-03-08 28.956 1,219,546 -1,993 0.07% 35,313,213
2018-03-09 2018-03-07 24.841 1,221,539 +37,861 0.07% 30,344,205
2018-03-08 2018-03-06 25.092 1,183,678 -57,787 0.07% 29,700,709
2018-03-07 2018-03-05 24.189 1,241,465 +27,897 0.07% 30,029,268
2018-03-06 2018-03-02 24.088 1,213,568 +33,876 0.07% 29,232,677
2018-03-05 2018-03-01 24.590 1,179,692 +29,890 0.07% 29,008,679
2018-03-02 2018-02-28 23.586 1,149,802 +51,809 0.07% 27,119,654
2018-03-01 2018-02-27 24.540 1,097,993 -45,831 0.06% 26,944,595
2018-02-28 2018-02-26 25.092 1,143,824 +57,787 0.07% 28,700,697
2018-02-27 2018-02-23 25.042 1,086,037 +1,993 0.06% 27,196,211
2018-02-26 2018-02-22 23.988 1,084,044 +41,846 0.06% 26,003,873
2018-02-23 2018-02-21 25.042 1,042,198 +15,942 0.06% 26,098,408
2018-02-22 2018-02-20 23.436 1,026,256 -9,964 0.06% 24,051,149
2018-02-21 2018-02-15 23.586 1,036,220 +13,949 0.06% 24,440,667
2018-02-20 2018-02-13 21.579 1,022,271 +77,715 0.06% 22,059,605
2018-02-14 2018-02-12 20.525 944,556 -39,854 0.05% 19,387,162
2018-02-13 2018-02-09 18.869 984,410 -51,810 0.06% 18,574,926
2018-02-12 2018-02-08 20.676 1,036,220 +5,978 0.06% 21,424,585
2018-02-09 2018-02-07 20.575 1,030,242 +81,700 0.06% 21,197,583
2018-02-08 2018-02-06 20.033 948,542 -324,806 0.05% 19,002,482
2018-02-07 2018-02-05 24.690 1,273,348 -63,766 0.07% 31,439,486
2018-02-06 2018-02-02 26.045 1,337,114 +39,854 0.08% 34,825,633
2018-02-05 2018-02-01 26.196 1,297,260 -21,920 0.07% 33,982,925
2018-02-02 2018-01-31 28.555 1,319,180 +75,722 0.08% 37,668,607
2018-02-01 2018-01-30 28.805 1,243,458 +27,898 0.07% 35,818,405
2018-01-31 2018-01-29 32.469 1,215,560 -29,891 0.07% 39,467,890
2018-01-30 2018-01-26 30.913 1,245,451 +15,942 0.07% 38,500,874
2018-01-29 2018-01-25 29.107 1,229,509 +39,853 0.07% 35,786,806
2018-01-26 2018-01-24 28.454 1,189,656 +51,810 0.07% 33,850,703
2018-01-25 2018-01-23 25.092 1,137,846 -3,985 0.07% 28,550,697
2018-01-23 2018-01-19 23.988 1,141,831 -17,935 0.07% 27,390,058
2018-01-22 2018-01-18 24.941 1,159,766 +55,795 0.07% 28,926,107
2018-01-19 2018-01-17 24.590 1,103,971 +53,803 0.06% 27,146,696
2018-01-18 2018-01-16 22.583 1,050,168 -27,898 0.06% 23,715,622
2018-01-17 2018-01-15 21.780 1,078,066 +31,883 0.06% 23,480,012
2018-01-16 2018-01-12 22.834 1,046,183 +9,963 0.06% 23,888,137
2018-01-15 2018-01-11 22.482 1,036,220 -37,860 0.06% 23,296,636
2018-01-12 2018-01-10 22.834 1,074,080 -19,927 0.06% 24,525,127
2018-01-11 2018-01-09 25.293 1,094,007 -9,964 0.06% 27,670,300
2018-01-10 2018-01-08 25.393 1,103,971 +63,766 0.06% 28,033,118
2018-01-09 2018-01-05 26.096 1,040,205 +81,700 0.06% 27,144,729
2018-01-08 2018-01-04 25.443 958,505 +105,612 0.06% 24,387,404
2018-01-05 2018-01-03 26.898 852,893 -11,956 0.05% 22,941,540
2018-01-04 2018-01-02 21.228 864,849 +17,934 0.05% 18,358,783
2018-01-03 2017-12-29 20.053 846,915 +43,827 0.05% 16,983,552
2018-01-02 2017-12-28 19.371 803,088 -81,700 0.05% 15,556,564
2017-12-29 2017-12-27 20.525 884,788 +43,839 0.05% 18,160,415
2017-12-28 2017-12-22 21.378 840,949 -31,883 0.05% 17,978,046
2017-12-27 2017-12-21 16.239 872,832 -65,758 0.05% 14,174,326
2017-12-22 2017-12-20 16.159 938,590 +111,589 0.05% 15,166,837
2017-12-21 2017-12-19 16.380 827,001 +45,832 0.05% 13,546,260
2017-12-20 2017-12-18 14.955 781,169 -11,956 0.05% 11,682,196
2017-12-19 2017-12-15 13.971 793,125 +37,861 0.05% 11,080,876
2017-12-18 2017-12-14 14.232 755,264 -87,678 0.04% 10,749,004
2017-12-15 2017-12-13 12.626 842,942 +1,993 0.05% 10,643,184
2017-12-14 2017-12-12 12.405 840,949 -3,986 0.05% 10,432,331
2017-12-12 2017-12-08 10.539 844,935 +31,883 0.05% 8,904,424
2017-12-11 2017-12-07 9.485 813,052 -31,893 0.05% 7,711,580
2017-12-08 2017-12-06 9.133 844,945 -73,729 0.05% 7,717,259
2017-12-07 2017-12-05 9.645 918,674 -47,824 0.05% 8,860,904
2017-12-06 2017-12-04 9.816 966,498 +1,993 0.06% 9,487,090
2017-12-05 2017-12-01 9.896 964,505 +115,575 0.06% 9,544,971
2017-12-04 2017-11-30 9.966 848,930 -39,853 0.05% 8,460,857
2017-12-01 2017-11-29 9.625 888,783 +63,765 0.05% 8,554,755
2017-11-30 2017-11-28 9.264 825,018 -41,846 0.05% 7,642,903
2017-11-29 2017-11-27 9.003 866,864 -21,919 0.05% 7,804,348
2017-11-28 2017-11-24 9.003 888,783 +43,838 0.05% 8,001,684
2017-11-27 2017-11-23 8.933 844,945 +3,986 0.05% 7,547,649
2017-11-24 2017-11-22 9.204 840,959 -77,715 0.05% 7,739,936
2017-11-23 2017-11-21 9.394 918,674 -23,912 0.05% 8,630,392
2017-11-22 2017-11-20 9.364 942,586 +33,876 0.05% 8,826,649
2017-11-21 2017-11-17 8.943 908,710 -139,488 0.05% 8,126,363
2017-11-20 2017-11-16 9.384 1,048,198 -5,978 0.06% 9,836,671
2017-11-17 2017-11-15 9.334 1,054,176 +27,898 0.06% 9,839,869
2017-11-16 2017-11-14 9.625 1,026,278 +1,993 0.06% 9,878,178
2017-11-15 2017-11-13 9.635 1,024,285 +23,912 0.06% 9,869,275
2017-11-14 2017-11-10 9.736 1,000,373 +65,758 0.06% 9,739,282
2017-11-13 2017-11-09 9.665 934,615 +1,993 0.05% 9,033,421
2017-11-10 2017-11-08 9.736 932,622 -91,663 0.05% 9,079,682
2017-11-09 2017-11-07 9.595 1,024,285 +17,934 0.06% 9,828,154
2017-11-08 2017-11-06 9.806 1,006,351 -81,700 0.06% 9,868,185
2017-11-07 2017-11-03 9.997 1,088,051 -17,934 0.06% 10,876,817
2017-11-06 2017-11-02 9.896 1,105,985 +93,656 0.06% 10,945,091
2017-11-03 2017-11-01 9.585 1,012,329 +7,970 0.06% 9,703,274
2017-11-02 2017-10-31 9.565 1,004,359 -45,831 0.06% 9,606,719
2017-11-01 2017-10-30 9.324 1,050,190 -7,971 0.06% 9,792,122
2017-10-31 2017-10-27 9.525 1,058,161 -63,766 0.06% 10,078,855
2017-10-30 2017-10-26 9.926 1,121,927 +271,004 0.07% 11,136,638
2017-10-27 2017-10-25 9.394 850,923 +143,473 0.05% 7,993,912
2017-10-26 2017-10-24 9.435 707,450 -105,612 0.04% 6,674,471
2017-10-25 2017-10-23 9.796 813,062 +11,956 0.05% 7,964,650
2017-10-24 2017-10-20 9.826 801,106 +65,759 0.05% 7,871,652
2017-10-23 2017-10-19 9.635 735,347 -5,978 0.04% 7,085,276
2017-10-20 2017-10-18 10.278 741,325 -13,949 0.04% 7,619,068
2017-10-19 2017-10-17 10.137 755,274 -11,956 0.04% 7,656,303
2017-10-18 2017-10-16 9.655 767,230 -257,055 0.04% 7,407,879
2017-10-17 2017-10-13 10.378 1,024,285 +276,982 0.06% 10,630,032
2017-10-16 2017-10-12 9.916 747,303 +33,925 0.04% 7,410,490
2017-10-13 2017-10-11 8.361 713,378 +17,934 0.04% 5,964,279
2017-10-12 2017-10-10 8.100 695,444 +31,883 0.04% 5,632,860
2017-10-11 2017-10-09 7.859 663,561 -27,898 0.04% 5,214,778
2017-10-10 2017-10-06 8.130 691,459 -5,978 0.04% 5,621,402
2017-10-09 2017-10-04 7.829 697,437 +3,986 0.04% 5,460,002
2017-10-06 2017-10-03 7.417 693,451 +5,978 0.04% 5,143,437
2017-10-04 2017-09-29 7.487 687,473 +5,978 0.04% 5,147,397
2017-10-03 2017-09-28 7.176 681,495 +139,487 0.04% 4,890,598
2017-09-29 2017-09-27 7.959 542,008 -195,282 0.03% 4,313,920
2017-09-28 2017-09-26 8.190 737,290 -25,905 0.04% 6,038,398
2017-09-27 2017-09-25 8.290 763,195 +113,583 0.04% 6,327,160
2017-09-26 2017-09-22 8.290 649,612 -9,964 0.04% 5,385,516
2017-09-25 2017-09-21 7.889 659,576 +131,517 0.04% 5,203,321
2017-09-22 2017-09-20 8.110 528,059 +81,699 0.03% 4,282,398
2017-09-21 2017-09-19 7.708 446,360 -153,436 0.03% 3,440,644
2017-09-20 2017-09-18 8.451 599,796 -9,963 0.03% 5,068,844
2017-09-19 2017-09-15 8.581 609,759 -115,575 0.04% 5,232,600
2017-09-18 2017-09-14 9.696 725,334 -69,744 0.04% 7,032,478
2017-09-15 2017-09-13 9.394 795,078 +109,597 0.05% 7,469,281
2017-09-14 2017-09-12 9.284 685,481 +23,912 0.04% 6,364,003
2017-09-13 2017-09-11 8.531 661,569 -167,384 0.04% 5,644,004
2017-09-12 2017-09-08 8.913 828,953 +87,677 0.05% 7,388,157
2017-09-11 2017-09-07 8.371 741,276 +63,766 0.04% 6,204,963
2017-09-08 2017-09-06 7.638 677,510 -43,839 0.04% 5,174,800
2017-09-07 2017-09-05 7.718 721,349 +9,964 0.04% 5,567,561
2017-09-06 2017-09-04 7.869 711,385 +179,340 0.04% 5,597,756
2017-09-05 2017-09-01 7.226 532,045 -25,904 0.03% 3,844,803
2017-09-04 2017-08-31 7.257 557,949 +47,824 0.03% 4,048,797
2017-09-01 2017-08-30 6.153 510,125 -75,722 0.03% 3,138,559
2017-08-31 2017-08-29 5.269 585,847 +51,810 0.03% 3,087,001
2017-08-30 2017-08-28 4.637 534,037 +29,890 0.03% 2,476,319
2017-08-29 2017-08-25 4.727 504,147 +3,985 0.03% 2,383,259
2017-08-28 2017-08-24 4.396 500,162 +1,993 0.03% 2,198,761
2017-08-25 2017-08-22 4.406 498,169 +11,956 0.03% 2,195,000
2017-08-24 2017-08-21 4.326 486,213 -41,846 0.03% 2,103,280
2017-08-22 2017-08-18 4.356 528,059 +5,978 0.03% 2,300,199
2017-08-21 2017-08-17 4.527 522,081 -1,993 0.03% 2,363,239
2017-08-18 2017-08-16 4.587 524,074 -31,883 0.03% 2,403,821
2017-08-17 2017-08-15 4.145 555,957 +9,964 0.03% 2,304,541
2017-08-16 2017-08-14 4.105 545,993 -7,971 0.03% 2,241,319
2017-08-15 2017-08-11 4.015 553,964 +5,978 0.03% 2,224,000
2017-08-14 2017-08-10 4.155 547,986 -15,941 0.03% 2,277,000
2017-08-11 2017-08-09 4.105 563,927 -9,964 0.03% 2,314,938
2017-08-10 2017-08-08 4.155 573,891 -17,934 0.03% 2,384,641
2017-08-09 2017-08-07 4.236 591,825 +19,927 0.03% 2,506,681
2017-08-08 2017-08-04 4.336 571,898 +21,919 0.03% 2,479,679
2017-08-07 2017-08-03 4.466 549,979 -33,875 0.03% 2,456,401
2017-08-04 2017-08-02 4.236 583,854 -17,934 0.03% 2,472,919
2017-08-03 2017-08-01 4.165 601,788 -25,905 0.04% 2,506,599
2017-08-02 2017-07-31 4.175 627,693 -3,985 0.04% 2,620,800
2017-08-01 2017-07-28 4.175 631,678 +51,809 0.04% 2,637,438
2017-07-31 2017-07-27 4.286 579,869 -3,985 0.03% 2,485,141
2017-07-28 2017-07-26 4.165 583,854 -57,788 0.03% 2,431,899
2017-07-27 2017-07-25 4.236 641,642 -15,941 0.04% 2,717,681
2017-07-26 2017-07-24 4.165 657,583 -47,824 0.04% 2,738,999
2017-07-25 2017-07-21 4.577 705,407 -5,978 0.04% 3,228,478
2017-07-24 2017-07-20 4.647 711,385 +23,912 0.04% 3,305,818
2017-07-21 2017-07-19 4.727 687,473 +67,751 0.04% 3,249,898
2017-07-20 2017-07-18 4.627 619,722 -35,869 0.04% 2,867,418
2017-07-19 2017-07-17 4.767 655,591 -3,985 0.04% 3,125,502
2017-07-18 2017-07-14 4.878 659,576 -13,949 0.04% 3,217,321
2017-07-17 2017-07-13 4.888 673,525 -13,948 0.04% 3,292,122
2017-07-14 2017-07-12 4.808 687,473 -27,898 0.04% 3,305,098
2017-07-13 2017-07-11 4.486 715,371 +3,986 0.04% 3,209,461
2017-07-11 2017-07-07 4.507 711,385 +25,904 0.04% 3,205,858
2017-07-10 2017-07-06 4.416 685,481 -21,919 0.04% 3,027,201
2017-07-07 2017-07-05 4.416 707,400 +91,663 0.04% 3,124,000
2017-07-06 2017-07-04 4.215 615,737 -43,839 0.04% 2,595,600
2017-07-05 2017-07-03 4.246 659,576 +5,978 0.04% 2,800,261
2017-07-04 2017-06-30 4.236 653,598 -47,824 0.04% 2,768,321
2017-07-03 2017-06-29 4.316 701,422 +1,993 0.04% 3,027,200
2017-06-30 2017-06-28 4.306 699,429 +47,824 0.04% 3,011,578
2017-06-29 2017-06-27 4.165 651,605 -49,817 0.04% 2,714,099
2017-06-28 2017-06-26 4.316 701,422 +23,912 0.04% 3,027,200
2017-06-27 2017-06-23 4.125 677,510 -7,971 0.04% 2,794,800
2017-06-26 2017-06-22 4.105 685,481 +49,817 0.04% 2,813,921
2017-06-23 2017-06-21 4.135 635,664 -3,985 0.04% 2,628,561
2017-06-22 2017-06-20 3.864 639,649 -3,985 0.04% 2,471,700
2017-06-21 2017-06-19 3.864 643,634 +17,934 0.04% 2,487,098
2017-06-20 2017-06-16 3.784 625,700 -15,942 0.04% 2,367,559
2017-06-19 2017-06-15 3.874 641,642 +113,583 0.04% 2,485,841
2017-06-16 2017-06-14 3.995 528,059 -97,641 0.03% 2,109,399
2017-06-15 2017-06-13 4.165 625,700 -49,817 0.04% 2,606,198
2017-06-14 2017-06-12 4.276 675,517 +31,883 0.04% 2,888,279
2017-06-13 2017-06-09 4.095 643,634 -7,971 0.04% 2,635,678
2017-06-12 2017-06-08 3.975 651,605 +23,912 0.04% 2,589,839
2017-06-09 2017-06-07 3.914 627,693 -59,780 0.04% 2,457,000
2017-06-08 2017-06-06 3.653 687,473 -23,912 0.04% 2,511,599
2017-06-07 2017-06-05 3.443 711,385 +1,992 0.04% 2,449,018
2017-06-06 2017-06-02 3.455 709,393 -37,861 0.04% 2,450,735
2017-06-05 2017-06-01 3.424 747,254 +6,586 0.04% 2,558,954
2017-06-02 2017-05-31 3.324 740,668 +1,986 0.04% 2,461,800
2017-06-01 2017-05-29 3.384 738,682 +27,800 0.04% 2,499,839
2017-05-31 2017-05-26 3.223 710,882 -15,886 0.04% 2,291,199
2017-05-29 2017-05-25 3.273 726,768 +13,900 0.04% 2,379,000
2017-05-26 2017-05-24 3.283 712,868 -17,871 0.04% 2,340,680
2017-05-25 2017-05-23 3.515 730,739 -3,972 0.04% 2,568,639
2017-05-24 2017-05-22 3.565 734,711 +25,814 0.04% 2,619,601
2017-05-23 2017-05-19 3.555 708,897 -7,942 0.04% 2,520,421
2017-05-22 2017-05-18 3.586 716,839 -57,586 0.04% 2,570,318
2017-05-19 2017-05-17 3.747 774,425 +51,628 0.05% 2,901,600
2017-05-18 2017-05-16 4.019 722,797 +83,400 0.04% 2,904,722
2017-05-17 2017-05-15 4.160 639,397 +53,614 0.04% 2,659,720
2017-05-16 2017-05-12 3.505 585,783 -1,986 0.03% 2,053,200
2017-05-11 2017-05-09 3.525 587,769 -97,299 0.03% 2,072,001
2017-05-09 2017-05-05 3.565 685,068 +55,600 0.04% 2,442,599
2017-05-08 2017-05-04 3.646 629,468 +17,871 0.04% 2,295,078
2017-05-05 2017-05-02 3.576 611,597 -65,528 0.04% 2,186,800
2017-05-04 2017-04-28 3.485 677,125 -131,057 0.04% 2,359,719
2017-05-02 2017-04-27 3.394 808,182 +152,899 0.05% 2,743,180
2017-04-28 2017-04-26 3.535 655,283 -115,171 0.04% 2,316,601
2017-04-27 2017-04-25 3.475 770,454 +154,885 0.05% 2,677,202
2017-04-26 2017-04-24 3.475 615,569 +85,386 0.04% 2,139,002
2017-04-25 2017-04-21 3.586 530,183 -39,714 0.03% 1,901,039
2017-04-24 2017-04-20 3.676 569,897 -67,514 0.03% 2,095,099
2017-04-21 2017-04-19 3.445 637,411 -152,900 0.04% 2,195,639
2017-04-20 2017-04-18 3.505 790,311 +206,514 0.05% 2,770,082
2017-04-19 2017-04-13 4.140 583,797 -5,957 0.03% 2,416,679
2017-04-18 2017-04-12 4.160 589,754 +3,971 0.03% 2,453,219
2017-04-13 2017-04-11 4.109 585,783 -1,986 0.03% 2,407,200
2017-04-11 2017-04-07 4.260 587,769 +9,929 0.03% 2,504,161
2017-04-10 2017-04-06 4.130 577,840 +45,671 0.03% 2,386,199
2017-04-07 2017-04-05 4.160 532,169 -7,943 0.03% 2,213,680
2017-04-06 2017-04-03 4.079 540,112 -37,728 0.03% 2,203,201
2017-04-05 2017-03-31 4.230 577,840 -5,957 0.03% 2,444,399
2017-04-03 2017-03-30 4.442 583,797 +61,557 0.03% 2,593,079
2017-03-31 2017-03-29 4.563 522,240 +1,985 0.03% 2,382,778
2017-03-30 2017-03-28 4.623 520,255 -1,985 0.03% 2,405,161
2017-03-29 2017-03-27 4.553 522,240 -33,757 0.03% 2,377,518
2017-03-28 2017-03-24 4.361 555,997 -25,815 0.03% 2,424,798
2017-03-27 2017-03-23 4.482 581,812 +29,786 0.03% 2,607,702
2017-03-24 2017-03-22 4.774 552,026 -29,786 0.03% 2,635,440
2017-03-23 2017-03-21 4.653 581,812 +53,614 0.03% 2,707,322
2017-03-22 2017-03-20 5.489 528,198 -13,899 0.03% 2,899,403
2017-03-21 2017-03-17 5.248 542,097 +25,814 0.03% 2,844,658
2017-03-20 2017-03-16 5.469 516,283 +1,985 0.03% 2,823,598
2017-03-17 2017-03-15 5.429 514,298 +83,400 0.03% 2,792,022
2017-03-16 2017-03-14 5.479 430,898 -17,871 0.03% 2,360,960
2017-03-15 2017-03-13 5.137 448,769 +19,857 0.03% 2,305,198
2017-03-14 2017-03-10 4.724 428,912 +13,900 0.03% 2,026,079
2017-03-13 2017-03-09 4.764 415,012 +5,957 0.02% 1,977,138
2017-03-10 2017-03-08 4.845 409,055 -31,771 0.02% 1,981,719
2017-03-09 2017-03-07 4.694 440,826 +7,942 0.03% 2,069,038
2017-03-08 2017-03-06 4.714 432,884 -39,714 0.03% 2,040,482
2017-03-07 2017-03-03 4.482 472,598 -41,700 0.03% 2,118,201
2017-03-06 2017-03-02 4.311 514,298 -41,699 0.03% 2,217,042
2017-03-02 2017-02-28 4.089 555,997 +23,828 0.03% 2,273,598
2017-03-01 2017-02-27 4.099 532,169 -41,700 0.03% 2,181,520
2017-02-28 2017-02-24 3.989 573,869 +43,686 0.03% 2,288,881
2017-02-27 2017-02-23 4.371 530,183 +15,885 0.03% 2,317,559
2017-02-24 2017-02-22 4.412 514,298 -61,556 0.03% 2,268,842
2017-02-23 2017-02-21 4.099 575,854 +41,699 0.03% 2,360,598
2017-02-22 2017-02-20 4.190 534,155 -43,685 0.03% 2,238,082
2017-02-21 2017-02-17 3.948 577,840 +43,685 0.03% 2,281,440
2017-02-20 2017-02-16 3.999 534,155 -119,142 0.03% 2,135,862
2017-02-17 2017-02-15 3.646 653,297 +25,814 0.04% 2,381,960
2017-02-16 2017-02-14 3.706 627,483 -81,414 0.04% 2,325,761
2017-02-15 2017-02-13 3.706 708,897 +5,957 0.04% 2,627,521
2017-02-14 2017-02-10 3.465 702,940 -43,685 0.04% 2,435,522
2017-02-13 2017-02-09 3.515 746,625 +154,885 0.04% 2,624,480
2017-02-09 2017-02-07 3.384 591,740 -23,829 0.04% 2,002,560
2017-02-08 2017-02-06 3.424 615,569 -3,971 0.04% 2,108,002
2017-02-07 2017-02-03 3.394 619,540 +111,200 0.04% 2,102,880
2017-02-06 2017-02-02 3.515 508,340 -73,472 0.03% 1,786,878
2017-02-03 2017-02-01 3.445 581,812 +1,986 0.03% 2,004,122
2017-02-02 2017-01-27 3.525 579,826 +11,914 0.03% 2,044,001
2017-02-01 2017-01-25 3.233 567,912 +7,943 0.03% 1,836,121
2017-01-26 2017-01-24 3.213 559,969 +7,943 0.03% 1,799,161
2017-01-24 2017-01-20 3.294 552,026 +9,929 0.03% 1,818,120
2017-01-23 2017-01-19 3.364 542,097 -1,986 0.03% 1,823,639
2017-01-20 2017-01-18 3.374 544,083 +37,728 0.03% 1,835,800
2017-01-19 2017-01-17 3.404 506,355 -39,714 0.03% 1,723,801
2017-01-18 2017-01-16 3.344 546,069 +53,614 0.03% 1,826,001
2017-01-17 2017-01-13 3.535 492,455 -7,943 0.03% 1,740,961
2017-01-16 2017-01-12 3.515 500,398 +15,886 0.03% 1,758,961
2017-01-13 2017-01-11 3.616 484,512 -45,671 0.03% 1,751,920
2017-01-12 2017-01-10 3.465 530,183 -57,586 0.03% 1,836,959
2017-01-11 2017-01-09 3.445 587,769 +19,857 0.03% 2,024,641
2017-01-10 2017-01-06 3.555 567,912 -5,957 0.03% 2,019,161
2017-01-09 2017-01-05 3.555 573,869 -57,585 0.03% 2,040,341
2017-01-06 2017-01-04 3.636 631,454 -27,800 0.04% 2,295,959
2017-01-05 2017-01-03 3.666 659,254 +23,828 0.04% 2,416,960
2017-01-04 2016-12-30 3.727 635,426 +51,629 0.04% 2,368,002
2016-12-30 2016-12-28 3.414 583,797 -21,843 0.03% 1,993,319
2016-12-29 2016-12-23 3.213 605,640 +9,929 0.04% 1,945,900
2016-12-28 2016-12-22 3.334 595,711 +69,499 0.04% 1,985,998
2016-12-23 2016-12-21 3.354 526,212 +39,714 0.03% 1,764,901
2016-12-22 2016-12-20 3.072 486,498 -35,742 0.03% 1,494,501
2016-12-21 2016-12-19 3.072 522,240 +31,771 0.03% 1,604,299
2016-12-20 2016-12-16 3.243 490,469 -1,986 0.03% 1,590,680
2016-12-19 2016-12-15 3.153 492,455 -31,771 0.03% 1,552,481
2016-12-16 2016-12-14 3.203 524,226 +7,943 0.03% 1,679,040
2016-12-15 2016-12-13 3.304 516,283 -17,872 0.03% 1,705,599
2016-12-14 2016-12-12 3.153 534,155 -59,571 0.03% 1,683,941
2016-12-13 2016-12-09 3.344 593,726 -53,614 0.04% 1,985,361
2016-12-12 2016-12-08 3.565 647,340 +81,414 0.04% 2,308,081
2016-12-09 2016-12-07 4.039 565,926 -75,457 0.03% 2,285,700
2016-12-08 2016-12-06 3.888 641,383 +3,972 0.04% 2,493,561
2016-12-07 2016-12-05 3.928 637,411 +13,900 0.04% 2,503,799
2016-12-06 2016-12-02 4.029 623,511 +69,499 0.04% 2,511,999
2016-12-05 2016-12-01 4.079 554,012 -29,785 0.03% 2,259,901
2016-12-02 2016-11-30 4.039 583,797 +57,585 0.03% 2,357,879
2016-12-01 2016-11-29 4.089 526,212 +59,571 0.03% 2,151,801
2016-11-29 2016-11-25 3.848 466,641 -7,942 0.03% 1,795,401
2016-11-28 2016-11-24 3.827 474,583 +9,928 0.03% 1,816,398
2016-11-25 2016-11-23 3.807 464,655 +11,914 0.03% 1,769,040
2016-11-24 2016-11-22 3.717 452,741 +23,829 0.03% 1,682,641
2016-11-23 2016-11-21 3.837 428,912 -53,614 0.03% 1,645,919
2016-11-22 2016-11-18 3.324 482,526 +27,800 0.03% 1,603,799
2016-11-21 2016-11-17 3.324 454,726 -13,900 0.03% 1,511,399
2016-11-18 2016-11-16 3.364 468,626 +87,371 0.03% 1,576,479
2016-11-17 2016-11-15 3.475 381,255 +29,785 0.02% 1,324,799
2016-11-16 2016-11-14 3.485 351,470 -93,328 0.02% 1,224,841
2016-11-15 2016-11-11 3.445 444,798 -9,928 0.03% 1,532,160
2016-11-14 2016-11-10 3.525 454,726 +17,871 0.03% 1,602,999
2016-11-11 2016-11-09 3.384 436,855 +31,771 0.03% 1,478,400
2016-11-10 2016-11-08 3.203 405,084 -57,585 0.02% 1,297,441
2016-11-09 2016-11-07 3.243 462,669 -7,943 0.03% 1,500,519
2016-11-08 2016-11-04 3.153 470,612 +49,643 0.03% 1,483,620
2016-11-07 2016-11-03 3.414 420,969 +17,871 0.03% 1,437,359
2016-11-04 2016-11-02 3.223 403,098 -45,671 0.02% 1,299,200
2016-11-03 2016-11-01 3.173 448,769 +61,557 0.03% 1,423,799
2016-11-02 2016-10-31 3.203 387,212 -142,971 0.02% 1,240,199
2016-11-01 2016-10-28 2.679 530,183 +25,814 0.03% 1,420,439
2016-10-31 2016-10-27 2.750 504,369 -1,986 0.03% 1,386,840
2016-10-28 2016-10-26 2.770 506,355 +87,371 0.03% 1,402,501
2016-10-27 2016-10-25 2.649 418,984 -91,342 0.03% 1,109,861
2016-10-26 2016-10-24 2.820 510,326 +1,986 0.03% 1,439,200
2016-10-25 2016-10-20 2.871 508,340 -21,843 0.03% 1,459,199
2016-10-24 2016-10-19 2.800 530,183 +19,857 0.03% 1,484,519
2016-10-20 2016-10-18 2.881 510,326 +25,814 0.03% 1,470,040
2016-10-19 2016-10-17 2.931 484,512 +77,442 0.03% 1,420,080
2016-10-18 2016-10-14 2.931 407,070 -11,914 0.02% 1,193,101
2016-10-17 2016-10-13 2.891 418,984 +15,886 0.03% 1,211,141
2016-10-14 2016-10-12 2.709 403,098 +63,542 0.02% 1,092,140
2016-10-13 2016-10-11 2.800 339,556 +3,972 0.02% 950,761
2016-10-12 2016-10-07 2.760 335,584 +25,814 0.02% 926,120
2016-10-11 2016-10-06 2.599 309,770 +5,957 0.02% 804,960
2016-10-07 2016-10-05 2.659 303,813 -69,500 0.02% 807,840
2016-10-06 2016-10-04 2.488 373,313 +35,743 0.02% 928,721
2016-10-05 2016-10-03 2.226 337,570 -37,728 0.02% 751,400
2016-10-04 2016-09-30 2.206 375,298 +11,914 0.02% 827,820
2016-10-03 2016-09-29 2.276 363,384 +15,886 0.02% 827,160
2016-09-30 2016-09-28 2.347 347,498 -9,929 0.02% 815,499
2016-09-29 2016-09-27 2.306 357,427 -29,785 0.02% 824,400
2016-09-28 2016-09-26 2.246 387,212 -9,929 0.02% 869,699
2016-09-27 2016-09-23 2.317 397,141 +9,929 0.02% 920,000
2016-09-26 2016-09-22 2.317 387,212 +31,771 0.02% 896,999
2016-09-23 2016-09-21 2.317 355,441 +15,885 0.02% 823,400
2016-09-22 2016-09-20 2.397 339,556 +29,786 0.02% 813,961
2016-09-21 2016-09-19 2.538 309,770 -186,656 0.02% 786,240
2016-09-20 2016-09-15 2.548 496,426 +7,943 0.03% 1,264,999
2016-09-19 2016-09-14 2.518 488,483 +3,971 0.03% 1,229,999
2016-09-15 2016-09-13 2.367 484,512 +79,428 0.03% 1,146,800
2016-09-14 2016-09-12 2.317 405,084 -1,986 0.02% 938,400
2016-09-13 2016-09-09 2.337 407,070 -13,899 0.02% 951,201
2016-09-12 2016-09-08 2.397 420,969 +5,957 0.03% 1,009,119
2016-09-09 2016-09-07 2.377 415,012 -21,843 0.02% 986,479
2016-09-08 2016-09-06 2.427 436,855 +17,871 0.03% 1,060,400
2016-09-07 2016-09-05 2.397 418,984 -21,842 0.03% 1,004,361
2016-09-06 2016-09-02 2.437 440,826 +65,528 0.03% 1,074,479
2016-09-05 2016-09-01 2.115 375,298 -79,428 0.02% 793,800
2016-09-02 2016-08-31 2.196 454,726 -91,343 0.03% 998,439
2016-09-01 2016-08-30 2.296 546,069 -43,685 0.03% 1,254,000
2016-08-31 2016-08-29 2.055 589,754 +25,814 0.04% 1,211,759
2016-08-30 2016-08-26 2.024 563,940 +45,671 0.03% 1,141,680
2016-08-26 2016-08-24 1.722 518,269 +7,943 0.03% 892,620
2016-08-24 2016-08-22 1.632 510,326 -89,357 0.03% 832,680
2016-08-23 2016-08-19 1.652 599,683 +5,957 0.04% 990,560
2016-08-22 2016-08-18 1.521 593,726 +242,256 0.04% 902,980
2016-08-19 2016-08-17 1.541 351,470 -123,113 0.02% 541,620
2016-08-17 2016-08-15 1.390 474,583 -3,972 0.03% 659,639
2016-08-16 2016-08-12 1.420 478,555 -15,886 0.03% 679,620
2016-08-15 2016-08-11 1.390 494,441 -5,957 0.03% 687,241
2016-08-12 2016-08-10 1.390 500,398 -3,971 0.03% 695,521
2016-08-11 2016-08-09 1.360 504,369 -15,886 0.03% 685,800
2016-08-10 2016-08-08 1.350 520,255 -1,985 0.03% 702,160
2016-08-09 2016-08-05 1.289 522,240 -9,929 0.03% 673,279
2016-08-08 2016-08-04 1.279 532,169 +35,743 0.03% 680,720
2016-08-05 2016-08-03 1.259 496,426 -37,729 0.03% 625,000
2016-08-04 2016-08-01 1.279 534,155 -19,857 0.03% 683,260
2016-08-03 2016-07-29 1.259 554,012 -1,985 0.03% 697,500
2016-08-01 2016-07-28 1.330 555,997 +37,728 0.03% 739,200
2016-07-29 2016-07-27 1.360 518,269 +27,800 0.03% 704,700
2016-07-27 2016-07-25 1.340 490,469 -7,943 0.03% 657,020
2016-07-26 2016-07-22 1.330 498,412 +3,971 0.03% 662,640
2016-07-25 2016-07-21 1.380 494,441 -13,899 0.03% 682,261
2016-07-22 2016-07-20 1.400 508,340 +41,699 0.03% 711,679
2016-07-21 2016-07-19 1.430 466,641 +21,843 0.03% 667,400
2016-07-20 2016-07-18 1.380 444,798 +79,428 0.03% 613,760
2016-07-18 2016-07-14 1.219 365,370 +1,986 0.02% 445,280
2016-07-14 2016-07-12 1.219 363,384 -1,986 0.02% 442,860
2016-07-07 2016-07-05 1.178 365,370 +1,986 0.02% 430,560
2016-07-05 2016-06-30 1.199 363,384 -1,986 0.02% 435,540
2016-07-04 2016-06-29 1.158 365,370 +3,972 0.02% 423,200
2016-06-29 2016-06-27 1.188 361,398 -166,800 0.02% 429,520
2016-06-27 2016-06-23 1.219 528,198 -1,985 0.03% 643,721
2016-06-24 2016-06-22 1.188 530,183 +1,985 0.03% 630,120
2016-06-23 2016-06-21 1.219 528,198 -1,985 0.03% 643,721
2016-06-22 2016-06-20 1.178 530,183 -33,757 0.03% 624,780
2016-06-21 2016-06-17 1.219 563,940 +3,971 0.03% 687,280
2016-06-17 2016-06-15 1.209 559,969 -37,728 0.03% 676,800
2016-06-15 2016-06-13 1.158 597,697 +3,971 0.04% 692,300
2016-06-06 2016-06-02 1.259 593,726 -3,971 0.04% 747,500
2016-06-03 2016-06-01 1.259 597,697 -7,943 0.04% 752,500
2016-06-02 2016-05-31 1.219 605,640 -7,943 0.04% 738,100
2016-06-01 2016-05-30 1.168 613,583 -13,900 0.04% 716,880
2016-05-30 2016-05-26 1.108 627,483 -31,771 0.04% 695,200
2016-05-27 2016-05-25 1.108 659,254 +39,714 0.04% 730,400
2016-05-25 2016-05-23 1.168 619,540 +19,857 0.04% 723,840
2016-05-18 2016-05-16 1.219 599,683 -13,900 0.04% 730,840
2016-05-17 2016-05-13 1.229 613,583 -133,042 0.04% 753,960
2016-05-16 2016-05-12 1.239 746,625 -7,943 0.05% 924,960
2016-05-12 2016-05-10 1.229 754,568 -125,099 0.05% 927,200
2016-05-11 2016-05-09 1.219 879,667 +21,842 0.05% 1,072,060
2016-05-10 2016-05-06 1.259 857,825 -3,971 0.05% 1,080,001
2016-05-09 2016-05-05 1.299 861,796 -9,928 0.05% 1,119,720
2016-05-04 2016-04-29 1.259 871,724 -15,886 0.05% 1,097,499
2016-05-03 2016-04-28 1.269 887,610 -23,829 0.05% 1,126,440
2016-04-25 2016-04-21 1.299 911,439 +127,086 0.06% 1,184,221
2016-04-21 2016-04-19 1.299 784,353 +103,256 0.05% 1,019,099
2016-04-20 2016-04-18 1.330 681,097 +47,657 0.04% 905,520
2016-04-19 2016-04-15 1.330 633,440 -125,099 0.04% 842,160
2016-04-18 2016-04-14 1.309 758,539 -19,857 0.05% 993,200
2016-04-15 2016-04-13 1.279 778,396 -45,672 0.05% 995,680
2016-04-14 2016-04-12 1.239 824,068 +188,642 0.05% 1,020,901
2016-04-13 2016-04-11 1.289 635,426 +41,700 0.04% 819,201
2016-04-12 2016-04-08 1.330 593,726 -1,985 0.04% 789,360
2016-04-11 2016-04-07 1.340 595,711 -9,929 0.04% 797,999
2016-04-08 2016-04-06 1.340 605,640 -49,643 0.04% 811,300
2016-04-07 2016-04-05 1.340 655,283 +9,929 0.04% 877,801
2016-04-06 2016-04-01 1.350 645,354 -77,443 0.04% 871,000
2016-04-05 2016-03-31 1.380 722,797 +65,529 0.04% 997,361
2016-04-01 2016-03-30 1.370 657,268 -369,341 0.04% 900,320
2016-03-31 2016-03-29 1.390 1,026,609 +206,513 0.06% 1,426,919
2016-03-30 2016-03-24 1.410 820,096 +53,614 0.05% 1,156,400
2016-03-29 2016-03-23 1.410 766,482 -47,657 0.05% 1,080,800
2016-03-24 2016-03-22 1.420 814,139 +47,657 0.05% 1,156,200
2016-03-23 2016-03-21 1.450 766,482 +51,628 0.05% 1,111,680
2016-03-22 2016-03-18 1.430 714,854 +43,686 0.04% 1,022,400
2016-03-21 2016-03-17 1.390 671,168 +101,271 0.04% 932,880
2016-03-18 2016-03-16 1.380 569,897 +105,242 0.03% 786,380
2016-03-17 2016-03-15 1.380 464,655 -140,985 0.03% 641,160
2016-03-16 2016-03-14 1.410 605,640 -11,914 0.04% 854,000
2016-03-15 2016-03-11 1.370 617,554 +11,914 0.04% 845,920
2016-03-14 2016-03-10 1.370 605,640 -7,943 0.04% 829,600
2016-03-10 2016-03-08 1.400 613,583 +99,285 0.04% 859,020
2016-03-09 2016-03-07 1.420 514,298 +55,600 0.03% 730,381
2016-03-08 2016-03-04 1.410 458,698 +21,843 0.03% 646,800
2016-03-07 2016-03-03 1.390 436,855 +27,800 0.03% 607,200
2016-03-04 2016-03-02 1.430 409,055 -19,857 0.02% 585,040
2016-03-03 2016-03-01 1.360 428,912 +61,557 0.03% 583,200
2016-03-02 2016-02-29 1.350 367,355 -47,657 0.02% 495,799
2016-03-01 2016-02-26 1.350 415,012 +27,800 0.03% 560,120
2016-02-29 2016-02-25 1.319 387,212 -85,386 0.02% 510,899
2016-02-26 2016-02-24 1.350 472,598 -184,670 0.03% 637,840
2016-02-25 2016-02-23 1.370 657,268 -107,228 0.04% 900,320
2016-02-24 2016-02-22 1.390 764,496 +53,614 0.05% 1,062,599
2016-02-23 2016-02-19 1.400 710,882 +13,900 0.04% 995,240
2016-02-22 2016-02-18 1.430 696,982 +43,685 0.04% 996,839
2016-02-19 2016-02-17 1.380 653,297 +109,214 0.04% 901,460
2016-02-18 2016-02-16 1.390 544,083 -274,027 0.03% 756,240
2016-02-17 2016-02-15 1.390 818,110 +119,142 0.05% 1,137,119
2016-02-16 2016-02-12 1.370 698,968 -220,413 0.04% 957,440
2016-02-15 2016-02-11 1.390 919,381 +5,957 0.06% 1,277,879
2016-02-12 2016-02-05 1.471 913,424 -13,900 0.06% 1,343,200
2016-02-11 2016-02-04 1.471 927,324 +164,813 0.06% 1,363,640
2016-02-05 2016-02-03 1.481 762,511 -174,742 0.05% 1,128,960
2016-02-04 2016-02-02 1.531 937,253 +19,857 0.06% 1,434,880
2016-02-03 2016-02-01 1.541 917,396 +103,257 0.06% 1,413,721
2016-02-02 2016-01-29 1.390 814,139 +156,871 0.05% 1,131,600
2016-02-01 2016-01-28 1.340 657,268 -19,857 0.04% 880,460
2016-01-29 2016-01-27 1.440 677,125 +61,556 0.04% 975,259
2016-01-28 2016-01-26 1.481 615,569 +27,800 0.04% 911,401
2016-01-27 2016-01-25 1.541 587,769 +29,786 0.04% 905,761
2016-01-26 2016-01-22 1.551 557,983 -137,014 0.03% 865,480
2016-01-25 2016-01-21 1.612 694,997 +270,056 0.04% 1,120,000
2016-01-22 2016-01-20 1.491 424,941 -242,256 0.03% 633,440
2016-01-21 2016-01-19 1.753 667,197 +45,671 0.04% 1,169,280
2016-01-20 2016-01-18 1.340 621,526 +25,815 0.04% 832,580
2016-01-19 2016-01-15 1.319 595,711 +77,442 0.04% 785,999
2016-01-18 2016-01-14 1.309 518,269 -25,814 0.03% 678,600
2016-01-15 2016-01-13 1.309 544,083 +75,457 0.03% 712,400
2016-01-14 2016-01-12 1.360 468,626 +109,213 0.03% 637,200
2016-01-13 2016-01-11 1.390 359,413 -55,599 0.02% 499,561
2016-01-12 2016-01-08 1.511 415,012 +27,800 0.03% 627,000
2016-01-11 2016-01-07 1.460 387,212 +19,857 0.02% 565,499
2016-01-08 2016-01-06 1.652 367,355 -13,900 0.02% 606,799
2016-01-07 2016-01-05 1.632 381,255 -125,100 0.02% 622,079
2016-01-06 2016-01-04 1.279 506,355 -53,614 0.03% 647,700
2016-01-05 2015-12-31 1.330 559,969 0.04% 744,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top