History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 48,000 | +0 | 0.00% | 804,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 48,000 | +0 | 0.00% | 819,840 |
| 2025-10-10 | 2025-10-08 | 17.660 | 48,000 | +0 | 0.00% | 847,680 |
| 2025-10-09 | 2025-10-06 | 17.330 | 48,000 | +0 | 0.00% | 831,840 |
| 2025-10-08 | 2025-10-03 | 17.180 | 48,000 | -2,000 | 0.00% | 824,640 |
| 2025-09-22 | 2025-09-18 | 17.240 | 50,000 | +2,000 | 0.00% | 862,000 |
| 2025-09-11 | 2025-09-09 | 17.450 | 48,000 | +6,000 | 0.00% | 837,600 |
| 2025-09-04 | 2025-09-02 | 17.590 | 42,000 | +4,000 | 0.00% | 738,780 |
| 2025-08-28 | 2025-08-26 | 18.730 | 38,000 | -6,000 | 0.00% | 711,740 |
| 2025-08-19 | 2025-08-15 | 17.720 | 44,000 | -10,000 | 0.00% | 779,680 |
| 2025-08-04 | 2025-07-31 | 17.180 | 54,000 | +10,000 | 0.00% | 927,720 |
| 2025-07-31 | 2025-07-29 | 18.560 | 44,000 | -8,000 | 0.00% | 816,640 |
| 2025-07-30 | 2025-07-28 | 18.040 | 52,000 | +4,000 | 0.00% | 938,080 |
| 2025-07-29 | 2025-07-25 | 17.840 | 48,000 | +2,000 | 0.00% | 856,320 |
| 2025-07-25 | 2025-07-23 | 18.160 | 46,000 | -10,000 | 0.00% | 835,360 |
| 2025-07-21 | 2025-07-17 | 16.640 | 56,000 | -16,000 | 0.00% | 931,840 |
| 2025-07-17 | 2025-07-15 | 15.340 | 72,000 | +10,000 | 0.00% | 1,104,480 |
| 2025-07-14 | 2025-07-10 | 14.900 | 62,000 | +6,000 | 0.00% | 923,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 56,000 | -18,000 | 0.00% | 860,160 |
| 2025-07-09 | 2025-07-07 | 14.640 | 74,000 | +10,000 | 0.00% | 1,083,360 |
| 2025-07-07 | 2025-07-03 | 15.120 | 64,000 | +8,000 | 0.00% | 967,680 |
| 2025-06-25 | 2025-06-23 | 14.820 | 56,000 | +2,000 | 0.00% | 829,920 |
| 2025-06-10 | 2025-06-06 | 14.620 | 54,000 | -10,000 | 0.00% | 789,480 |
| 2025-06-05 | 2025-06-03 | 13.200 | 64,000 | -4,000 | 0.00% | 844,800 |
| 2025-05-29 | 2025-05-27 | 12.720 | 68,000 | -10,000 | 0.00% | 864,960 |
| 2025-05-12 | 2025-05-08 | 11.120 | 78,000 | -2,000 | 0.00% | 867,360 |
| 2025-05-02 | 2025-04-29 | 10.940 | 80,000 | +2,000 | 0.00% | 875,200 |
| 2025-04-11 | 2025-04-09 | 9.920 | 78,000 | +2,000 | 0.00% | 773,760 |
| 2025-04-09 | 2025-04-07 | 9.800 | 76,000 | +4,000 | 0.00% | 744,800 |
| 2025-03-17 | 2025-03-13 | 12.440 | 72,000 | +6,000 | 0.00% | 895,680 |
| 2025-03-14 | 2025-03-12 | 12.800 | 66,000 | +10,000 | 0.00% | 844,800 |
| 2025-02-25 | 2025-02-21 | 13.220 | 56,000 | -20,000 | 0.00% | 740,320 |
| 2025-02-24 | 2025-02-20 | 12.420 | 76,000 | -4,000 | 0.00% | 943,920 |
| 2025-02-21 | 2025-02-19 | 12.440 | 80,000 | +8,000 | 0.00% | 995,200 |
| 2025-02-20 | 2025-02-18 | 11.820 | 72,000 | -10,000 | 0.00% | 851,040 |
| 2025-02-19 | 2025-02-17 | 11.880 | 82,000 | +14,000 | 0.00% | 974,160 |
| 2025-02-18 | 2025-02-14 | 11.980 | 68,000 | -44,000 | 0.00% | 814,640 |
| 2025-02-17 | 2025-02-13 | 11.080 | 112,000 | -4,000 | 0.01% | 1,240,960 |
| 2025-02-14 | 2025-02-12 | 11.420 | 116,000 | -26,000 | 0.01% | 1,324,720 |
| 2025-02-07 | 2025-02-05 | 10.560 | 142,000 | +2,000 | 0.01% | 1,499,520 |
| 2025-02-05 | 2025-02-03 | 10.520 | 140,000 | +4,000 | 0.01% | 1,472,800 |
| 2025-02-03 | 2025-01-24 | 10.540 | 136,000 | -4,000 | 0.01% | 1,433,440 |
| 2025-01-20 | 2025-01-16 | 9.230 | 140,000 | -2,000 | 0.01% | 1,292,200 |
| 2025-01-10 | 2025-01-08 | 9.420 | 142,000 | +2,000 | 0.01% | 1,337,640 |
| 2025-01-08 | 2025-01-06 | 9.630 | 140,000 | +2,000 | 0.01% | 1,348,200 |
| 2025-01-07 | 2025-01-03 | 9.940 | 138,000 | +4,000 | 0.01% | 1,371,720 |
| 2025-01-02 | 2024-12-27 | 9.900 | 134,000 | +4,000 | 0.01% | 1,326,600 |
| 2024-12-18 | 2024-12-16 | 9.640 | 130,000 | -10,000 | 0.01% | 1,253,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 140,000 | +6,000 | 0.01% | 1,425,200 |
| 2024-12-13 | 2024-12-11 | 10.680 | 134,000 | +2,000 | 0.01% | 1,431,120 |
| 2024-12-09 | 2024-12-05 | 11.020 | 132,000 | +2,000 | 0.01% | 1,454,640 |
| 2024-12-03 | 2024-11-29 | 10.780 | 130,000 | +2,000 | 0.01% | 1,401,400 |
| 2024-11-28 | 2024-11-26 | 10.480 | 128,000 | +6,000 | 0.01% | 1,341,440 |
| 2024-11-27 | 2024-11-25 | 10.280 | 122,000 | +8,000 | 0.01% | 1,254,160 |
| 2024-11-25 | 2024-11-21 | 10.600 | 114,000 | +16,000 | 0.01% | 1,208,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 98,000 | +12,000 | 0.00% | 1,044,680 |
| 2024-11-19 | 2024-11-15 | 11.500 | 86,000 | -14,000 | 0.00% | 989,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 100,000 | -20,000 | 0.00% | 1,082,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 120,000 | +2,000 | 0.01% | 1,310,400 |
| 2024-11-14 | 2024-11-12 | 10.920 | 118,000 | +8,000 | 0.01% | 1,288,560 |
| 2024-11-12 | 2024-11-08 | 10.880 | 110,000 | +24,000 | 0.01% | 1,196,800 |
| 2024-11-08 | 2024-11-06 | 12.220 | 86,000 | +6,000 | 0.00% | 1,050,920 |
| 2024-11-07 | 2024-11-05 | 12.100 | 80,000 | +4,000 | 0.00% | 968,000 |
| 2024-10-25 | 2024-10-23 | 12.660 | 76,000 | +6,000 | 0.00% | 962,160 |
| 2024-10-24 | 2024-10-22 | 12.880 | 70,000 | -6,000 | 0.00% | 901,600 |
| 2024-10-23 | 2024-10-21 | 11.800 | 76,000 | +4,000 | 0.00% | 896,800 |
| 2024-10-22 | 2024-10-18 | 12.100 | 72,000 | -8,000 | 0.00% | 871,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 80,000 | -18,000 | 0.00% | 921,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 98,000 | -12,000 | 0.00% | 1,228,920 |
| 2024-10-10 | 2024-10-08 | 13.200 | 110,000 | -8,000 | 0.01% | 1,452,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 118,000 | +10,000 | 0.01% | 1,713,360 |
| 2024-10-08 | 2024-10-04 | 14.680 | 108,000 | -30,000 | 0.01% | 1,585,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 138,000 | +6,000 | 0.01% | 1,780,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 132,000 | +8,000 | 0.01% | 1,441,440 |
| 2024-09-25 | 2024-09-23 | 11.200 | 124,000 | +24,000 | 0.01% | 1,388,800 |
| 2024-09-20 | 2024-09-17 | 12.140 | 100,000 | -4,000 | 0.00% | 1,214,000 |
| 2024-09-13 | 2024-09-11 | 10.960 | 104,000 | -4,000 | 0.00% | 1,139,840 |
| 2024-09-11 | 2024-09-09 | 10.700 | 108,000 | +8,000 | 0.01% | 1,155,600 |
| 2024-09-10 | 2024-09-05 | 12.140 | 100,000 | -2,000 | 0.00% | 1,214,000 |
| 2024-08-30 | 2024-08-28 | 11.840 | 102,000 | +2,000 | 0.00% | 1,207,680 |
| 2024-07-30 | 2024-07-26 | 12.480 | 100,000 | -2,000 | 0.00% | 1,248,000 |
| 2024-07-29 | 2024-07-25 | 12.780 | 102,000 | -2,000 | 0.00% | 1,303,560 |
| 2024-07-23 | 2024-07-19 | 13.080 | 104,000 | -6,000 | 0.00% | 1,360,320 |
| 2024-07-19 | 2024-07-17 | 13.220 | 110,000 | -2,000 | 0.01% | 1,454,200 |
| 2024-07-17 | 2024-07-15 | 12.540 | 112,000 | -96,000 | 0.01% | 1,404,480 |
| 2024-07-12 | 2024-07-10 | 9.060 | 208,000 | -4,000 | 0.01% | 1,884,480 |
| 2024-07-10 | 2024-07-08 | 8.840 | 212,000 | +2,000 | 0.01% | 1,874,080 |
| 2024-07-09 | 2024-07-05 | 9.190 | 210,000 | -14,000 | 0.01% | 1,929,900 |
| 2024-06-24 | 2024-06-20 | 8.610 | 224,000 | +6,000 | 0.01% | 1,928,640 |
| 2024-06-21 | 2024-06-19 | 8.800 | 218,000 | +4,000 | 0.01% | 1,918,400 |
| 2024-06-17 | 2024-06-13 | 9.490 | 214,000 | -8,000 | 0.01% | 2,030,860 |
| 2024-06-14 | 2024-06-12 | 9.350 | 222,000 | +8,000 | 0.01% | 2,075,700 |
| 2024-06-13 | 2024-06-11 | 9.100 | 214,000 | +8,000 | 0.01% | 1,947,400 |
| 2024-06-12 | 2024-06-07 | 9.400 | 206,000 | -6,000 | 0.01% | 1,936,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 212,000 | -2,000 | 0.01% | 1,929,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 214,000 | +14,000 | 0.01% | 1,761,220 |
| 2024-06-04 | 2024-05-31 | 10.000 | 200,000 | +4,000 | 0.01% | 2,000,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 196,000 | +6,000 | 0.01% | 1,979,600 |
| 2024-05-28 | 2024-05-24 | 10.440 | 190,000 | +10,000 | 0.01% | 1,983,600 |
| 2024-05-24 | 2024-05-22 | 11.400 | 180,000 | +50,000 | 0.01% | 2,052,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 130,000 | +6,000 | 0.01% | 1,508,000 |
| 2024-05-13 | 2024-05-09 | 12.580 | 124,000 | +6,000 | 0.01% | 1,559,920 |
| 2024-04-26 | 2024-04-24 | 10.840 | 118,000 | +2,000 | 0.01% | 1,279,120 |
| 2024-04-23 | 2024-04-19 | 10.440 | 116,000 | +10,000 | 0.01% | 1,211,040 |
| 2024-04-18 | 2024-04-16 | 11.640 | 106,000 | +2,000 | 0.00% | 1,233,840 |
| 2024-04-17 | 2024-04-15 | 12.160 | 104,000 | +4,000 | 0.00% | 1,264,640 |
| 2024-04-16 | 2024-04-12 | 12.760 | 100,000 | -4,000 | 0.00% | 1,276,000 |
| 2024-04-11 | 2024-04-09 | 13.220 | 104,000 | +2,000 | 0.00% | 1,374,880 |
| 2024-04-10 | 2024-04-08 | 12.620 | 102,000 | +2,000 | 0.00% | 1,287,240 |
| 2024-04-09 | 2024-04-05 | 13.540 | 100,000 | +6,000 | 0.00% | 1,354,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 94,000 | +2,000 | 0.00% | 1,334,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 92,000 | +12,000 | 0.00% | 1,346,880 |
| 2024-03-25 | 2024-03-21 | 15.520 | 80,000 | +4,000 | 0.00% | 1,241,600 |
| 2024-03-22 | 2024-03-20 | 15.800 | 76,000 | -4,000 | 0.00% | 1,200,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 80,000 | +4,000 | 0.00% | 1,244,800 |
| 2024-03-20 | 2024-03-18 | 16.740 | 76,000 | +6,000 | 0.00% | 1,272,240 |
| 2024-03-15 | 2024-03-13 | 17.280 | 70,000 | -2,000 | 0.00% | 1,209,600 |
| 2024-03-13 | 2024-03-11 | 15.520 | 72,000 | -6,000 | 0.00% | 1,117,440 |
| 2024-03-11 | 2024-03-07 | 14.380 | 78,000 | +6,000 | 0.00% | 1,121,640 |
| 2024-03-08 | 2024-03-06 | 15.140 | 72,000 | +2,000 | 0.00% | 1,090,080 |
| 2024-02-29 | 2024-02-27 | 16.160 | 70,000 | -10,000 | 0.00% | 1,131,200 |
| 2024-02-28 | 2024-02-26 | 15.380 | 80,000 | +10,000 | 0.00% | 1,230,400 |
| 2024-02-15 | 2024-02-09 | 13.400 | 70,000 | -2,000 | 0.00% | 938,000 |
| 2024-02-14 | 2024-02-07 | 13.660 | 72,000 | +2,000 | 0.00% | 983,520 |
| 2024-02-08 | 2024-02-06 | 14.000 | 70,000 | -2,000 | 0.00% | 980,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 72,000 | +2,000 | 0.00% | 923,040 |
| 2024-02-05 | 2024-02-01 | 14.100 | 70,000 | +6,000 | 0.00% | 987,000 |
| 2024-01-17 | 2024-01-15 | 18.160 | 64,000 | -6,000 | 0.00% | 1,162,240 |
| 2024-01-16 | 2024-01-12 | 18.100 | 70,000 | +2,000 | 0.00% | 1,267,000 |
| 2024-01-15 | 2024-01-11 | 18.760 | 68,000 | -2,000 | 0.00% | 1,275,680 |
| 2024-01-11 | 2024-01-09 | 17.460 | 70,000 | +2,000 | 0.00% | 1,222,200 |
| 2024-01-09 | 2024-01-05 | 17.660 | 68,000 | +4,000 | 0.00% | 1,200,880 |
| 2024-01-04 | 2024-01-02 | 19.020 | 64,000 | +2,000 | 0.00% | 1,217,280 |
| 2023-12-11 | 2023-12-07 | 20.250 | 62,000 | -2,000 | 0.00% | 1,255,500 |
| 2023-12-08 | 2023-12-06 | 20.200 | 64,000 | -2,000 | 0.00% | 1,292,800 |
| 2023-12-07 | 2023-12-05 | 20.350 | 66,000 | -2,000 | 0.00% | 1,343,100 |
| 2023-11-30 | 2023-11-28 | 23.250 | 68,000 | -2,000 | 0.00% | 1,581,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 70,000 | -18,000 | 0.00% | 1,620,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 88,000 | +6,000 | 0.00% | 1,927,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 82,000 | +2,000 | 0.00% | 1,861,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 80,000 | +2,000 | 0.00% | 1,828,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 78,000 | +2,000 | 0.00% | 1,848,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 76,000 | +2,000 | 0.00% | 1,763,200 |
| 2023-11-10 | 2023-11-08 | 24.150 | 74,000 | +6,000 | 0.00% | 1,787,100 |
| 2023-11-08 | 2023-11-06 | 24.450 | 68,000 | -8,000 | 0.00% | 1,662,600 |
| 2023-11-06 | 2023-11-02 | 22.750 | 76,000 | -16,000 | 0.00% | 1,729,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 92,000 | -4,000 | 0.00% | 2,088,400 |
| 2023-10-31 | 2023-10-27 | 20.900 | 96,000 | -4,000 | 0.00% | 2,006,400 |
| 2023-10-20 | 2023-10-18 | 19.760 | 100,000 | +4,000 | 0.00% | 1,976,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 96,000 | -4,000 | 0.00% | 2,088,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 100,000 | -2,000 | 0.00% | 2,085,000 |
| 2023-08-24 | 2023-08-22 | 18.060 | 102,000 | -4,000 | 0.00% | 1,842,120 |
| 2023-08-22 | 2023-08-18 | 17.620 | 106,000 | +4,000 | 0.01% | 1,867,720 |
| 2023-08-10 | 2023-08-08 | 19.360 | 102,000 | -4,000 | 0.00% | 1,974,720 |
| 2023-08-09 | 2023-08-07 | 19.040 | 106,000 | +4,000 | 0.01% | 2,018,240 |
| 2023-08-02 | 2023-07-31 | 19.960 | 102,000 | -4,000 | 0.00% | 2,035,920 |
| 2023-08-01 | 2023-07-28 | 20.300 | 106,000 | -2,000 | 0.01% | 2,151,800 |
| 2023-07-26 | 2023-07-24 | 19.180 | 108,000 | -2,000 | 0.01% | 2,071,440 |
| 2023-07-25 | 2023-07-21 | 18.440 | 110,000 | -14,000 | 0.01% | 2,028,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 124,000 | +6,000 | 0.01% | 2,060,880 |
| 2023-07-07 | 2023-07-05 | 17.160 | 118,000 | +2,000 | 0.01% | 2,024,880 |
| 2023-07-03 | 2023-06-29 | 17.640 | 116,000 | +2,000 | 0.01% | 2,046,240 |
| 2023-06-28 | 2023-06-26 | 18.880 | 114,000 | -10,000 | 0.01% | 2,152,320 |
| 2023-06-26 | 2023-06-21 | 17.580 | 124,000 | +6,000 | 0.01% | 2,179,920 |
| 2023-06-23 | 2023-06-20 | 17.920 | 118,000 | +10,000 | 0.01% | 2,114,560 |
| 2023-06-19 | 2023-06-15 | 19.300 | 108,000 | -2,000 | 0.01% | 2,084,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 110,000 | +2,000 | 0.01% | 2,028,400 |
| 2023-05-23 | 2023-05-19 | 19.720 | 108,000 | +4,000 | 0.01% | 2,129,760 |
| 2023-05-18 | 2023-05-16 | 20.850 | 104,000 | -4,000 | 0.00% | 2,168,400 |
| 2023-04-25 | 2023-04-21 | 20.550 | 108,000 | +2,000 | 0.01% | 2,219,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 106,000 | +2,000 | 0.01% | 2,268,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 104,000 | -22,000 | 0.00% | 2,246,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 126,000 | -54,000 | 0.01% | 2,499,840 |
| 2023-04-12 | 2023-04-06 | 17.060 | 180,000 | +2,000 | 0.01% | 3,070,800 |
| 2023-04-06 | 2023-04-03 | 16.940 | 178,000 | +8,000 | 0.01% | 3,015,320 |
| 2023-04-04 | 2023-03-31 | 16.800 | 170,000 | +6,000 | 0.01% | 2,856,000 |
| 2023-03-31 | 2023-03-29 | 18.360 | 164,000 | +10,000 | 0.01% | 3,011,040 |
| 2023-03-30 | 2023-03-28 | 18.260 | 154,000 | +26,000 | 0.01% | 2,812,040 |
| 2023-03-29 | 2023-03-27 | 18.920 | 128,000 | -24,000 | 0.01% | 2,421,760 |
| 2023-03-28 | 2023-03-24 | 18.480 | 152,000 | +24,000 | 0.01% | 2,808,960 |
| 2023-03-23 | 2023-03-21 | 19.520 | 128,000 | -6,000 | 0.01% | 2,498,560 |
| 2023-03-22 | 2023-03-20 | 18.400 | 134,000 | +6,000 | 0.01% | 2,465,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 128,000 | +20,000 | 0.01% | 2,478,080 |
| 2023-03-15 | 2023-03-13 | 19.020 | 108,000 | -10,000 | 0.01% | 2,054,160 |
| 2023-03-13 | 2023-03-09 | 19.720 | 118,000 | -4,000 | 0.01% | 2,326,960 |
| 2023-03-10 | 2023-03-08 | 19.500 | 122,000 | -4,000 | 0.01% | 2,379,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 126,000 | +2,000 | 0.01% | 2,627,100 |
| 2023-03-03 | 2023-03-01 | 22.750 | 124,000 | -12,000 | 0.01% | 2,821,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 136,000 | +8,000 | 0.01% | 3,107,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 128,000 | +4,000 | 0.01% | 2,816,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 124,000 | +6,000 | 0.01% | 2,802,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 118,000 | -10,000 | 0.01% | 2,808,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 128,000 | +2,000 | 0.01% | 3,168,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 126,000 | +4,000 | 0.01% | 3,118,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 122,000 | +4,000 | 0.01% | 3,141,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 118,000 | -8,000 | 0.01% | 3,009,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 126,000 | +18,000 | 0.01% | 3,162,600 |
| 2023-02-07 | 2023-02-03 | 27.300 | 108,000 | +10,000 | 0.01% | 2,948,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 98,000 | -6,000 | 0.00% | 2,793,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 104,000 | -4,000 | 0.00% | 2,932,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 108,000 | +10,000 | 0.01% | 2,856,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 98,000 | +4,000 | 0.00% | 2,646,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 94,000 | -2,000 | 0.00% | 2,697,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 96,000 | -2,000 | 0.00% | 2,592,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 98,000 | +4,000 | 0.00% | 2,572,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 94,000 | -8,000 | 0.00% | 2,495,700 |
| 2022-12-28 | 2022-12-22 | 21.450 | 102,000 | -6,000 | 0.00% | 2,187,900 |
| 2022-12-21 | 2022-12-19 | 21.350 | 108,000 | +6,000 | 0.01% | 2,305,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 102,000 | -14,000 | 0.00% | 2,305,200 |
| 2022-12-05 | 2022-12-01 | 19.580 | 116,000 | +10,000 | 0.01% | 2,271,280 |
| 2022-11-29 | 2022-11-25 | 17.800 | 106,000 | +2,000 | 0.01% | 1,886,800 |
| 2022-11-22 | 2022-11-18 | 20.300 | 104,000 | +10,000 | 0.00% | 2,111,200 |
| 2022-11-07 | 2022-11-03 | 22.650 | 94,000 | -4,000 | 0.00% | 2,129,100 |
| 2022-11-04 | 2022-11-02 | 22.550 | 98,000 | -2,000 | 0.00% | 2,209,900 |
| 2022-09-15 | 2022-09-13 | 21.900 | 100,000 | +4,000 | 0.00% | 2,190,000 |
| 2022-09-05 | 2022-09-01 | 24.800 | 96,000 | +8,000 | 0.00% | 2,380,800 |
| 2022-09-02 | 2022-08-31 | 25.450 | 88,000 | -6,000 | 0.00% | 2,239,600 |
| 2022-09-01 | 2022-08-30 | 25.200 | 94,000 | +6,000 | 0.00% | 2,368,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 88,000 | +2,000 | 0.00% | 2,327,600 |
| 2022-08-29 | 2022-08-25 | 25.800 | 86,000 | -2,000 | 0.00% | 2,218,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 88,000 | +2,000 | 0.00% | 2,217,600 |
| 2022-08-02 | 2022-07-29 | 28.400 | 86,000 | +2,000 | 0.00% | 2,442,400 |
| 2022-08-01 | 2022-07-28 | 29.650 | 84,000 | -10,000 | 0.00% | 2,490,600 |
| 2022-07-29 | 2022-07-27 | 29.000 | 94,000 | +6,000 | 0.00% | 2,726,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 88,000 | +6,000 | 0.00% | 2,670,800 |
| 2022-07-22 | 2022-07-20 | 31.550 | 82,000 | -2,000 | 0.00% | 2,587,100 |
| 2022-07-21 | 2022-07-19 | 30.500 | 84,000 | +4,000 | 0.00% | 2,562,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 80,000 | -4,000 | 0.00% | 2,620,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 84,000 | -4,000 | 0.00% | 2,671,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 88,000 | -2,000 | 0.00% | 2,701,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 90,000 | -4,000 | 0.00% | 2,560,500 |
| 2022-06-24 | 2022-06-22 | 26.800 | 94,000 | -2,000 | 0.00% | 2,519,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 96,000 | +2,000 | 0.00% | 2,659,200 |
| 2022-06-17 | 2022-06-15 | 25.750 | 94,000 | -10,000 | 0.00% | 2,420,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 104,000 | +10,000 | 0.00% | 2,667,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 94,000 | -12,000 | 0.00% | 2,566,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 106,000 | +6,000 | 0.01% | 2,692,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 100,000 | -6,000 | 0.00% | 2,520,000 |
| 2022-06-07 | 2022-06-02 | 22.350 | 106,000 | +6,000 | 0.01% | 2,369,100 |
| 2022-04-08 | 2022-04-06 | 24.450 | 100,000 | +6,000 | 0.00% | 2,445,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 94,000 | +4,000 | 0.00% | 2,458,100 |
| 2022-03-29 | 2022-03-25 | 25.300 | 90,000 | -8,000 | 0.00% | 2,277,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 98,000 | +4,000 | 0.00% | 2,401,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 94,000 | +4,000 | 0.00% | 2,335,900 |
| 2022-02-21 | 2022-02-17 | 29.200 | 90,000 | -2,000 | 0.00% | 2,628,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 92,000 | +2,000 | 0.00% | 2,571,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 90,000 | -4,000 | 0.00% | 2,506,500 |
| 2022-02-11 | 2022-02-09 | 25.250 | 94,000 | +2,000 | 0.00% | 2,373,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 92,000 | +2,000 | 0.00% | 2,350,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 90,000 | +2,000 | 0.00% | 2,218,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 88,000 | -2,000 | 0.00% | 2,899,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 90,000 | +6,000 | 0.00% | 2,862,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 84,000 | -6,000 | 0.00% | 2,616,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 90,000 | +6,000 | 0.00% | 2,695,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 84,000 | +4,000 | 0.00% | 2,667,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 80,000 | +4,000 | 0.00% | 2,712,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 76,000 | +2,000 | 0.00% | 2,591,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 74,000 | +8,000 | 0.00% | 2,560,400 |
| 2021-12-09 | 2021-12-07 | 36.900 | 66,000 | -2,000 | 0.00% | 2,435,400 |
| 2021-12-06 | 2021-12-02 | 39.450 | 68,000 | -2,000 | 0.00% | 2,682,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 70,000 | -2,000 | 0.00% | 2,754,500 |
| 2021-11-30 | 2021-11-26 | 40.100 | 72,000 | -6,000 | 0.00% | 2,887,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 78,000 | +2,000 | 0.00% | 3,049,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 76,000 | +4,000 | 0.00% | 2,815,800 |
| 2021-11-23 | 2021-11-19 | 37.350 | 72,000 | -4,000 | 0.00% | 2,689,200 |
| 2021-11-12 | 2021-11-10 | 31.700 | 76,000 | -4,000 | 0.00% | 2,409,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 80,000 | +4,000 | 0.00% | 2,344,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 76,000 | -8,000 | 0.00% | 2,625,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 84,000 | -6,000 | 0.00% | 2,906,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 90,000 | -2,000 | 0.00% | 2,961,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 92,000 | -4,000 | 0.00% | 3,100,400 |
| 2021-09-20 | 2021-09-16 | 32.300 | 96,000 | +2,000 | 0.00% | 3,100,800 |
| 2021-09-14 | 2021-09-10 | 34.050 | 94,000 | +18,000 | 0.00% | 3,200,700 |
| 2021-09-10 | 2021-09-08 | 36.750 | 76,000 | +4,000 | 0.00% | 2,793,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 72,000 | -16,000 | 0.00% | 2,649,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 88,000 | +10,000 | 0.00% | 3,146,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 78,000 | +4,000 | 0.00% | 2,769,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 74,000 | +4,000 | 0.00% | 2,612,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 70,000 | -2,000 | 0.00% | 2,586,500 |
| 2021-09-01 | 2021-08-30 | 37.350 | 72,000 | +4,000 | 0.00% | 2,689,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 68,000 | -10,000 | 0.00% | 2,604,400 |
| 2021-08-19 | 2021-08-17 | 34.800 | 78,000 | +2,000 | 0.00% | 2,714,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 76,000 | +2,000 | 0.00% | 2,565,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 74,000 | +6,000 | 0.00% | 2,627,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 68,000 | -2,000 | 0.00% | 2,692,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 70,000 | +2,000 | 0.00% | 2,541,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 68,000 | +2,000 | 0.00% | 2,611,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 66,000 | -2,000 | 0.00% | 2,557,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 68,000 | +2,000 | 0.00% | 2,325,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 66,000 | -2,000 | 0.00% | 2,138,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 68,000 | +2,000 | 0.00% | 1,968,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 66,000 | +6,000 | 0.00% | 2,626,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 60,000 | -4,000 | 0.00% | 2,517,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 64,000 | -2,000 | 0.00% | 2,576,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 66,000 | -68,000 | 0.00% | 2,646,600 |
| 2021-07-14 | 2021-07-12 | 37.500 | 134,000 | -26,000 | 0.01% | 5,025,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 160,000 | +4,000 | 0.01% | 5,560,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 156,000 | -4,000 | 0.01% | 5,491,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 160,000 | -6,000 | 0.01% | 5,792,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 166,000 | +2,000 | 0.01% | 5,428,200 |
| 2021-07-07 | 2021-07-05 | 35.600 | 164,000 | +6,000 | 0.01% | 5,838,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 158,000 | -2,000 | 0.01% | 5,474,700 |
| 2021-07-05 | 2021-06-30 | 33.900 | 160,000 | +4,000 | 0.01% | 5,424,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 156,000 | -2,000 | 0.01% | 5,514,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 158,000 | +2,000 | 0.01% | 5,372,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 156,000 | +16,000 | 0.01% | 5,179,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 140,000 | +2,000 | 0.01% | 4,368,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 138,000 | -16,000 | 0.01% | 4,581,600 |
| 2021-06-10 | 2021-06-08 | 31.000 | 154,000 | -2,000 | 0.01% | 4,774,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 156,000 | -6,000 | 0.01% | 4,867,200 |
| 2021-06-03 | 2021-06-01 | 31.900 | 162,000 | +10,000 | 0.01% | 5,167,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 152,000 | +2,000 | 0.01% | 4,157,200 |
| 2021-05-31 | 2021-05-27 | 27.750 | 150,000 | +4,000 | 0.01% | 4,162,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 146,000 | -4,000 | 0.01% | 3,993,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 150,000 | +2,000 | 0.01% | 3,862,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 148,000 | +6,000 | 0.01% | 3,981,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 142,000 | +6,000 | 0.01% | 3,706,200 |
| 2021-05-20 | 2021-05-17 | 24.400 | 136,000 | +10,000 | 0.01% | 3,318,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 126,000 | -10,000 | 0.01% | 3,011,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 136,000 | -4,000 | 0.01% | 2,671,040 |
| 2021-05-12 | 2021-05-10 | 19.080 | 140,000 | -6,000 | 0.01% | 2,671,200 |
| 2021-05-10 | 2021-05-06 | 18.080 | 146,000 | -8,000 | 0.01% | 2,639,680 |
| 2021-04-28 | 2021-04-26 | 17.240 | 154,000 | +16,000 | 0.01% | 2,654,960 |
| 2021-04-27 | 2021-04-23 | 17.020 | 138,000 | +8,000 | 0.01% | 2,348,760 |
| 2021-04-23 | 2021-04-21 | 16.820 | 130,000 | -6,000 | 0.01% | 2,186,600 |
| 2021-04-20 | 2021-04-16 | 15.800 | 136,000 | +6,000 | 0.01% | 2,148,800 |
| 2021-04-19 | 2021-04-15 | 16.300 | 130,000 | -8,000 | 0.01% | 2,119,000 |
| 2021-04-13 | 2021-04-09 | 15.900 | 138,000 | +6,000 | 0.01% | 2,194,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 132,000 | -2,000 | 0.01% | 2,090,880 |
| 2021-04-09 | 2021-04-07 | 15.060 | 134,000 | -2,000 | 0.01% | 2,018,040 |
| 2021-04-08 | 2021-04-01 | 15.000 | 136,000 | -26,000 | 0.01% | 2,040,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 162,000 | +2,000 | 0.01% | 2,216,160 |
| 2021-04-01 | 2021-03-30 | 14.040 | 160,000 | -2,000 | 0.01% | 2,246,400 |
| 2021-03-31 | 2021-03-29 | 13.280 | 162,000 | +2,000 | 0.01% | 2,151,360 |
| 2021-03-26 | 2021-03-24 | 13.880 | 160,000 | +2,000 | 0.01% | 2,220,800 |
| 2021-03-25 | 2021-03-23 | 14.520 | 158,000 | +2,000 | 0.01% | 2,294,160 |
| 2021-03-23 | 2021-03-19 | 13.860 | 156,000 | -2,000 | 0.01% | 2,162,160 |
| 2021-03-09 | 2021-03-05 | 13.520 | 158,000 | +4,000 | 0.01% | 2,136,160 |
| 2021-03-08 | 2021-03-04 | 13.920 | 154,000 | +4,000 | 0.01% | 2,143,680 |
| 2021-03-04 | 2021-03-02 | 14.760 | 150,000 | -4,000 | 0.01% | 2,214,000 |
| 2021-03-03 | 2021-03-01 | 14.900 | 154,000 | +2,000 | 0.01% | 2,294,600 |
| 2021-03-01 | 2021-02-25 | 14.660 | 152,000 | -4,000 | 0.01% | 2,228,320 |
| 2021-02-26 | 2021-02-24 | 12.120 | 156,000 | -2,000 | 0.01% | 1,890,720 |
| 2021-02-24 | 2021-02-22 | 12.940 | 158,000 | +8,000 | 0.01% | 2,044,520 |
| 2021-02-22 | 2021-02-18 | 12.960 | 150,000 | -6,000 | 0.01% | 1,944,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 156,000 | -2,000 | 0.01% | 1,909,440 |
| 2021-02-10 | 2021-02-08 | 12.340 | 158,000 | -2,000 | 0.01% | 1,949,720 |
| 2021-02-09 | 2021-02-05 | 12.240 | 160,000 | -4,000 | 0.01% | 1,958,400 |
| 2021-02-08 | 2021-02-04 | 12.280 | 164,000 | +2,000 | 0.01% | 2,013,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 162,000 | -2,000 | 0.01% | 2,018,520 |
| 2021-02-04 | 2021-02-02 | 12.080 | 164,000 | -32,000 | 0.01% | 1,981,120 |
| 2021-02-02 | 2021-01-29 | 9.900 | 196,000 | +34,000 | 0.01% | 1,940,400 |
| 2021-01-29 | 2021-01-27 | 10.540 | 162,000 | +6,000 | 0.01% | 1,707,480 |
| 2021-01-28 | 2021-01-26 | 10.820 | 156,000 | +4,000 | 0.01% | 1,687,920 |
| 2021-01-26 | 2021-01-22 | 11.020 | 152,000 | -4,000 | 0.01% | 1,675,040 |
| 2021-01-25 | 2021-01-21 | 11.180 | 156,000 | +8,000 | 0.01% | 1,744,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 148,000 | -6,000 | 0.01% | 1,716,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 154,000 | -8,000 | 0.01% | 1,709,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 162,000 | -8,000 | 0.01% | 1,720,440 |
| 2021-01-19 | 2021-01-15 | 10.180 | 170,000 | +22,000 | 0.01% | 1,730,600 |
| 2021-01-13 | 2021-01-11 | 11.040 | 148,000 | +10,000 | 0.01% | 1,633,920 |
| 2021-01-08 | 2021-01-06 | 10.940 | 138,000 | +2,000 | 0.01% | 1,509,720 |
| 2021-01-07 | 2021-01-05 | 11.060 | 136,000 | +4,000 | 0.01% | 1,504,160 |
| 2021-01-06 | 2021-01-04 | 11.200 | 132,000 | -10,000 | 0.01% | 1,478,400 |
| 2021-01-05 | 2020-12-31 | 11.280 | 142,000 | +40,000 | 0.01% | 1,601,760 |
| 2021-01-04 | 2020-12-29 | 11.260 | 102,000 | +14,000 | 0.01% | 1,148,520 |
| 2020-12-30 | 2020-12-28 | 11.680 | 88,000 | -10,000 | 0.00% | 1,027,840 |
| 2020-12-29 | 2020-12-24 | 11.360 | 98,000 | +10,000 | 0.01% | 1,113,280 |
| 2020-12-17 | 2020-12-15 | 11.820 | 88,000 | -20,000 | 0.00% | 1,040,160 |
| 2020-12-14 | 2020-12-10 | 11.780 | 108,000 | +20,000 | 0.01% | 1,272,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 88,000 | -6,000 | 0.00% | 1,084,160 |
| 2020-12-04 | 2020-12-02 | 11.500 | 94,000 | -10,000 | 0.00% | 1,081,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 104,000 | +2,000 | 0.01% | 1,193,920 |
| 2020-12-02 | 2020-11-30 | 11.140 | 102,000 | -2,000 | 0.01% | 1,136,280 |
| 2020-11-30 | 2020-11-26 | 11.200 | 104,000 | +10,000 | 0.01% | 1,164,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 94,000 | -10,000 | 0.00% | 973,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 104,000 | +16,000 | 0.01% | 1,116,960 |
| 2020-11-18 | 2020-11-16 | 12.260 | 88,000 | -2,000 | 0.00% | 1,078,880 |
| 2020-11-11 | 2020-11-09 | 12.580 | 90,000 | +2,000 | 0.00% | 1,132,200 |
| 2020-10-22 | 2020-10-20 | 11.640 | 88,000 | +8,000 | 0.00% | 1,024,320 |
| 2020-10-20 | 2020-10-16 | 12.220 | 80,000 | -4,000 | 0.00% | 977,600 |
| 2020-09-30 | 2020-09-28 | 12.000 | 84,000 | -4,000 | 0.00% | 1,008,000 |
| 2020-09-25 | 2020-09-23 | 12.120 | 88,000 | +8,000 | 0.00% | 1,066,560 |
| 2020-09-14 | 2020-09-10 | 13.480 | 80,000 | -6,000 | 0.00% | 1,078,400 |
| 2020-09-10 | 2020-09-08 | 13.980 | 86,000 | +6,000 | 0.00% | 1,202,280 |
| 2020-08-13 | 2020-08-11 | 15.900 | 80,000 | +2,000 | 0.00% | 1,272,000 |
| 2020-08-06 | 2020-08-04 | 15.980 | 78,000 | +2,000 | 0.00% | 1,246,440 |
| 2020-08-04 | 2020-07-31 | 16.800 | 76,000 | -2,000 | 0.00% | 1,276,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 78,000 | -2,000 | 0.00% | 1,307,280 |
| 2020-07-30 | 2020-07-28 | 16.100 | 80,000 | +2,000 | 0.00% | 1,288,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 78,000 | +2,000 | 0.00% | 1,238,640 |
| 2020-07-27 | 2020-07-23 | 17.980 | 76,000 | -2,000 | 0.00% | 1,366,480 |
| 2020-07-24 | 2020-07-22 | 17.100 | 78,000 | -22,000 | 0.00% | 1,333,800 |
| 2020-07-13 | 2020-07-09 | 15.920 | 100,000 | -4,000 | 0.01% | 1,592,000 |
| 2020-07-10 | 2020-07-08 | 15.300 | 104,000 | +2,000 | 0.01% | 1,591,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 102,000 | +4,000 | 0.01% | 1,544,280 |
| 2020-06-26 | 2020-06-23 | 16.400 | 98,000 | -12,000 | 0.01% | 1,607,200 |
| 2020-06-24 | 2020-06-22 | 16.040 | 110,000 | +20,000 | 0.01% | 1,764,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 90,000 | +12,000 | 0.00% | 1,461,600 |
| 2020-06-22 | 2020-06-18 | 16.600 | 78,000 | -2,000 | 0.00% | 1,294,800 |
| 2020-06-19 | 2020-06-17 | 16.561 | 80,000 | -8,000 | 0.00% | 1,324,851 |
| 2020-06-18 | 2020-06-16 | 16.400 | 88,000 | +322 | 0.00% | 1,443,205 |
| 2020-06-17 | 2020-06-15 | 15.617 | 87,678 | +9,964 | 0.00% | 1,369,284 |
| 2020-06-12 | 2020-06-10 | 17.223 | 77,714 | +1,992 | 0.00% | 1,338,473 |
| 2020-06-10 | 2020-06-08 | 17.865 | 75,722 | -1,992 | 0.00% | 1,352,805 |
| 2020-06-09 | 2020-06-05 | 19.271 | 77,714 | -17,934 | 0.00% | 1,497,593 |
| 2020-06-08 | 2020-06-04 | 19.110 | 95,648 | -1,993 | 0.01% | 1,827,831 |
| 2020-05-13 | 2020-05-11 | 15.718 | 97,641 | -1,993 | 0.01% | 1,534,678 |
| 2020-03-16 | 2020-03-12 | 14.011 | 99,634 | -5,978 | 0.01% | 1,396,003 |
| 2020-03-13 | 2020-03-11 | 15.457 | 105,612 | +1,993 | 0.01% | 1,632,402 |
| 2020-02-20 | 2020-02-18 | 17.785 | 103,619 | +19,927 | 0.01% | 1,842,877 |
| 2020-02-17 | 2020-02-13 | 18.267 | 83,692 | +27,897 | 0.00% | 1,528,793 |
| 2020-02-11 | 2020-02-07 | 19.130 | 55,795 | -13,949 | 0.00% | 1,067,361 |
| 2020-02-10 | 2020-02-06 | 19.110 | 69,744 | -3,985 | 0.00% | 1,332,806 |
| 2020-02-05 | 2020-02-03 | 18.407 | 73,729 | -19,927 | 0.00% | 1,357,160 |
| 2020-02-04 | 2020-01-31 | 18.106 | 93,656 | -3,985 | 0.00% | 1,695,764 |
| 2020-01-15 | 2020-01-13 | 17.564 | 97,641 | +27,897 | 0.01% | 1,714,998 |
| 2019-12-20 | 2019-12-18 | 18.167 | 69,744 | +19,927 | 0.00% | 1,267,006 |
| 2019-11-12 | 2019-11-08 | 19.070 | 49,817 | -1,993 | 0.00% | 950,002 |
| 2019-11-11 | 2019-11-07 | 19.030 | 51,810 | +1,993 | 0.00% | 985,928 |
| 2019-11-08 | 2019-11-06 | 20.074 | 49,817 | -5,978 | 0.00% | 1,000,002 |
| 2019-11-07 | 2019-11-05 | 19.491 | 55,795 | +9,963 | 0.00% | 1,087,521 |
| 2019-11-06 | 2019-11-04 | 20.074 | 45,832 | -25,904 | 0.00% | 920,009 |
| 2019-11-05 | 2019-11-01 | 19.070 | 71,736 | +5,978 | 0.00% | 1,367,993 |
| 2019-10-22 | 2019-10-18 | 16.280 | 65,758 | -7,971 | 0.00% | 1,070,515 |
| 2019-09-19 | 2019-09-17 | 16.942 | 73,729 | +7,971 | 0.00% | 1,249,120 |
| 2019-08-16 | 2019-08-14 | 16.882 | 65,758 | -19,927 | 0.00% | 1,110,115 |
| 2019-08-06 | 2019-08-02 | 18.427 | 85,685 | +19,927 | 0.00% | 1,578,958 |
| 2019-08-01 | 2019-07-30 | 19.953 | 65,758 | +19,926 | 0.00% | 1,312,074 |
| 2019-07-31 | 2019-07-29 | 19.913 | 45,832 | -9,963 | 0.00% | 912,649 |
| 2019-07-26 | 2019-07-24 | 17.906 | 55,795 | +1,993 | 0.00% | 999,041 |
| 2019-07-24 | 2019-07-22 | 18.126 | 53,802 | +7,970 | 0.00% | 975,235 |
| 2019-07-23 | 2019-07-19 | 18.367 | 45,832 | -9,963 | 0.00% | 841,808 |
| 2019-07-22 | 2019-07-18 | 17.926 | 55,795 | +1,993 | 0.00% | 1,000,161 |
| 2019-07-17 | 2019-07-15 | 17.966 | 53,802 | +7,970 | 0.00% | 966,595 |
| 2019-07-02 | 2019-06-27 | 20.124 | 45,832 | -1,992 | 0.00% | 922,309 |
| 2019-06-28 | 2019-06-26 | 19.973 | 47,824 | -5,978 | 0.00% | 955,195 |
| 2019-06-24 | 2019-06-20 | 20.053 | 53,802 | +5,978 | 0.00% | 1,078,915 |
| 2019-06-17 | 2019-06-13 | 18.528 | 47,824 | -19,927 | 0.00% | 886,076 |
| 2019-06-14 | 2019-06-12 | 17.885 | 67,751 | +3,985 | 0.00% | 1,211,760 |
| 2019-06-13 | 2019-06-11 | 18.146 | 63,766 | +7,971 | 0.00% | 1,157,126 |
| 2019-06-12 | 2019-06-10 | 17.926 | 55,795 | -23,912 | 0.00% | 1,000,161 |
| 2019-06-10 | 2019-06-05 | 16.360 | 79,707 | +19,927 | 0.00% | 1,303,999 |
| 2019-06-03 | 2019-05-30 | 17.062 | 59,780 | +3,985 | 0.00% | 1,019,995 |
| 2019-05-31 | 2019-05-29 | 17.645 | 55,795 | -19,927 | 0.00% | 984,481 |
| 2019-05-27 | 2019-05-23 | 16.561 | 75,722 | +9,964 | 0.00% | 1,254,005 |
| 2019-05-22 | 2019-05-20 | 16.942 | 65,758 | +9,963 | 0.00% | 1,114,075 |
| 2019-05-21 | 2019-05-17 | 18.327 | 55,795 | +7,971 | 0.00% | 1,022,561 |
| 2019-05-20 | 2019-05-16 | 19.311 | 47,824 | -7,971 | 0.00% | 923,516 |
| 2019-04-24 | 2019-04-18 | 20.676 | 55,795 | +7,971 | 0.00% | 1,153,601 |
| 2019-04-17 | 2019-04-15 | 22.432 | 47,824 | -9,964 | 0.00% | 1,072,795 |
| 2019-04-10 | 2019-04-08 | 19.271 | 57,788 | -3,985 | 0.00% | 1,113,607 |
| 2019-04-08 | 2019-04-03 | 15.396 | 61,773 | -1,993 | 0.00% | 951,081 |
| 2019-03-27 | 2019-03-25 | 14.292 | 63,766 | +1,993 | 0.00% | 911,365 |
| 2019-03-15 | 2019-03-13 | 14.353 | 61,773 | +1,993 | 0.00% | 886,600 |
| 2019-03-14 | 2019-03-12 | 15.015 | 59,780 | -5,978 | 0.00% | 897,596 |
| 2019-03-13 | 2019-03-11 | 14.232 | 65,758 | -9,964 | 0.00% | 935,875 |
| 2019-03-12 | 2019-03-08 | 13.991 | 75,722 | +5,978 | 0.00% | 1,059,444 |
| 2019-03-11 | 2019-03-07 | 14.654 | 69,744 | +9,964 | 0.00% | 1,022,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 59,780 | -1,993 | 0.00% | 895,196 |
| 2019-02-25 | 2019-02-21 | 14.132 | 61,773 | +1,993 | 0.00% | 872,960 |
| 2019-02-19 | 2019-02-15 | 14.433 | 59,780 | -3,986 | 0.00% | 862,796 |
| 2019-02-14 | 2019-02-12 | 13.008 | 63,766 | -1,992 | 0.00% | 829,445 |
| 2019-02-13 | 2019-02-11 | 12.425 | 65,758 | -9,964 | 0.00% | 817,076 |
| 2019-02-12 | 2019-02-08 | 12.225 | 75,722 | -3,985 | 0.00% | 925,684 |
| 2019-02-08 | 2019-01-31 | 12.084 | 79,707 | -3,985 | 0.00% | 963,199 |
| 2019-01-21 | 2019-01-17 | 11.382 | 83,692 | +3,985 | 0.00% | 952,555 |
| 2019-01-15 | 2019-01-11 | 11.221 | 79,707 | -1,993 | 0.00% | 894,399 |
| 2019-01-14 | 2019-01-10 | 11.442 | 81,700 | +9,964 | 0.00% | 934,803 |
| 2019-01-11 | 2019-01-09 | 10.960 | 71,736 | +1,992 | 0.00% | 786,236 |
| 2019-01-08 | 2019-01-04 | 10.739 | 69,744 | -25,904 | 0.00% | 749,004 |
| 2018-12-10 | 2018-12-06 | 12.345 | 95,648 | +25,904 | 0.01% | 1,180,794 |
| 2018-12-07 | 2018-12-05 | 13.931 | 69,744 | +1,993 | 0.00% | 971,605 |
| 2018-12-05 | 2018-12-03 | 14.132 | 67,751 | +1,993 | 0.00% | 957,440 |
| 2018-11-27 | 2018-11-23 | 13.811 | 65,758 | -9,964 | 0.00% | 908,156 |
| 2018-11-23 | 2018-11-21 | 14.132 | 75,722 | -5,978 | 0.00% | 1,070,084 |
| 2018-11-16 | 2018-11-14 | 14.674 | 81,700 | -1,992 | 0.00% | 1,198,844 |
| 2018-10-24 | 2018-10-22 | 13.389 | 83,692 | -1,993 | 0.00% | 1,120,555 |
| 2018-10-03 | 2018-09-28 | 13.269 | 85,685 | -3,985 | 0.00% | 1,136,919 |
| 2018-09-27 | 2018-09-24 | 15.999 | 89,670 | -1,993 | 0.00% | 1,434,593 |
| 2018-09-18 | 2018-09-14 | 15.316 | 91,663 | +1,993 | 0.01% | 1,403,918 |
| 2018-09-07 | 2018-09-05 | 16.179 | 89,670 | +3,985 | 0.00% | 1,450,793 |
| 2018-09-06 | 2018-09-04 | 16.862 | 85,685 | -1,993 | 0.00% | 1,444,799 |
| 2018-09-05 | 2018-09-03 | 16.601 | 87,678 | +9,964 | 0.00% | 1,455,524 |
| 2018-09-03 | 2018-08-30 | 16.962 | 77,714 | -1,993 | 0.00% | 1,318,194 |
| 2018-08-30 | 2018-08-28 | 15.095 | 79,707 | +1,993 | 0.00% | 1,203,199 |
| 2018-08-29 | 2018-08-27 | 16.460 | 77,714 | +1,992 | 0.00% | 1,279,194 |
| 2018-08-28 | 2018-08-24 | 15.216 | 75,722 | -9,963 | 0.00% | 1,152,165 |
| 2018-08-27 | 2018-08-23 | 15.075 | 85,685 | -3,985 | 0.00% | 1,291,719 |
| 2018-08-24 | 2018-08-22 | 13.891 | 89,670 | +13,948 | 0.00% | 1,245,594 |
| 2018-08-22 | 2018-08-20 | 13.991 | 75,722 | -1,992 | 0.00% | 1,059,444 |
| 2018-08-21 | 2018-08-17 | 12.827 | 77,714 | -1,993 | 0.00% | 996,835 |
| 2018-08-17 | 2018-08-15 | 14.051 | 79,707 | +1,993 | 0.00% | 1,119,999 |
| 2018-08-15 | 2018-08-13 | 16.902 | 77,714 | +1,992 | 0.00% | 1,313,514 |
| 2018-08-07 | 2018-08-03 | 16.260 | 75,722 | -1,992 | 0.00% | 1,231,205 |
| 2018-08-06 | 2018-08-02 | 18.869 | 77,714 | -25,905 | 0.00% | 1,466,393 |
| 2018-07-30 | 2018-07-26 | 19.893 | 103,619 | +9,963 | 0.01% | 2,061,277 |
| 2018-07-23 | 2018-07-19 | 20.224 | 93,656 | -1,992 | 0.01% | 1,894,104 |
| 2018-07-20 | 2018-07-18 | 21.077 | 95,648 | +5,978 | 0.01% | 2,015,990 |
| 2018-07-18 | 2018-07-16 | 21.178 | 89,670 | -7,971 | 0.00% | 1,898,991 |
| 2018-07-12 | 2018-07-10 | 20.224 | 97,641 | -1,993 | 0.01% | 1,974,697 |
| 2018-07-10 | 2018-07-06 | 19.070 | 99,634 | -19,927 | 0.01% | 1,900,003 |
| 2018-07-06 | 2018-07-04 | 18.929 | 119,561 | +21,920 | 0.01% | 2,263,208 |
| 2018-07-04 | 2018-06-29 | 21.780 | 97,641 | +9,963 | 0.01% | 2,126,597 |
| 2018-06-26 | 2018-06-22 | 23.687 | 87,678 | +1,993 | 0.00% | 2,076,806 |
| 2018-06-22 | 2018-06-20 | 23.486 | 85,685 | +13,949 | 0.00% | 2,012,398 |
| 2018-06-21 | 2018-06-19 | 22.081 | 71,736 | -1,993 | 0.00% | 1,583,992 |
| 2018-06-19 | 2018-06-14 | 22.884 | 73,729 | +3,985 | 0.00% | 1,687,199 |
| 2018-06-15 | 2018-06-13 | 23.586 | 69,744 | +9,964 | 0.00% | 1,645,008 |
| 2018-06-13 | 2018-06-11 | 25.544 | 59,780 | +7,970 | 0.00% | 1,526,993 |
| 2018-06-12 | 2018-06-08 | 25.744 | 51,810 | +7,971 | 0.00% | 1,333,811 |
| 2018-06-11 | 2018-06-07 | 25.393 | 43,839 | +1,993 | 0.00% | 1,113,203 |
| 2018-06-08 | 2018-06-06 | 26.447 | 41,846 | +5,978 | 0.00% | 1,106,695 |
| 2018-06-07 | 2018-06-05 | 27.149 | 35,868 | +1,993 | 0.00% | 973,795 |
| 2018-06-05 | 2018-06-01 | 28.655 | 33,875 | +1,992 | 0.00% | 970,686 |
| 2018-06-01 | 2018-05-30 | 28.956 | 31,883 | +1,993 | 0.00% | 923,205 |
| 2018-05-31 | 2018-05-29 | 28.856 | 29,890 | +1,993 | 0.00% | 862,496 |
| 2018-05-29 | 2018-05-25 | 29.859 | 27,897 | -13,949 | 0.00% | 832,986 |
| 2018-05-28 | 2018-05-24 | 28.103 | 41,846 | +1,992 | 0.00% | 1,175,994 |
| 2018-05-24 | 2018-05-21 | 29.056 | 39,854 | +9,964 | 0.00% | 1,158,014 |
| 2018-05-21 | 2018-05-17 | 30.110 | 29,890 | +3,985 | 0.00% | 899,996 |
| 2018-05-18 | 2018-05-16 | 30.462 | 25,905 | +3,986 | 0.00% | 789,106 |
| 2018-05-17 | 2018-05-15 | 29.207 | 21,919 | -1,993 | 0.00% | 640,187 |
| 2018-05-16 | 2018-05-14 | 28.605 | 23,912 | -5,978 | 0.00% | 683,997 |
| 2018-05-10 | 2018-05-08 | 27.350 | 29,890 | -1,993 | 0.00% | 817,496 |
| 2018-05-09 | 2018-05-07 | 27.802 | 31,883 | -5,978 | 0.00% | 886,405 |
| 2018-05-07 | 2018-05-03 | 26.748 | 37,861 | -3,985 | 0.00% | 1,012,704 |
| 2018-05-04 | 2018-05-02 | 26.146 | 41,846 | +5,978 | 0.00% | 1,094,095 |
| 2018-05-02 | 2018-04-27 | 26.648 | 35,868 | +1,993 | 0.00% | 955,795 |
| 2018-04-30 | 2018-04-26 | 26.497 | 33,875 | -1,993 | 0.00% | 897,587 |
| 2018-04-26 | 2018-04-24 | 27.451 | 35,868 | -15,942 | 0.00% | 984,595 |
| 2018-04-24 | 2018-04-20 | 25.644 | 51,810 | +3,986 | 0.00% | 1,328,611 |
| 2018-04-23 | 2018-04-19 | 25.995 | 47,824 | -1,993 | 0.00% | 1,243,194 |
| 2018-04-18 | 2018-04-16 | 26.196 | 49,817 | -7,971 | 0.00% | 1,305,002 |
| 2018-04-16 | 2018-04-12 | 26.497 | 57,788 | -109,597 | 0.00% | 1,531,210 |
| 2018-04-11 | 2018-04-09 | 26.798 | 167,385 | +1,993 | 0.01% | 4,485,605 |
| 2018-04-10 | 2018-04-06 | 26.597 | 165,392 | -21,920 | 0.01% | 4,398,996 |
| 2018-04-09 | 2018-04-04 | 25.845 | 187,312 | -5,978 | 0.01% | 4,841,011 |
| 2018-04-03 | 2018-03-28 | 24.941 | 193,290 | +7,971 | 0.01% | 4,820,910 |
| 2018-03-29 | 2018-03-27 | 25.995 | 185,319 | -3,985 | 0.01% | 4,817,403 |
| 2018-03-27 | 2018-03-23 | 23.887 | 189,304 | +7,970 | 0.01% | 4,521,994 |
| 2018-03-26 | 2018-03-22 | 25.945 | 181,334 | +105,612 | 0.01% | 4,704,712 |
| 2018-03-23 | 2018-03-21 | 25.845 | 75,722 | +11,956 | 0.00% | 1,957,008 |
| 2018-03-21 | 2018-03-19 | 26.196 | 63,766 | +3,986 | 0.00% | 1,670,409 |
| 2018-03-20 | 2018-03-16 | 27.451 | 59,780 | +31,883 | 0.00% | 1,640,992 |
| 2018-03-19 | 2018-03-15 | 28.053 | 27,897 | -21,920 | 0.00% | 782,587 |
| 2018-03-16 | 2018-03-14 | 26.898 | 49,817 | +5,978 | 0.00% | 1,340,002 |
| 2018-03-15 | 2018-03-13 | 26.597 | 43,839 | +21,920 | 0.00% | 1,166,003 |
| 2018-03-14 | 2018-03-12 | 29.207 | 21,919 | +1,992 | 0.00% | 640,187 |
| 2018-03-13 | 2018-03-09 | 28.705 | 19,927 | -3,985 | 0.00% | 572,007 |
| 2018-03-12 | 2018-03-08 | 28.956 | 23,912 | -23,912 | 0.00% | 692,397 |
| 2018-03-08 | 2018-03-06 | 25.092 | 47,824 | -11,956 | 0.00% | 1,199,994 |
| 2018-03-07 | 2018-03-05 | 24.189 | 59,780 | +1,992 | 0.00% | 1,445,993 |
| 2018-03-05 | 2018-03-01 | 24.590 | 57,788 | -1,992 | 0.00% | 1,421,009 |
| 2018-03-02 | 2018-02-28 | 23.586 | 59,780 | +13,948 | 0.00% | 1,409,993 |
| 2018-03-01 | 2018-02-27 | 24.540 | 45,832 | +7,971 | 0.00% | 1,124,711 |
| 2018-02-26 | 2018-02-22 | 23.988 | 37,861 | -1,993 | 0.00% | 908,204 |
| 2018-02-23 | 2018-02-21 | 25.042 | 39,854 | -1,992 | 0.00% | 998,012 |
| 2018-02-22 | 2018-02-20 | 23.436 | 41,846 | +3,985 | 0.00% | 980,695 |
| 2018-02-21 | 2018-02-15 | 23.586 | 37,861 | -5,978 | 0.00% | 893,004 |
| 2018-02-14 | 2018-02-12 | 20.525 | 43,839 | -11,956 | 0.00% | 899,802 |
| 2018-02-13 | 2018-02-09 | 18.869 | 55,795 | +11,956 | 0.00% | 1,052,801 |
| 2018-02-12 | 2018-02-08 | 20.676 | 43,839 | +5,978 | 0.00% | 906,402 |
| 2018-02-07 | 2018-02-05 | 24.690 | 37,861 | +5,978 | 0.00% | 934,804 |
| 2018-02-06 | 2018-02-02 | 26.045 | 31,883 | +9,964 | 0.00% | 830,405 |
| 2018-02-05 | 2018-02-01 | 26.196 | 21,919 | +9,963 | 0.00% | 574,188 |
| 2018-02-02 | 2018-01-31 | 28.555 | 11,956 | +1,993 | 0.00% | 341,398 |
| 2018-02-01 | 2018-01-30 | 28.805 | 9,963 | -1,993 | 0.00% | 286,989 |
| 2018-01-31 | 2018-01-29 | 32.469 | 11,956 | +3,985 | 0.00% | 388,198 |
| 2018-01-29 | 2018-01-25 | 29.107 | 7,971 | +1,993 | 0.00% | 232,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,978 | -5,978 | 0.00% | 170,099 |
| 2018-01-24 | 2018-01-22 | 23.787 | 11,956 | +3,985 | 0.00% | 284,399 |
| 2018-01-22 | 2018-01-18 | 24.941 | 7,971 | -3,985 | 0.00% | 198,807 |
| 2018-01-18 | 2018-01-16 | 22.583 | 11,956 | -9,963 | 0.00% | 269,999 |
| 2018-01-17 | 2018-01-15 | 21.780 | 21,919 | +5,978 | 0.00% | 477,390 |
| 2018-01-16 | 2018-01-12 | 22.834 | 15,941 | -21,920 | 0.00% | 363,991 |
| 2018-01-15 | 2018-01-11 | 22.482 | 37,861 | +5,978 | 0.00% | 851,203 |
| 2018-01-12 | 2018-01-10 | 22.834 | 31,883 | +19,927 | 0.00% | 728,004 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,956 | +7,971 | 0.00% | 303,599 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,985 | +1,992 | 0.00% | 103,991 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | -5,978 | 0.00% | 53,609 |
| 2018-01-03 | 2017-12-29 | 20.053 | 7,971 | -3,985 | 0.00% | 159,846 |
| 2018-01-02 | 2017-12-28 | 19.371 | 11,956 | +3,985 | 0.00% | 231,599 |
| 2017-12-29 | 2017-12-27 | 20.525 | 7,971 | +7,971 | 0.00% | 163,606 |
| 2017-12-28 | 2017-12-22 | 21.378 | 0 | -5,978 | ||
| 2017-12-27 | 2017-12-21 | 16.239 | 5,978 | +3,985 | 0.00% | 97,080 |
| 2017-12-22 | 2017-12-20 | 16.159 | 1,993 | +1,993 | 0.00% | 32,205 |
| 2017-12-20 | 2017-12-18 | 14.955 | 0 | -1,993 | ||
| 2017-12-18 | 2017-12-14 | 14.232 | 1,993 | -17,934 | 0.00% | 28,365 |
| 2017-12-13 | 2017-12-11 | 12.606 | 19,927 | -1,992 | 0.00% | 251,203 |
| 2017-12-01 | 2017-11-29 | 9.625 | 21,919 | -13,949 | 0.00% | 210,976 |
| 2017-11-29 | 2017-11-27 | 9.003 | 35,868 | +3,985 | 0.00% | 322,918 |
| 2017-11-21 | 2017-11-17 | 8.943 | 31,883 | +3,986 | 0.00% | 285,122 |
| 2017-11-08 | 2017-11-06 | 9.806 | 27,897 | +5,978 | 0.00% | 273,555 |
| 2017-11-07 | 2017-11-03 | 9.997 | 21,919 | -13,949 | 0.00% | 219,116 |
| 2017-11-06 | 2017-11-02 | 9.896 | 35,868 | +1,993 | 0.00% | 354,958 |
| 2017-10-31 | 2017-10-27 | 9.525 | 33,875 | +5,978 | 0.00% | 322,655 |
| 2017-10-30 | 2017-10-26 | 9.926 | 27,897 | -5,978 | 0.00% | 276,915 |
| 2017-10-23 | 2017-10-19 | 9.635 | 33,875 | +13,948 | 0.00% | 326,395 |
| 2017-10-18 | 2017-10-16 | 9.655 | 19,927 | +19,927 | 0.00% | 192,402 |
| 2017-10-17 | 2017-10-13 | 10.378 | 0 | -3,985 | ||
| 2017-10-16 | 2017-10-12 | 9.916 | 3,985 | -9,964 | 0.00% | 39,517 |
| 2017-10-13 | 2017-10-11 | 8.361 | 13,949 | -25,905 | 0.00% | 116,622 |
| 2017-10-09 | 2017-10-04 | 7.829 | 39,854 | -3,985 | 0.00% | 312,004 |
| 2017-09-28 | 2017-09-26 | 8.190 | 43,839 | +5,978 | 0.00% | 359,041 |
| 2017-09-27 | 2017-09-25 | 8.290 | 37,861 | -5,978 | 0.00% | 313,881 |
| 2017-09-22 | 2017-09-20 | 8.110 | 43,839 | +25,905 | 0.00% | 355,521 |
| 2017-09-21 | 2017-09-19 | 7.708 | 17,934 | -15,941 | 0.00% | 138,239 |
| 2017-09-20 | 2017-09-18 | 8.451 | 33,875 | +3,985 | 0.00% | 286,276 |
| 2017-09-13 | 2017-09-11 | 8.531 | 29,890 | -15,942 | 0.00% | 254,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 45,832 | +9,964 | 0.00% | 408,484 |
| 2017-09-11 | 2017-09-07 | 8.371 | 35,868 | +19,927 | 0.00% | 300,239 |
| 2017-09-04 | 2017-08-31 | 7.257 | 15,941 | -1,993 | 0.00% | 115,677 |
| 2017-09-01 | 2017-08-30 | 6.153 | 17,934 | +1,993 | 0.00% | 110,339 |
| 2017-08-31 | 2017-08-29 | 5.269 | 15,941 | -7,971 | 0.00% | 83,998 |
| 2017-08-18 | 2017-08-16 | 4.587 | 23,912 | -9,963 | 0.00% | 109,679 |
| 2017-08-14 | 2017-08-10 | 4.155 | 33,875 | +9,963 | 0.00% | 140,758 |
| 2017-07-19 | 2017-07-17 | 4.767 | 23,912 | +7,971 | 0.00% | 113,999 |
| 2017-07-14 | 2017-07-12 | 4.808 | 15,941 | -29,891 | 0.00% | 76,638 |
| 2017-06-23 | 2017-06-21 | 4.135 | 45,832 | -9,963 | 0.00% | 189,522 |
| 2017-06-21 | 2017-06-19 | 3.864 | 55,795 | +9,963 | 0.00% | 215,600 |
| 2017-06-09 | 2017-06-07 | 3.914 | 45,832 | -9,963 | 0.00% | 179,402 |
| 2017-06-05 | 2017-06-01 | 3.424 | 55,795 | +195 | 0.00% | 191,069 |
| 2017-05-29 | 2017-05-25 | 3.273 | 55,600 | -13,900 | 0.00% | 182,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 69,500 | +19,857 | 0.00% | 228,201 |
| 2017-05-23 | 2017-05-19 | 3.555 | 49,643 | -15,885 | 0.00% | 176,501 |
| 2017-05-19 | 2017-05-17 | 3.747 | 65,528 | +23,828 | 0.00% | 245,519 |
| 2017-03-31 | 2017-03-29 | 4.563 | 41,700 | -3,971 | 0.00% | 190,261 |
| 2017-03-23 | 2017-03-21 | 4.653 | 45,671 | +9,928 | 0.00% | 212,519 |
| 2017-03-22 | 2017-03-20 | 5.489 | 35,743 | -9,928 | 0.00% | 196,202 |
| 2017-03-21 | 2017-03-17 | 5.248 | 45,671 | +9,928 | 0.00% | 239,659 |
| 2017-03-03 | 2017-03-01 | 4.381 | 35,743 | -9,928 | 0.00% | 156,601 |
| 2017-02-28 | 2017-02-24 | 3.989 | 45,671 | +9,928 | 0.00% | 182,159 |
| 2017-01-26 | 2017-01-24 | 3.213 | 35,743 | -29,785 | 0.00% | 114,841 |
| 2016-12-23 | 2016-12-21 | 3.354 | 65,528 | -3,972 | 0.00% | 219,779 |
| 2016-12-19 | 2016-12-15 | 3.153 | 69,500 | +29,786 | 0.00% | 219,101 |
| 2016-12-02 | 2016-11-30 | 4.039 | 39,714 | +31,771 | 0.00% | 160,400 |
| 2016-11-24 | 2016-11-22 | 3.717 | 7,943 | +3,972 | 0.00% | 29,521 |
| 2016-11-01 | 2016-10-28 | 2.679 | 3,971 | -325,656 | 0.00% | 10,639 |
| 2016-10-26 | 2016-10-24 | 2.820 | 329,627 | +3,971 | 0.02% | 929,600 |
| 2016-09-20 | 2016-09-15 | 2.548 | 325,656 | +297,856 | 0.02% | 829,841 |
| 2016-09-19 | 2016-09-14 | 2.518 | 27,800 | +27,800 | 0.00% | 70,000 |
| 2016-08-19 | 2016-08-17 | 1.541 | 0 | -9,929 | ||
| 2016-08-12 | 2016-08-10 | 1.390 | 9,929 | -9,928 | 0.00% | 13,801 |
| 2016-08-03 | 2016-07-29 | 1.259 | 19,857 | -69,500 | 0.00% | 25,000 |
| 2016-07-29 | 2016-07-27 | 1.360 | 89,357 | +69,500 | 0.01% | 121,500 |
| 2016-06-30 | 2016-06-28 | 1.209 | 19,857 | -9,929 | 0.00% | 24,000 |
| 2016-05-05 | 2016-05-03 | 1.309 | 29,786 | -19,857 | 0.00% | 39,001 |
| 2016-04-29 | 2016-04-27 | 1.279 | 49,643 | -9,928 | 0.00% | 63,500 |
| 2016-04-26 | 2016-04-22 | 1.279 | 59,571 | -9,929 | 0.00% | 76,200 |
| 2016-04-22 | 2016-04-20 | 1.289 | 69,500 | +9,929 | 0.00% | 89,600 |
| 2016-04-21 | 2016-04-19 | 1.299 | 59,571 | +29,785 | 0.00% | 77,400 |
| 2016-04-19 | 2016-04-15 | 1.330 | 29,786 | -19,857 | 0.00% | 39,601 |
| 2016-04-12 | 2016-04-08 | 1.330 | 49,643 | +19,857 | 0.00% | 66,001 |
| 2016-04-05 | 2016-03-31 | 1.380 | 29,786 | -29,785 | 0.00% | 41,101 |
| 2016-04-01 | 2016-03-30 | 1.370 | 59,571 | +29,785 | 0.00% | 81,600 |
| 2016-03-01 | 2016-02-26 | 1.350 | 29,786 | -7,942 | 0.00% | 40,201 |
| 2016-02-29 | 2016-02-25 | 1.319 | 37,728 | -19,857 | 0.00% | 49,779 |
| 2016-02-25 | 2016-02-23 | 1.370 | 57,585 | +19,857 | 0.00% | 78,879 |
| 2016-02-22 | 2016-02-18 | 1.430 | 37,728 | -7,943 | 0.00% | 53,959 |
| 2016-02-17 | 2016-02-15 | 1.390 | 45,671 | +5,957 | 0.00% | 63,480 |
| 2016-02-16 | 2016-02-12 | 1.370 | 39,714 | +9,928 | 0.00% | 54,400 |
| 2016-02-03 | 2016-02-01 | 1.541 | 29,786 | -9,928 | 0.00% | 45,901 |
| 2016-01-29 | 2016-01-27 | 1.440 | 39,714 | +9,928 | 0.00% | 57,200 |
| 2016-01-27 | 2016-01-25 | 1.541 | 29,786 | -15,885 | 0.00% | 45,901 |
| 2016-01-22 | 2016-01-20 | 1.491 | 45,671 | +1,985 | 0.00% | 68,080 |
| 2016-01-21 | 2016-01-19 | 1.753 | 43,686 | -5,957 | 0.00% | 76,561 |
| 2016-01-20 | 2016-01-18 | 1.340 | 49,643 | +1,986 | 0.00% | 66,501 |
| 2016-01-19 | 2016-01-15 | 1.319 | 47,657 | +17,871 | 0.00% | 62,880 |
| 2016-01-11 | 2016-01-07 | 1.460 | 29,786 | +9,929 | 0.00% | 43,501 |
| 2016-01-08 | 2016-01-06 | 1.652 | 19,857 | +19,857 | 0.00% | 32,800 |
| 2016-01-07 | 2016-01-05 | 1.632 | 0 | -49,643 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 49,643 | 0.00% | 66,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy