History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 40,000 | +0 | 0.00% | 670,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 40,000 | +0 | 0.00% | 683,200 |
| 2025-10-10 | 2025-10-08 | 17.660 | 40,000 | -12,000 | 0.00% | 706,400 |
| 2025-10-08 | 2025-10-03 | 17.180 | 52,000 | -2,000 | 0.00% | 893,360 |
| 2025-10-02 | 2025-09-29 | 16.160 | 54,000 | -2,000 | 0.00% | 872,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 56,000 | +20,000 | 0.00% | 878,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 36,000 | +4,000 | 0.00% | 578,160 |
| 2025-09-22 | 2025-09-18 | 17.240 | 32,000 | -10,000 | 0.00% | 551,680 |
| 2025-09-19 | 2025-09-17 | 17.000 | 42,000 | -2,000 | 0.00% | 714,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 44,000 | +4,000 | 0.00% | 749,320 |
| 2025-09-17 | 2025-09-15 | 17.050 | 40,000 | -16,000 | 0.00% | 682,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 56,000 | +28,000 | 0.00% | 973,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 28,000 | -2,000 | 0.00% | 474,320 |
| 2025-09-10 | 2025-09-08 | 18.080 | 30,000 | -10,000 | 0.00% | 542,400 |
| 2025-09-05 | 2025-09-03 | 17.340 | 40,000 | -78,000 | 0.00% | 693,600 |
| 2025-09-03 | 2025-09-01 | 17.730 | 118,000 | +6,000 | 0.01% | 2,092,140 |
| 2025-09-01 | 2025-08-28 | 16.980 | 112,000 | +36,000 | 0.01% | 1,901,760 |
| 2025-08-29 | 2025-08-27 | 17.340 | 76,000 | +2,000 | 0.00% | 1,317,840 |
| 2025-08-28 | 2025-08-26 | 18.730 | 74,000 | -2,000 | 0.00% | 1,386,020 |
| 2025-08-27 | 2025-08-25 | 19.280 | 76,000 | -4,000 | 0.00% | 1,465,280 |
| 2025-08-26 | 2025-08-22 | 18.520 | 80,000 | -2,000 | 0.00% | 1,481,600 |
| 2025-08-25 | 2025-08-21 | 18.180 | 82,000 | -4,000 | 0.00% | 1,490,760 |
| 2025-08-21 | 2025-08-19 | 17.940 | 86,000 | -6,000 | 0.00% | 1,542,840 |
| 2025-08-20 | 2025-08-18 | 18.170 | 92,000 | -2,000 | 0.00% | 1,671,640 |
| 2025-08-19 | 2025-08-15 | 17.720 | 94,000 | -18,000 | 0.00% | 1,665,680 |
| 2025-08-15 | 2025-08-13 | 17.680 | 112,000 | -12,000 | 0.01% | 1,980,160 |
| 2025-08-14 | 2025-08-12 | 16.570 | 124,000 | +14,000 | 0.01% | 2,054,680 |
| 2025-08-13 | 2025-08-11 | 17.240 | 110,000 | -2,000 | 0.01% | 1,896,400 |
| 2025-08-11 | 2025-08-07 | 17.210 | 112,000 | +8,000 | 0.01% | 1,927,520 |
| 2025-08-08 | 2025-08-06 | 17.420 | 104,000 | +12,000 | 0.00% | 1,811,680 |
| 2025-08-07 | 2025-08-05 | 17.520 | 92,000 | +20,000 | 0.00% | 1,611,840 |
| 2025-08-04 | 2025-07-31 | 17.180 | 72,000 | +26,000 | 0.00% | 1,236,960 |
| 2025-08-01 | 2025-07-30 | 17.500 | 46,000 | +4,000 | 0.00% | 805,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 42,000 | +8,000 | 0.00% | 779,520 |
| 2025-07-30 | 2025-07-28 | 18.040 | 34,000 | +8,000 | 0.00% | 613,360 |
| 2025-07-29 | 2025-07-25 | 17.840 | 26,000 | +4,000 | 0.00% | 463,840 |
| 2025-07-28 | 2025-07-24 | 18.320 | 22,000 | -2,000 | 0.00% | 403,040 |
| 2025-07-25 | 2025-07-23 | 18.160 | 24,000 | -4,000 | 0.00% | 435,840 |
| 2025-07-24 | 2025-07-22 | 17.020 | 28,000 | -6,000 | 0.00% | 476,560 |
| 2025-07-22 | 2025-07-18 | 16.800 | 34,000 | +4,000 | 0.00% | 571,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 30,000 | +6,000 | 0.00% | 499,200 |
| 2025-07-14 | 2025-07-10 | 14.900 | 24,000 | +4,000 | 0.00% | 357,600 |
| 2025-06-24 | 2025-06-20 | 14.500 | 20,000 | -30,000 | 0.00% | 290,000 |
| 2025-06-18 | 2025-06-16 | 16.000 | 50,000 | -2,000 | 0.00% | 800,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 52,000 | +2,000 | 0.00% | 844,480 |
| 2025-06-16 | 2025-06-12 | 16.960 | 50,000 | -2,000 | 0.00% | 848,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 52,000 | -18,000 | 0.00% | 882,960 |
| 2025-05-30 | 2025-05-28 | 12.680 | 70,000 | -2,000 | 0.00% | 887,600 |
| 2025-05-23 | 2025-05-21 | 10.940 | 72,000 | -4,000 | 0.00% | 787,680 |
| 2025-05-19 | 2025-05-15 | 10.180 | 76,000 | +4,000 | 0.00% | 773,680 |
| 2025-04-11 | 2025-04-09 | 9.920 | 72,000 | -2,000 | 0.00% | 714,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 74,000 | +50,000 | 0.00% | 945,720 |
| 2025-03-27 | 2025-03-25 | 12.120 | 24,000 | -2,000 | 0.00% | 290,880 |
| 2025-03-24 | 2025-03-20 | 13.140 | 26,000 | +2,000 | 0.00% | 341,640 |
| 2025-03-14 | 2025-03-12 | 12.800 | 24,000 | -2,000 | 0.00% | 307,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 26,000 | -2,000 | 0.00% | 351,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 28,000 | +2,000 | 0.00% | 379,120 |
| 2025-03-11 | 2025-03-07 | 13.400 | 26,000 | -4,000 | 0.00% | 348,400 |
| 2025-03-07 | 2025-03-05 | 12.700 | 30,000 | +2,000 | 0.00% | 381,000 |
| 2025-03-04 | 2025-02-28 | 12.720 | 28,000 | -4,000 | 0.00% | 356,160 |
| 2025-03-03 | 2025-02-27 | 13.260 | 32,000 | +2,000 | 0.00% | 424,320 |
| 2025-02-26 | 2025-02-24 | 13.520 | 30,000 | +2,000 | 0.00% | 405,600 |
| 2025-02-25 | 2025-02-21 | 13.220 | 28,000 | +2,000 | 0.00% | 370,160 |
| 2025-02-20 | 2025-02-18 | 11.820 | 26,000 | +6,000 | 0.00% | 307,320 |
| 2025-02-19 | 2025-02-17 | 11.880 | 20,000 | +4,000 | 0.00% | 237,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 16,000 | -2,000 | 0.00% | 174,720 |
| 2025-02-04 | 2025-01-28 | 10.680 | 18,000 | -10,000 | 0.00% | 192,240 |
| 2025-01-22 | 2025-01-20 | 9.910 | 28,000 | -10,000 | 0.00% | 277,480 |
| 2025-01-20 | 2025-01-16 | 9.230 | 38,000 | -10,000 | 0.00% | 350,740 |
| 2025-01-17 | 2025-01-15 | 9.000 | 48,000 | +10,000 | 0.00% | 432,000 |
| 2025-01-08 | 2025-01-06 | 9.630 | 38,000 | +10,000 | 0.00% | 365,940 |
| 2024-12-19 | 2024-12-17 | 9.680 | 28,000 | +10,000 | 0.00% | 271,040 |
| 2024-12-11 | 2024-12-09 | 11.580 | 18,000 | -20,000 | 0.00% | 208,440 |
| 2024-11-29 | 2024-11-27 | 11.000 | 38,000 | -8,000 | 0.00% | 418,000 |
| 2024-11-20 | 2024-11-18 | 10.660 | 46,000 | +12,000 | 0.00% | 490,360 |
| 2024-11-12 | 2024-11-08 | 10.880 | 34,000 | +6,000 | 0.00% | 369,920 |
| 2024-11-11 | 2024-11-07 | 11.680 | 28,000 | +10,000 | 0.00% | 327,040 |
| 2024-10-24 | 2024-10-22 | 12.880 | 18,000 | +2,000 | 0.00% | 231,840 |
| 2024-10-10 | 2024-10-08 | 13.200 | 16,000 | -2,000 | 0.00% | 211,200 |
| 2024-10-02 | 2024-09-27 | 12.900 | 18,000 | -6,000 | 0.00% | 232,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 24,000 | -10,000 | 0.00% | 262,080 |
| 2024-09-25 | 2024-09-23 | 11.200 | 34,000 | +10,000 | 0.00% | 380,800 |
| 2024-09-05 | 2024-09-03 | 12.080 | 24,000 | -4,000 | 0.00% | 289,920 |
| 2024-09-03 | 2024-08-30 | 11.820 | 28,000 | +2,000 | 0.00% | 330,960 |
| 2024-07-19 | 2024-07-17 | 13.220 | 26,000 | -8,000 | 0.00% | 343,720 |
| 2024-07-16 | 2024-07-12 | 10.000 | 34,000 | -20,000 | 0.00% | 340,000 |
| 2024-07-12 | 2024-07-10 | 9.060 | 54,000 | -2,000 | 0.00% | 489,240 |
| 2024-07-11 | 2024-07-09 | 8.970 | 56,000 | +10,000 | 0.00% | 502,320 |
| 2024-07-09 | 2024-07-05 | 9.190 | 46,000 | +2,000 | 0.00% | 422,740 |
| 2024-06-26 | 2024-06-24 | 8.530 | 44,000 | -22,000 | 0.00% | 375,320 |
| 2024-06-24 | 2024-06-20 | 8.610 | 66,000 | +22,000 | 0.00% | 568,260 |
| 2024-06-21 | 2024-06-19 | 8.800 | 44,000 | -22,000 | 0.00% | 387,200 |
| 2024-06-17 | 2024-06-13 | 9.490 | 66,000 | +8,000 | 0.00% | 626,340 |
| 2024-06-14 | 2024-06-12 | 9.350 | 58,000 | -2,000 | 0.00% | 542,300 |
| 2024-06-13 | 2024-06-11 | 9.100 | 60,000 | +24,000 | 0.00% | 546,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 36,000 | -24,000 | 0.00% | 338,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 60,000 | -4,000 | 0.00% | 549,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 64,000 | +4,000 | 0.00% | 574,720 |
| 2024-06-05 | 2024-06-03 | 8.230 | 60,000 | +28,000 | 0.00% | 493,800 |
| 2024-05-28 | 2024-05-24 | 10.440 | 32,000 | +4,000 | 0.00% | 334,080 |
| 2024-05-10 | 2024-05-08 | 12.020 | 28,000 | -10,000 | 0.00% | 336,560 |
| 2024-05-03 | 2024-04-30 | 11.640 | 38,000 | +10,000 | 0.00% | 442,320 |
| 2024-04-26 | 2024-04-24 | 10.840 | 28,000 | -22,000 | 0.00% | 303,520 |
| 2024-04-24 | 2024-04-22 | 11.020 | 50,000 | -2,000 | 0.00% | 551,000 |
| 2024-04-23 | 2024-04-19 | 10.440 | 52,000 | +4,000 | 0.00% | 542,880 |
| 2024-04-19 | 2024-04-17 | 11.500 | 48,000 | +22,000 | 0.00% | 552,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 26,000 | -22,000 | 0.00% | 302,640 |
| 2024-04-15 | 2024-04-11 | 12.700 | 48,000 | +8,000 | 0.00% | 609,600 |
| 2024-04-03 | 2024-03-28 | 14.500 | 40,000 | +22,000 | 0.00% | 580,000 |
| 2024-03-27 | 2024-03-25 | 14.900 | 18,000 | -10,000 | 0.00% | 268,200 |
| 2024-03-25 | 2024-03-21 | 15.520 | 28,000 | +8,000 | 0.00% | 434,560 |
| 2024-03-22 | 2024-03-20 | 15.800 | 20,000 | -8,000 | 0.00% | 316,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 28,000 | +8,000 | 0.00% | 435,680 |
| 2024-03-18 | 2024-03-14 | 16.720 | 20,000 | -8,000 | 0.00% | 334,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 28,000 | -8,000 | 0.00% | 483,840 |
| 2024-03-14 | 2024-03-12 | 15.700 | 36,000 | +8,000 | 0.00% | 565,200 |
| 2024-02-14 | 2024-02-07 | 13.660 | 28,000 | +10,000 | 0.00% | 382,480 |
| 2024-02-01 | 2024-01-30 | 13.600 | 18,000 | +8,000 | 0.00% | 244,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 10,000 | -2,000 | 0.00% | 209,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 12,000 | +2,000 | 0.00% | 228,720 |
| 2023-09-29 | 2023-09-27 | 20.850 | 10,000 | -6,000 | 0.00% | 208,500 |
| 2023-05-10 | 2023-05-08 | 21.100 | 16,000 | +6,000 | 0.00% | 337,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 10,000 | -6,000 | 0.00% | 204,500 |
| 2023-05-04 | 2023-05-02 | 19.840 | 16,000 | +6,000 | 0.00% | 317,440 |
| 2023-04-20 | 2023-04-18 | 20.000 | 10,000 | -2,000 | 0.00% | 200,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 12,000 | -4,000 | 0.00% | 243,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 16,000 | -2,000 | 0.00% | 325,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 18,000 | +6,000 | 0.00% | 357,120 |
| 2023-04-12 | 2023-04-06 | 17.060 | 12,000 | +2,000 | 0.00% | 204,720 |
| 2023-03-09 | 2023-03-07 | 20.850 | 10,000 | -4,000 | 0.00% | 208,500 |
| 2023-03-07 | 2023-03-03 | 22.850 | 14,000 | +4,000 | 0.00% | 319,900 |
| 2023-03-01 | 2023-02-27 | 21.450 | 10,000 | -8,000 | 0.00% | 214,500 |
| 2023-02-17 | 2023-02-15 | 22.600 | 18,000 | +4,000 | 0.00% | 406,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 14,000 | +6,000 | 0.00% | 333,200 |
| 2023-02-14 | 2023-02-10 | 24.750 | 8,000 | +2,000 | 0.00% | 198,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 6,000 | -4,000 | 0.00% | 153,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 10,000 | +4,000 | 0.00% | 251,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 6,000 | -6,000 | 0.00% | 143,700 |
| 2022-12-05 | 2022-12-01 | 19.580 | 12,000 | -2,000 | 0.00% | 234,960 |
| 2022-12-02 | 2022-11-30 | 19.760 | 14,000 | -2,000 | 0.00% | 276,640 |
| 2022-11-30 | 2022-11-28 | 18.600 | 16,000 | +4,000 | 0.00% | 297,600 |
| 2022-11-22 | 2022-11-18 | 20.300 | 12,000 | +2,000 | 0.00% | 243,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 10,000 | +4,000 | 0.00% | 215,500 |
| 2022-11-16 | 2022-11-14 | 23.650 | 6,000 | -2,000 | 0.00% | 141,900 |
| 2022-11-15 | 2022-11-11 | 22.650 | 8,000 | -4,000 | 0.00% | 181,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 12,000 | +4,000 | 0.00% | 268,200 |
| 2022-10-28 | 2022-10-26 | 20.400 | 8,000 | -2,000 | 0.00% | 163,200 |
| 2022-10-25 | 2022-10-21 | 19.400 | 10,000 | +2,000 | 0.00% | 194,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 8,000 | -2,000 | 0.00% | 242,800 |
| 2022-07-13 | 2022-07-11 | 31.250 | 10,000 | -2,000 | 0.00% | 312,500 |
| 2022-07-11 | 2022-07-07 | 32.750 | 12,000 | -2,000 | 0.00% | 393,000 |
| 2022-05-10 | 2022-05-05 | 19.920 | 14,000 | +2,000 | 0.00% | 278,880 |
| 2022-04-28 | 2022-04-26 | 21.100 | 12,000 | -2,000 | 0.00% | 253,200 |
| 2022-04-26 | 2022-04-22 | 22.000 | 14,000 | +2,000 | 0.00% | 308,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 12,000 | -2,000 | 0.00% | 262,200 |
| 2022-04-12 | 2022-04-08 | 23.750 | 14,000 | +2,000 | 0.00% | 332,500 |
| 2022-04-07 | 2022-04-04 | 25.900 | 12,000 | -2,000 | 0.00% | 310,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 14,000 | +2,000 | 0.00% | 342,300 |
| 2022-03-04 | 2022-03-02 | 29.950 | 12,000 | -2,000 | 0.00% | 359,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 14,000 | -2,000 | 0.00% | 436,100 |
| 2022-02-25 | 2022-02-23 | 29.800 | 16,000 | -2,000 | 0.00% | 476,800 |
| 2022-02-21 | 2022-02-17 | 29.200 | 18,000 | +2,000 | 0.00% | 525,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 16,000 | +2,000 | 0.00% | 447,200 |
| 2022-01-28 | 2022-01-26 | 26.000 | 14,000 | +2,000 | 0.00% | 364,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 12,000 | +2,000 | 0.00% | 344,400 |
| 2022-01-25 | 2022-01-21 | 31.250 | 10,000 | -2,000 | 0.00% | 312,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 12,000 | +2,000 | 0.00% | 372,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 10,000 | +2,000 | 0.00% | 318,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 8,000 | +2,000 | 0.00% | 249,200 |
| 2022-01-10 | 2022-01-06 | 29.950 | 6,000 | +2,000 | 0.00% | 179,700 |
| 2022-01-05 | 2022-01-03 | 31.750 | 4,000 | +2,000 | 0.00% | 127,000 |
| 2021-12-22 | 2021-12-20 | 33.750 | 2,000 | -2,000 | 0.00% | 67,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 4,000 | +2,000 | 0.00% | 135,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 2,000 | -2,000 | 0.00% | 82,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 4,000 | -2,000 | 0.00% | 162,000 |
| 2021-11-25 | 2021-11-23 | 36.150 | 6,000 | +2,000 | 0.00% | 216,900 |
| 2021-11-19 | 2021-11-17 | 36.150 | 4,000 | -2,000 | 0.00% | 144,600 |
| 2021-11-08 | 2021-11-04 | 30.450 | 6,000 | -2,000 | 0.00% | 182,700 |
| 2021-11-04 | 2021-11-02 | 28.950 | 8,000 | +2,000 | 0.00% | 231,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 6,000 | -2,000 | 0.00% | 207,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 8,000 | +2,000 | 0.00% | 270,400 |
| 2021-09-20 | 2021-09-16 | 32.300 | 6,000 | -2,000 | 0.00% | 193,800 |
| 2021-09-08 | 2021-09-06 | 36.800 | 8,000 | +2,000 | 0.00% | 294,400 |
| 2021-09-07 | 2021-09-03 | 35.750 | 6,000 | +2,000 | 0.00% | 214,500 |
| 2021-08-16 | 2021-08-12 | 33.750 | 4,000 | +2,000 | 0.00% | 135,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,000 | -2,000 | 0.00% | 76,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 4,000 | +2,000 | 0.00% | 150,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,000 | -6,000 | 0.00% | 62,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 8,000 | +6,000 | 0.00% | 259,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 2,000 | -10,000 | 0.00% | 63,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 12,000 | -4,000 | 0.00% | 398,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 16,000 | +10,000 | 0.00% | 498,400 |
| 2021-05-27 | 2021-05-25 | 25.750 | 6,000 | -4,000 | 0.00% | 154,500 |
| 2021-05-18 | 2021-05-14 | 23.900 | 10,000 | -20,000 | 0.00% | 239,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 30,000 | -2,000 | 0.00% | 572,400 |
| 2021-05-03 | 2021-04-29 | 17.880 | 32,000 | +8,000 | 0.00% | 572,160 |
| 2021-04-30 | 2021-04-28 | 18.200 | 24,000 | +10,000 | 0.00% | 436,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 14,000 | +4,000 | 0.00% | 253,400 |
| 2021-04-08 | 2021-04-01 | 15.000 | 10,000 | -2,000 | 0.00% | 150,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 12,000 | -2,000 | 0.00% | 162,240 |
| 2021-03-05 | 2021-03-03 | 14.860 | 14,000 | +2,000 | 0.00% | 208,040 |
| 2021-03-02 | 2021-02-26 | 13.380 | 12,000 | +2,000 | 0.00% | 160,560 |
| 2021-03-01 | 2021-02-25 | 14.660 | 10,000 | -2,000 | 0.00% | 146,600 |
| 2021-02-25 | 2021-02-23 | 12.220 | 12,000 | +2,000 | 0.00% | 146,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 10,000 | +2,000 | 0.00% | 129,400 |
| 2021-02-23 | 2021-02-19 | 12.840 | 8,000 | +2,000 | 0.00% | 102,720 |
| 2021-02-08 | 2021-02-04 | 12.280 | 6,000 | -2,000 | 0.00% | 73,680 |
| 2021-02-04 | 2021-02-02 | 12.080 | 8,000 | -2,000 | 0.00% | 96,640 |
| 2021-01-21 | 2021-01-19 | 11.100 | 10,000 | +2,000 | 0.00% | 111,000 |
| 2021-01-20 | 2021-01-18 | 10.620 | 8,000 | -12,000 | 0.00% | 84,960 |
| 2021-01-11 | 2021-01-07 | 10.740 | 20,000 | -2,000 | 0.00% | 214,800 |
| 2021-01-07 | 2021-01-05 | 11.060 | 22,000 | +2,000 | 0.00% | 243,320 |
| 2020-12-17 | 2020-12-15 | 11.820 | 20,000 | +2,000 | 0.00% | 236,400 |
| 2020-12-02 | 2020-11-30 | 11.140 | 18,000 | +2,000 | 0.00% | 200,520 |
| 2020-11-25 | 2020-11-23 | 10.740 | 16,000 | +2,000 | 0.00% | 171,840 |
| 2020-11-24 | 2020-11-20 | 12.600 | 14,000 | +12,000 | 0.00% | 176,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 2,000 | +7 | 0.00% | 32,800 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,993 | -39,853 | 0.00% | 30,805 |
| 2020-01-21 | 2020-01-17 | 18.869 | 41,846 | -1,993 | 0.00% | 789,596 |
| 2020-01-10 | 2020-01-08 | 16.601 | 43,839 | -63,766 | 0.00% | 727,762 |
| 2019-12-03 | 2019-11-29 | 18.969 | 107,605 | +5,979 | 0.01% | 2,041,209 |
| 2019-11-27 | 2019-11-25 | 19.050 | 101,626 | -7,971 | 0.01% | 1,935,951 |
| 2019-06-18 | 2019-06-14 | 18.949 | 109,597 | +11,956 | 0.01% | 2,076,796 |
| 2019-04-18 | 2019-04-16 | 21.930 | 97,641 | +7,971 | 0.01% | 2,141,297 |
| 2019-04-16 | 2019-04-12 | 21.579 | 89,670 | +7,970 | 0.00% | 1,934,991 |
| 2019-04-15 | 2019-04-11 | 21.278 | 81,700 | +59,781 | 0.00% | 1,738,406 |
| 2019-04-12 | 2019-04-10 | 22.382 | 21,919 | +7,970 | 0.00% | 490,590 |
| 2019-01-17 | 2019-01-15 | 11.382 | 13,949 | -1,992 | 0.00% | 158,763 |
| 2018-11-15 | 2018-11-13 | 14.573 | 15,941 | +5,978 | 0.00% | 232,314 |
| 2018-11-14 | 2018-11-12 | 13.509 | 9,963 | -3,986 | 0.00% | 134,595 |
| 2018-11-01 | 2018-10-30 | 11.020 | 13,949 | +1,993 | 0.00% | 153,723 |
| 2018-10-29 | 2018-10-25 | 12.546 | 11,956 | +1,993 | 0.00% | 149,999 |
| 2018-10-02 | 2018-09-27 | 11.904 | 9,963 | -17,934 | 0.00% | 118,595 |
| 2018-09-26 | 2018-09-21 | 17.062 | 27,897 | -7,971 | 0.00% | 475,992 |
| 2018-09-24 | 2018-09-20 | 15.958 | 35,868 | +1,993 | 0.00% | 572,397 |
| 2018-09-20 | 2018-09-18 | 15.838 | 33,875 | -9,964 | 0.00% | 536,512 |
| 2018-09-14 | 2018-09-12 | 13.851 | 43,839 | -7,971 | 0.00% | 607,202 |
| 2018-09-12 | 2018-09-10 | 14.874 | 51,810 | +3,986 | 0.00% | 770,646 |
| 2018-09-11 | 2018-09-07 | 15.858 | 47,824 | +1,992 | 0.00% | 758,396 |
| 2018-09-10 | 2018-09-06 | 15.758 | 45,832 | +3,986 | 0.00% | 722,207 |
| 2018-09-07 | 2018-09-05 | 16.179 | 41,846 | +3,985 | 0.00% | 677,037 |
| 2018-09-04 | 2018-08-31 | 16.962 | 37,861 | +3,986 | 0.00% | 642,203 |
| 2018-08-28 | 2018-08-24 | 15.216 | 33,875 | +29,890 | 0.00% | 515,432 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,985 | -21,920 | 0.00% | 55,995 |
| 2018-08-02 | 2018-07-31 | 19.271 | 25,905 | -29,890 | 0.00% | 499,204 |
| 2018-07-09 | 2018-07-05 | 19.010 | 55,795 | -47,824 | 0.00% | 1,060,641 |
| 2018-06-25 | 2018-06-21 | 22.834 | 103,619 | +47,824 | 0.01% | 2,365,996 |
| 2018-04-23 | 2018-04-19 | 25.995 | 55,795 | +27,898 | 0.00% | 1,450,402 |
| 2018-04-19 | 2018-04-17 | 25.293 | 27,897 | -29,891 | 0.00% | 705,588 |
| 2018-03-28 | 2018-03-26 | 24.941 | 57,788 | +19,927 | 0.00% | 1,441,310 |
| 2018-03-16 | 2018-03-14 | 26.898 | 37,861 | +9,964 | 0.00% | 1,018,404 |
| 2018-03-15 | 2018-03-13 | 26.597 | 27,897 | -25,905 | 0.00% | 741,988 |
| 2018-01-12 | 2018-01-10 | 22.834 | 53,802 | +3,985 | 0.00% | 1,228,494 |
| 2017-10-26 | 2017-10-24 | 9.435 | 49,817 | -3,985 | 0.00% | 470,001 |
| 2017-10-17 | 2017-10-13 | 10.378 | 53,802 | +1,992 | 0.00% | 558,357 |
| 2017-10-11 | 2017-10-09 | 7.859 | 51,810 | +1,993 | 0.00% | 407,163 |
| 2017-09-26 | 2017-09-22 | 8.290 | 49,817 | +3,985 | 0.00% | 413,001 |
| 2017-09-21 | 2017-09-19 | 7.708 | 45,832 | +7,971 | 0.00% | 353,283 |
| 2017-09-19 | 2017-09-15 | 8.581 | 37,861 | +5,978 | 0.00% | 324,901 |
| 2017-09-15 | 2017-09-13 | 9.394 | 31,883 | +3,986 | 0.00% | 299,522 |
| 2017-09-14 | 2017-09-12 | 9.284 | 27,897 | +5,978 | 0.00% | 258,996 |
| 2017-09-13 | 2017-09-11 | 8.531 | 21,919 | +9,963 | 0.00% | 186,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 11,956 | +1,993 | 0.00% | 106,559 |
| 2017-09-11 | 2017-09-07 | 8.371 | 9,963 | +9,963 | 0.00% | 83,397 |
| 2017-09-01 | 2017-08-30 | 6.153 | 0 | -33,875 | ||
| 2017-08-02 | 2017-07-31 | 4.175 | 33,875 | +9,963 | 0.00% | 141,438 |
| 2017-07-27 | 2017-07-25 | 4.236 | 23,912 | +1,993 | 0.00% | 101,280 |
| 2017-07-26 | 2017-07-24 | 4.165 | 21,919 | +3,985 | 0.00% | 91,298 |
| 2017-07-25 | 2017-07-21 | 4.577 | 17,934 | +1,993 | 0.00% | 82,080 |
| 2017-07-20 | 2017-07-18 | 4.627 | 15,941 | +1,992 | 0.00% | 73,758 |
| 2017-07-18 | 2017-07-14 | 4.878 | 13,949 | +1,993 | 0.00% | 68,041 |
| 2017-07-13 | 2017-07-11 | 4.486 | 11,956 | +9,963 | 0.00% | 53,640 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,993 | +1,993 | 0.00% | 8,241 |
| 2017-06-19 | 2017-06-15 | 3.874 | 0 | -29,890 | ||
| 2017-06-09 | 2017-06-07 | 3.914 | 29,890 | +29,890 | 0.00% | 116,999 |
| 2017-05-17 | 2017-05-15 | 4.160 | 0 | -5,957 | ||
| 2017-04-28 | 2017-04-26 | 3.535 | 5,957 | -1,986 | 0.00% | 21,060 |
| 2017-04-25 | 2017-04-21 | 3.586 | 7,943 | -1,986 | 0.00% | 28,481 |
| 2017-04-21 | 2017-04-19 | 3.445 | 9,929 | -19,857 | 0.00% | 34,202 |
| 2017-04-20 | 2017-04-18 | 3.505 | 29,786 | +29,786 | 0.00% | 104,401 |
| 2017-02-03 | 2017-02-01 | 3.445 | 0 | -41,700 | ||
| 2017-01-17 | 2017-01-13 | 3.535 | 41,700 | -31,771 | 0.00% | 147,421 |
| 2016-12-16 | 2016-12-14 | 3.203 | 73,471 | +9,928 | 0.00% | 235,320 |
| 2016-12-14 | 2016-12-12 | 3.153 | 63,543 | +29,786 | 0.00% | 200,321 |
| 2016-12-08 | 2016-12-06 | 3.888 | 33,757 | +9,929 | 0.00% | 131,240 |
| 2016-12-07 | 2016-12-05 | 3.928 | 23,828 | +3,971 | 0.00% | 93,598 |
| 2016-12-06 | 2016-12-02 | 4.029 | 19,857 | +9,928 | 0.00% | 80,000 |
| 2016-12-01 | 2016-11-29 | 4.089 | 9,929 | +9,929 | 0.00% | 40,602 |
| 2016-11-30 | 2016-11-28 | 4.069 | 0 | -3,971 | ||
| 2016-11-28 | 2016-11-24 | 3.827 | 3,971 | -1,986 | 0.00% | 15,198 |
| 2016-11-25 | 2016-11-23 | 3.807 | 5,957 | +3,971 | 0.00% | 22,680 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,986 | -35,742 | 0.00% | 7,381 |
| 2016-11-23 | 2016-11-21 | 3.837 | 37,728 | -53,614 | 0.00% | 144,778 |
| 2016-11-22 | 2016-11-18 | 3.324 | 91,342 | +1,985 | 0.01% | 303,599 |
| 2016-11-16 | 2016-11-14 | 3.485 | 89,357 | +49,643 | 0.01% | 311,401 |
| 2016-11-15 | 2016-11-11 | 3.445 | 39,714 | -5,957 | 0.00% | 136,800 |
| 2016-11-14 | 2016-11-10 | 3.525 | 45,671 | -13,900 | 0.00% | 160,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 59,571 | +25,814 | 0.00% | 201,600 |
| 2016-11-09 | 2016-11-07 | 3.243 | 33,757 | +9,929 | 0.00% | 109,480 |
| 2016-11-08 | 2016-11-04 | 3.153 | 23,828 | -13,900 | 0.00% | 75,119 |
| 2016-11-02 | 2016-10-31 | 3.203 | 37,728 | -85,386 | 0.00% | 120,839 |
| 2016-11-01 | 2016-10-28 | 2.679 | 123,114 | +9,929 | 0.01% | 329,841 |
| 2016-10-28 | 2016-10-26 | 2.770 | 113,185 | -127,085 | 0.01% | 313,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 240,270 | -129,071 | 0.01% | 636,459 |
| 2016-10-26 | 2016-10-24 | 2.820 | 369,341 | -13,900 | 0.02% | 1,041,600 |
| 2016-10-25 | 2016-10-20 | 2.871 | 383,241 | -25,814 | 0.02% | 1,100,100 |
| 2016-10-24 | 2016-10-19 | 2.800 | 409,055 | +97,299 | 0.02% | 1,145,359 |
| 2016-10-20 | 2016-10-18 | 2.881 | 311,756 | +3,972 | 0.02% | 898,041 |
| 2016-10-19 | 2016-10-17 | 2.931 | 307,784 | +234,313 | 0.02% | 902,099 |
| 2016-10-18 | 2016-10-14 | 2.931 | 73,471 | -206,513 | 0.00% | 215,340 |
| 2016-10-17 | 2016-10-13 | 2.891 | 279,984 | -109,214 | 0.02% | 809,339 |
| 2016-10-14 | 2016-10-12 | 2.709 | 389,198 | +341,541 | 0.02% | 1,054,480 |
| 2016-10-13 | 2016-10-11 | 2.800 | 47,657 | -115,171 | 0.00% | 133,440 |
| 2016-10-12 | 2016-10-07 | 2.760 | 162,828 | -49,642 | 0.01% | 449,361 |
| 2016-10-11 | 2016-10-06 | 2.599 | 212,470 | -27,800 | 0.01% | 552,119 |
| 2016-10-07 | 2016-10-05 | 2.659 | 240,270 | +137,013 | 0.01% | 638,879 |
| 2016-10-06 | 2016-10-04 | 2.488 | 103,257 | -174,742 | 0.01% | 256,881 |
| 2016-10-04 | 2016-09-30 | 2.206 | 277,999 | +99,286 | 0.02% | 613,201 |
| 2016-10-03 | 2016-09-29 | 2.276 | 178,713 | +9,928 | 0.01% | 406,799 |
| 2016-09-22 | 2016-09-20 | 2.397 | 168,785 | +27,800 | 0.01% | 404,600 |
| 2016-09-21 | 2016-09-19 | 2.538 | 140,985 | +15,886 | 0.01% | 357,840 |
| 2016-09-20 | 2016-09-15 | 2.548 | 125,099 | +37,728 | 0.01% | 318,779 |
| 2016-09-19 | 2016-09-14 | 2.518 | 87,371 | -85,385 | 0.01% | 220,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 172,756 | -9,929 | 0.01% | 400,199 |
| 2016-09-13 | 2016-09-09 | 2.337 | 182,685 | -432,884 | 0.01% | 426,880 |
| 2016-09-12 | 2016-09-08 | 2.397 | 615,569 | +19,858 | 0.04% | 1,475,601 |
| 2016-09-09 | 2016-09-07 | 2.377 | 595,711 | +210,484 | 0.04% | 1,415,999 |
| 2016-09-08 | 2016-09-06 | 2.427 | 385,227 | +123,114 | 0.02% | 935,081 |
| 2016-09-07 | 2016-09-05 | 2.397 | 262,113 | -478,555 | 0.02% | 628,320 |
| 2016-09-06 | 2016-09-02 | 2.437 | 740,668 | +281,970 | 0.04% | 1,805,320 |
| 2016-09-05 | 2016-09-01 | 2.115 | 458,698 | -85,385 | 0.03% | 970,200 |
| 2016-09-02 | 2016-08-31 | 2.196 | 544,083 | +61,557 | 0.03% | 1,194,640 |
| 2016-09-01 | 2016-08-30 | 2.296 | 482,526 | +65,528 | 0.03% | 1,108,079 |
| 2016-08-31 | 2016-08-29 | 2.055 | 416,998 | -5,957 | 0.03% | 856,800 |
| 2016-08-30 | 2016-08-26 | 2.024 | 422,955 | +31,771 | 0.03% | 856,260 |
| 2016-08-29 | 2016-08-25 | 1.692 | 391,184 | +81,414 | 0.02% | 661,920 |
| 2016-08-26 | 2016-08-24 | 1.722 | 309,770 | +309,770 | 0.02% | 533,520 |
| 2016-03-09 | 2016-03-07 | 1.420 | 0 | -31,771 | ||
| 2016-02-23 | 2016-02-19 | 1.400 | 31,771 | +29,785 | 0.00% | 44,480 |
| 2016-02-22 | 2016-02-18 | 1.430 | 1,986 | +1,986 | 0.00% | 2,840 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy