History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 4,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 4,000 | +0 | 0.00% | 69,320 |
| 2025-10-08 | 2025-10-03 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 4,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2025-09-25 | 2025-09-23 | 16.390 | 4,000 | +0 | 0.00% | 65,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 4,000 | +0 | 0.00% | 66,760 |
| 2025-09-23 | 2025-09-19 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2025-09-22 | 2025-09-18 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2025-09-19 | 2025-09-17 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 4,000 | +0 | 0.00% | 68,120 |
| 2025-09-17 | 2025-09-15 | 17.050 | 4,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2025-09-15 | 2025-09-11 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2025-09-12 | 2025-09-10 | 17.370 | 4,000 | +0 | 0.00% | 69,480 |
| 2025-09-11 | 2025-09-09 | 17.450 | 4,000 | +0 | 0.00% | 69,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 4,000 | +0 | 0.00% | 72,320 |
| 2025-09-09 | 2025-09-05 | 17.360 | 4,000 | +0 | 0.00% | 69,440 |
| 2025-09-08 | 2025-09-04 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-09-04 | 2025-09-02 | 17.590 | 4,000 | +0 | 0.00% | 70,360 |
| 2025-09-03 | 2025-09-01 | 17.730 | 4,000 | +0 | 0.00% | 70,920 |
| 2025-09-02 | 2025-08-29 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-08-28 | 2025-08-26 | 18.730 | 4,000 | -2,000 | 0.00% | 74,920 |
| 2025-08-27 | 2025-08-25 | 19.280 | 6,000 | +2,000 | 0.00% | 115,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 4,000 | -2,000 | 0.00% | 74,080 |
| 2025-08-20 | 2025-08-18 | 18.170 | 6,000 | +2,000 | 0.00% | 109,020 |
| 2025-08-01 | 2025-07-30 | 17.500 | 4,000 | -2,000 | 0.00% | 70,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 6,000 | +2,000 | 0.00% | 111,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 4,000 | -2,000 | 0.00% | 73,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 6,000 | +2,000 | 0.00% | 108,960 |
| 2025-07-23 | 2025-07-21 | 16.420 | 4,000 | -2,000 | 0.00% | 65,680 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,000 | +2,000 | 0.00% | 99,840 |
| 2025-06-17 | 2025-06-13 | 16.240 | 4,000 | -2,000 | 0.00% | 64,960 |
| 2025-06-13 | 2025-06-11 | 16.860 | 6,000 | +2,000 | 0.00% | 101,160 |
| 2025-06-12 | 2025-06-10 | 16.800 | 4,000 | -2,000 | 0.00% | 67,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,000 | -4,000 | 0.00% | 101,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 10,000 | -8,000 | 0.00% | 146,200 |
| 2025-06-09 | 2025-06-05 | 13.440 | 18,000 | +2,000 | 0.00% | 241,920 |
| 2025-06-05 | 2025-06-03 | 13.200 | 16,000 | -2,000 | 0.00% | 211,200 |
| 2025-06-03 | 2025-05-30 | 12.820 | 18,000 | +2,000 | 0.00% | 230,760 |
| 2025-05-29 | 2025-05-27 | 12.720 | 16,000 | -2,000 | 0.00% | 203,520 |
| 2025-05-28 | 2025-05-26 | 12.000 | 18,000 | +2,000 | 0.00% | 216,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 16,000 | -2,000 | 0.00% | 196,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 18,000 | +2,000 | 0.00% | 211,680 |
| 2025-04-28 | 2025-04-24 | 11.200 | 16,000 | -10,000 | 0.00% | 179,200 |
| 2025-04-24 | 2025-04-22 | 10.840 | 26,000 | +10,000 | 0.00% | 281,840 |
| 2025-03-21 | 2025-03-19 | 13.300 | 16,000 | -2,000 | 0.00% | 212,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 18,000 | +2,000 | 0.00% | 230,760 |
| 2025-03-04 | 2025-02-28 | 12.720 | 16,000 | -10,000 | 0.00% | 203,520 |
| 2025-03-03 | 2025-02-27 | 13.260 | 26,000 | +10,000 | 0.00% | 344,760 |
| 2025-02-24 | 2025-02-20 | 12.420 | 16,000 | -2,000 | 0.00% | 198,720 |
| 2025-02-21 | 2025-02-19 | 12.440 | 18,000 | +2,000 | 0.00% | 223,920 |
| 2025-02-19 | 2025-02-17 | 11.880 | 16,000 | +8,000 | 0.00% | 190,080 |
| 2025-01-08 | 2025-01-06 | 9.630 | 8,000 | -2,000 | 0.00% | 77,040 |
| 2025-01-07 | 2025-01-03 | 9.940 | 10,000 | +2,000 | 0.00% | 99,400 |
| 2024-12-12 | 2024-12-10 | 11.260 | 8,000 | -2,000 | 0.00% | 90,080 |
| 2024-12-11 | 2024-12-09 | 11.580 | 10,000 | +2,000 | 0.00% | 115,800 |
| 2024-12-03 | 2024-11-29 | 10.780 | 8,000 | -2,000 | 0.00% | 86,240 |
| 2024-11-20 | 2024-11-18 | 10.660 | 10,000 | +2,000 | 0.00% | 106,600 |
| 2024-11-18 | 2024-11-14 | 10.820 | 8,000 | -4,000 | 0.00% | 86,560 |
| 2024-11-15 | 2024-11-13 | 10.920 | 12,000 | -2,000 | 0.00% | 131,040 |
| 2024-11-14 | 2024-11-12 | 10.920 | 14,000 | +6,000 | 0.00% | 152,880 |
| 2024-10-25 | 2024-10-23 | 12.660 | 8,000 | -2,000 | 0.00% | 101,280 |
| 2024-10-24 | 2024-10-22 | 12.880 | 10,000 | +2,000 | 0.00% | 128,800 |
| 2024-10-10 | 2024-10-08 | 13.200 | 8,000 | -18,000 | 0.00% | 105,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 26,000 | -2,000 | 0.00% | 377,520 |
| 2024-10-08 | 2024-10-04 | 14.680 | 28,000 | +2,000 | 0.00% | 411,040 |
| 2024-09-24 | 2024-09-20 | 12.420 | 26,000 | -2,000 | 0.00% | 322,920 |
| 2024-09-17 | 2024-09-13 | 11.660 | 28,000 | +2,000 | 0.00% | 326,480 |
| 2024-09-16 | 2024-09-12 | 11.300 | 26,000 | -2,000 | 0.00% | 293,800 |
| 2024-09-13 | 2024-09-11 | 10.960 | 28,000 | +2,000 | 0.00% | 306,880 |
| 2024-09-02 | 2024-08-29 | 12.060 | 26,000 | -2,000 | 0.00% | 313,560 |
| 2024-08-20 | 2024-08-16 | 12.800 | 28,000 | +2,000 | 0.00% | 358,400 |
| 2024-08-09 | 2024-08-07 | 13.080 | 26,000 | -2,000 | 0.00% | 340,080 |
| 2024-08-08 | 2024-08-06 | 13.020 | 28,000 | +2,000 | 0.00% | 364,560 |
| 2024-08-07 | 2024-08-05 | 11.900 | 26,000 | -2,000 | 0.00% | 309,400 |
| 2024-08-02 | 2024-07-31 | 12.440 | 28,000 | +2,000 | 0.00% | 348,320 |
| 2024-07-29 | 2024-07-25 | 12.780 | 26,000 | -2,000 | 0.00% | 332,280 |
| 2024-07-23 | 2024-07-19 | 13.080 | 28,000 | +2,000 | 0.00% | 366,240 |
| 2024-07-22 | 2024-07-18 | 13.400 | 26,000 | -2,000 | 0.00% | 348,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 28,000 | +2,000 | 0.00% | 370,160 |
| 2024-07-18 | 2024-07-16 | 12.440 | 26,000 | -2,000 | 0.00% | 323,440 |
| 2024-07-16 | 2024-07-12 | 10.000 | 28,000 | +2,000 | 0.00% | 280,000 |
| 2024-07-12 | 2024-07-10 | 9.060 | 26,000 | -2,000 | 0.00% | 235,560 |
| 2024-07-09 | 2024-07-05 | 9.190 | 28,000 | +2,000 | 0.00% | 257,320 |
| 2024-07-02 | 2024-06-27 | 8.440 | 26,000 | -2,000 | 0.00% | 219,440 |
| 2024-06-20 | 2024-06-18 | 8.780 | 28,000 | +2,000 | 0.00% | 245,840 |
| 2024-06-12 | 2024-06-07 | 9.400 | 26,000 | +2,000 | 0.00% | 244,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 24,000 | -2,000 | 0.00% | 219,600 |
| 2024-06-06 | 2024-06-04 | 9.100 | 26,000 | +2,000 | 0.00% | 236,600 |
| 2024-06-04 | 2024-05-31 | 10.000 | 24,000 | +2,000 | 0.00% | 240,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 22,000 | +2,000 | 0.00% | 229,680 |
| 2024-05-13 | 2024-05-09 | 12.580 | 20,000 | -2,000 | 0.00% | 251,600 |
| 2024-04-25 | 2024-04-23 | 10.980 | 22,000 | +2,000 | 0.00% | 241,560 |
| 2024-04-24 | 2024-04-22 | 11.020 | 20,000 | -2,000 | 0.00% | 220,400 |
| 2024-04-16 | 2024-04-12 | 12.760 | 22,000 | +2,000 | 0.00% | 280,720 |
| 2024-04-11 | 2024-04-09 | 13.220 | 20,000 | +2,000 | 0.00% | 264,400 |
| 2024-04-05 | 2024-04-02 | 14.660 | 18,000 | -2,000 | 0.00% | 263,880 |
| 2024-03-19 | 2024-03-15 | 17.200 | 20,000 | -2,000 | 0.00% | 344,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 22,000 | +2,000 | 0.00% | 367,840 |
| 2024-03-13 | 2024-03-11 | 15.520 | 20,000 | +2,000 | 0.00% | 310,400 |
| 2024-03-05 | 2024-03-01 | 15.500 | 18,000 | -2,000 | 0.00% | 279,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 20,000 | +2,000 | 0.00% | 319,200 |
| 2024-02-01 | 2024-01-30 | 13.600 | 18,000 | +2,000 | 0.00% | 244,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 16,000 | +2,000 | 0.00% | 224,000 |
| 2024-01-10 | 2024-01-08 | 17.120 | 14,000 | +4,000 | 0.00% | 239,680 |
| 2023-11-16 | 2023-11-14 | 23.700 | 10,000 | -8,000 | 0.00% | 237,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 18,000 | -4,000 | 0.00% | 399,600 |
| 2023-04-27 | 2023-04-25 | 19.840 | 22,000 | +4,000 | 0.00% | 436,480 |
| 2023-04-25 | 2023-04-21 | 20.550 | 18,000 | -4,000 | 0.00% | 369,900 |
| 2023-04-03 | 2023-03-30 | 17.980 | 22,000 | +2,000 | 0.00% | 395,560 |
| 2023-03-22 | 2023-03-20 | 18.400 | 20,000 | +2,000 | 0.00% | 368,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 18,000 | +2,000 | 0.00% | 397,800 |
| 2023-02-21 | 2023-02-17 | 22.150 | 16,000 | +2,000 | 0.00% | 354,400 |
| 2023-02-08 | 2023-02-06 | 25.100 | 14,000 | +4,000 | 0.00% | 351,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 10,000 | +2,000 | 0.00% | 264,500 |
| 2023-01-03 | 2022-12-29 | 25.250 | 8,000 | -4,000 | 0.00% | 202,000 |
| 2022-09-27 | 2022-09-23 | 17.480 | 12,000 | +6,000 | 0.00% | 209,760 |
| 2022-07-07 | 2022-07-05 | 31.800 | 6,000 | -4,000 | 0.00% | 190,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 10,000 | -2,000 | 0.00% | 307,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 12,000 | +6,000 | 0.00% | 304,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 6,000 | +4,000 | 0.00% | 151,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 2,000 | -4,000 | 0.00% | 52,200 |
| 2021-03-18 | 2021-03-16 | 13.640 | 6,000 | -4,000 | 0.00% | 81,840 |
| 2021-02-22 | 2021-02-18 | 12.960 | 10,000 | -4,000 | 0.00% | 129,600 |
| 2021-02-19 | 2021-02-17 | 12.540 | 14,000 | +4,000 | 0.00% | 175,560 |
| 2021-02-17 | 2021-02-11 | 12.240 | 10,000 | -2,000 | 0.00% | 122,400 |
| 2021-02-10 | 2021-02-08 | 12.340 | 12,000 | +2,000 | 0.00% | 148,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 10,000 | -2,000 | 0.00% | 116,000 |
| 2021-01-20 | 2021-01-18 | 10.620 | 12,000 | -6,000 | 0.00% | 127,440 |
| 2021-01-19 | 2021-01-15 | 10.180 | 18,000 | +6,000 | 0.00% | 183,240 |
| 2021-01-08 | 2021-01-06 | 10.940 | 12,000 | +2,000 | 0.00% | 131,280 |
| 2020-12-11 | 2020-12-09 | 12.100 | 10,000 | +4,000 | 0.00% | 121,000 |
| 2020-11-06 | 2020-11-04 | 11.060 | 6,000 | -2,000 | 0.00% | 66,360 |
| 2020-10-30 | 2020-10-28 | 11.100 | 8,000 | +2,000 | 0.00% | 88,800 |
| 2020-07-17 | 2020-07-15 | 16.040 | 6,000 | -2,000 | 0.00% | 96,240 |
| 2020-07-16 | 2020-07-14 | 15.620 | 8,000 | +2,000 | 0.00% | 124,960 |
| 2020-07-14 | 2020-07-10 | 15.760 | 6,000 | -4,000 | 0.00% | 94,560 |
| 2020-07-08 | 2020-07-06 | 15.880 | 10,000 | +4,000 | 0.00% | 158,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,000 | +22 | 0.00% | 98,400 |
| 2020-06-09 | 2020-06-05 | 19.271 | 5,978 | -9,963 | 0.00% | 115,199 |
| 2020-02-24 | 2020-02-20 | 17.584 | 15,941 | +3,985 | 0.00% | 280,313 |
| 2020-02-21 | 2020-02-19 | 17.665 | 11,956 | +9,963 | 0.00% | 211,199 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,993 | -9,963 | 0.00% | 37,606 |
| 2020-01-17 | 2020-01-15 | 17.062 | 11,956 | +9,963 | 0.00% | 203,999 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,993 | -9,963 | 0.00% | 38,846 |
| 2019-04-29 | 2019-04-25 | 19.511 | 11,956 | -9,963 | 0.00% | 233,279 |
| 2019-04-26 | 2019-04-24 | 20.726 | 21,919 | +19,926 | 0.00% | 454,291 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,993 | -9,963 | 0.00% | 41,207 |
| 2019-04-23 | 2019-04-17 | 21.629 | 11,956 | -9,963 | 0.00% | 258,599 |
| 2019-04-18 | 2019-04-16 | 21.930 | 21,919 | -9,964 | 0.00% | 480,690 |
| 2019-04-17 | 2019-04-15 | 22.432 | 31,883 | +9,964 | 0.00% | 715,204 |
| 2019-04-12 | 2019-04-10 | 22.382 | 21,919 | +19,926 | 0.00% | 490,590 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,993 | -5,978 | 0.00% | 38,406 |
| 2019-02-28 | 2019-02-26 | 15.055 | 7,971 | -9,963 | 0.00% | 120,004 |
| 2019-02-08 | 2019-01-31 | 12.084 | 17,934 | -1,993 | 0.00% | 216,719 |
| 2018-10-05 | 2018-10-03 | 15.115 | 19,927 | -3,985 | 0.00% | 301,204 |
| 2018-10-03 | 2018-09-28 | 13.269 | 23,912 | -3,985 | 0.00% | 317,278 |
| 2018-10-02 | 2018-09-27 | 11.904 | 27,897 | +7,970 | 0.00% | 332,074 |
| 2018-09-26 | 2018-09-21 | 17.062 | 19,927 | -3,985 | 0.00% | 340,004 |
| 2018-09-19 | 2018-09-17 | 14.814 | 23,912 | +3,985 | 0.00% | 354,238 |
| 2018-09-17 | 2018-09-13 | 15.296 | 19,927 | -9,963 | 0.00% | 304,804 |
| 2018-09-10 | 2018-09-06 | 15.758 | 29,890 | +9,963 | 0.00% | 470,998 |
| 2018-08-31 | 2018-08-29 | 16.561 | 19,927 | -29,890 | 0.00% | 330,004 |
| 2018-08-29 | 2018-08-27 | 16.460 | 49,817 | +29,890 | 0.00% | 820,001 |
| 2018-08-28 | 2018-08-24 | 15.216 | 19,927 | -7,970 | 0.00% | 303,204 |
| 2018-08-24 | 2018-08-22 | 13.891 | 27,897 | +3,985 | 0.00% | 387,513 |
| 2018-08-16 | 2018-08-14 | 16.641 | 23,912 | +5,978 | 0.00% | 397,918 |
| 2018-08-15 | 2018-08-13 | 16.902 | 17,934 | +3,985 | 0.00% | 303,119 |
| 2018-08-13 | 2018-08-09 | 18.026 | 13,949 | -5,978 | 0.00% | 251,445 |
| 2018-08-10 | 2018-08-08 | 17.785 | 19,927 | -9,963 | 0.00% | 354,404 |
| 2018-08-09 | 2018-08-07 | 17.484 | 29,890 | +9,963 | 0.00% | 522,597 |
| 2018-08-08 | 2018-08-06 | 17.243 | 19,927 | -5,978 | 0.00% | 343,604 |
| 2018-08-07 | 2018-08-03 | 16.260 | 25,905 | +1,993 | 0.00% | 421,203 |
| 2018-08-03 | 2018-08-01 | 19.351 | 23,912 | +3,985 | 0.00% | 462,718 |
| 2018-07-31 | 2018-07-27 | 20.053 | 19,927 | -3,985 | 0.00% | 399,605 |
| 2018-07-27 | 2018-07-25 | 20.053 | 23,912 | +3,985 | 0.00% | 479,518 |
| 2018-07-13 | 2018-07-11 | 20.224 | 19,927 | -3,985 | 0.00% | 403,005 |
| 2018-07-12 | 2018-07-10 | 20.224 | 23,912 | -3,985 | 0.00% | 483,598 |
| 2018-07-11 | 2018-07-09 | 20.475 | 27,897 | -3,986 | 0.00% | 571,190 |
| 2018-07-06 | 2018-07-04 | 18.929 | 31,883 | +3,986 | 0.00% | 603,523 |
| 2018-07-05 | 2018-07-03 | 20.927 | 27,897 | +3,985 | 0.00% | 583,790 |
| 2018-06-29 | 2018-06-27 | 21.278 | 23,912 | +3,985 | 0.00% | 508,798 |
| 2018-06-28 | 2018-06-26 | 22.783 | 19,927 | -9,963 | 0.00% | 454,005 |
| 2018-06-27 | 2018-06-25 | 22.633 | 29,890 | +19,927 | 0.00% | 676,497 |
| 2018-06-22 | 2018-06-20 | 23.486 | 9,963 | -29,891 | 0.00% | 233,991 |
| 2018-06-21 | 2018-06-19 | 22.081 | 39,854 | +9,964 | 0.00% | 880,010 |
| 2018-06-20 | 2018-06-15 | 21.730 | 29,890 | +13,949 | 0.00% | 649,497 |
| 2018-06-19 | 2018-06-14 | 22.884 | 15,941 | +5,978 | 0.00% | 364,791 |
| 2018-06-15 | 2018-06-13 | 23.586 | 9,963 | +9,963 | 0.00% | 234,991 |
| 2018-06-05 | 2018-06-01 | 28.655 | 0 | -1,993 | ||
| 2018-06-04 | 2018-05-31 | 29.408 | 1,993 | +1,993 | 0.00% | 58,610 |
| 2018-05-23 | 2018-05-18 | 30.963 | 0 | -3,985 | ||
| 2018-05-18 | 2018-05-16 | 30.462 | 3,985 | -5,978 | 0.00% | 121,389 |
| 2018-05-16 | 2018-05-14 | 28.605 | 9,963 | -9,964 | 0.00% | 284,989 |
| 2018-04-26 | 2018-04-24 | 27.451 | 19,927 | -9,963 | 0.00% | 547,006 |
| 2018-04-20 | 2018-04-18 | 26.045 | 29,890 | -19,927 | 0.00% | 778,496 |
| 2018-04-17 | 2018-04-13 | 26.597 | 49,817 | +9,963 | 0.00% | 1,325,002 |
| 2018-04-13 | 2018-04-11 | 26.898 | 39,854 | +9,964 | 0.00% | 1,072,013 |
| 2018-04-12 | 2018-04-10 | 27.099 | 29,890 | -9,964 | 0.00% | 809,996 |
| 2018-04-10 | 2018-04-06 | 26.597 | 39,854 | -21,919 | 0.00% | 1,060,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 61,773 | -1,993 | 0.00% | 1,596,501 |
| 2018-04-06 | 2018-04-03 | 25.293 | 63,766 | +1,993 | 0.00% | 1,612,809 |
| 2018-04-03 | 2018-03-28 | 24.941 | 61,773 | +11,956 | 0.00% | 1,540,701 |
| 2018-03-29 | 2018-03-27 | 25.995 | 49,817 | -11,956 | 0.00% | 1,295,002 |
| 2018-03-27 | 2018-03-23 | 23.887 | 61,773 | +11,956 | 0.00% | 1,475,601 |
| 2018-03-26 | 2018-03-22 | 25.945 | 49,817 | -9,963 | 0.00% | 1,292,502 |
| 2018-03-22 | 2018-03-20 | 26.798 | 59,780 | -7,971 | 0.00% | 1,601,992 |
| 2018-03-20 | 2018-03-16 | 27.451 | 67,751 | +19,927 | 0.00% | 1,859,800 |
| 2018-03-19 | 2018-03-15 | 28.053 | 47,824 | +19,927 | 0.00% | 1,341,593 |
| 2018-03-16 | 2018-03-14 | 26.898 | 27,897 | -29,891 | 0.00% | 750,387 |
| 2018-03-15 | 2018-03-13 | 26.597 | 57,788 | +19,927 | 0.00% | 1,537,010 |
| 2018-03-06 | 2018-03-02 | 24.088 | 37,861 | -9,963 | 0.00% | 912,004 |
| 2018-03-05 | 2018-03-01 | 24.590 | 47,824 | +9,963 | 0.00% | 1,175,994 |
| 2018-02-21 | 2018-02-15 | 23.586 | 37,861 | -19,927 | 0.00% | 893,004 |
| 2018-02-12 | 2018-02-08 | 20.676 | 57,788 | -29,890 | 0.00% | 1,194,808 |
| 2018-02-08 | 2018-02-06 | 20.033 | 87,678 | +9,964 | 0.01% | 1,756,485 |
| 2018-02-07 | 2018-02-05 | 24.690 | 77,714 | +3,985 | 0.00% | 1,918,791 |
| 2018-02-06 | 2018-02-02 | 26.045 | 73,729 | +9,963 | 0.00% | 1,920,299 |
| 2018-02-05 | 2018-02-01 | 26.196 | 63,766 | +17,934 | 0.00% | 1,670,409 |
| 2018-02-02 | 2018-01-31 | 28.555 | 45,832 | +9,964 | 0.00% | 1,308,713 |
| 2018-02-01 | 2018-01-30 | 28.805 | 35,868 | +19,927 | 0.00% | 1,033,195 |
| 2018-01-31 | 2018-01-29 | 32.469 | 15,941 | -19,927 | 0.00% | 517,587 |
| 2018-01-30 | 2018-01-26 | 30.913 | 35,868 | -9,964 | 0.00% | 1,108,795 |
| 2018-01-29 | 2018-01-25 | 29.107 | 45,832 | +19,927 | 0.00% | 1,334,013 |
| 2018-01-26 | 2018-01-24 | 28.454 | 25,905 | -49,817 | 0.00% | 737,106 |
| 2018-01-24 | 2018-01-22 | 23.787 | 75,722 | +9,964 | 0.00% | 1,801,207 |
| 2018-01-23 | 2018-01-19 | 23.988 | 65,758 | +9,963 | 0.00% | 1,577,392 |
| 2018-01-22 | 2018-01-18 | 24.941 | 55,795 | +9,963 | 0.00% | 1,391,602 |
| 2018-01-19 | 2018-01-17 | 24.590 | 45,832 | -59,780 | 0.00% | 1,127,011 |
| 2018-01-17 | 2018-01-15 | 21.780 | 105,612 | +39,854 | 0.01% | 2,300,203 |
| 2018-01-12 | 2018-01-10 | 22.834 | 65,758 | -23,912 | 0.00% | 1,501,493 |
| 2018-01-11 | 2018-01-09 | 25.293 | 89,670 | +19,926 | 0.01% | 2,267,989 |
| 2018-01-10 | 2018-01-08 | 25.393 | 69,744 | +9,964 | 0.00% | 1,771,008 |
| 2018-01-09 | 2018-01-05 | 26.096 | 59,780 | +9,963 | 0.00% | 1,559,992 |
| 2018-01-05 | 2018-01-03 | 26.898 | 49,817 | +9,963 | 0.00% | 1,340,002 |
| 2018-01-04 | 2018-01-02 | 21.228 | 39,854 | -1,992 | 0.00% | 846,010 |
| 2018-01-03 | 2017-12-29 | 20.053 | 41,846 | +7,971 | 0.00% | 839,156 |
| 2018-01-02 | 2017-12-28 | 19.371 | 33,875 | +11,956 | 0.00% | 656,190 |
| 2017-12-29 | 2017-12-27 | 20.525 | 21,919 | -17,935 | 0.00% | 449,891 |
| 2017-12-22 | 2017-12-20 | 16.159 | 39,854 | +29,891 | 0.00% | 644,008 |
| 2017-12-21 | 2017-12-19 | 16.380 | 9,963 | -1,993 | 0.00% | 163,194 |
| 2017-12-20 | 2017-12-18 | 14.955 | 11,956 | +1,993 | 0.00% | 178,799 |
| 2017-12-13 | 2017-12-11 | 12.606 | 9,963 | -9,964 | 0.00% | 125,595 |
| 2017-12-11 | 2017-12-07 | 9.485 | 19,927 | -5,978 | 0.00% | 189,002 |
| 2017-12-08 | 2017-12-06 | 9.133 | 25,905 | +5,978 | 0.00% | 236,602 |
| 2017-12-05 | 2017-12-01 | 9.896 | 19,927 | -19,927 | 0.00% | 197,202 |
| 2017-12-01 | 2017-11-29 | 9.625 | 39,854 | -9,963 | 0.00% | 383,605 |
| 2017-11-17 | 2017-11-15 | 9.334 | 49,817 | +9,963 | 0.00% | 465,001 |
| 2017-11-08 | 2017-11-06 | 9.806 | 39,854 | +9,964 | 0.00% | 390,805 |
| 2017-10-31 | 2017-10-27 | 9.525 | 29,890 | -9,964 | 0.00% | 284,699 |
| 2017-10-30 | 2017-10-26 | 9.926 | 39,854 | +9,964 | 0.00% | 395,605 |
| 2017-10-25 | 2017-10-23 | 9.796 | 29,890 | +9,963 | 0.00% | 292,799 |
| 2017-10-24 | 2017-10-20 | 9.826 | 19,927 | +9,964 | 0.00% | 195,802 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,963 | -9,964 | 0.00% | 98,796 |
| 2017-10-13 | 2017-10-11 | 8.361 | 19,927 | -19,927 | 0.00% | 166,602 |
| 2017-10-11 | 2017-10-09 | 7.859 | 39,854 | +9,964 | 0.00% | 313,204 |
| 2017-10-10 | 2017-10-06 | 8.130 | 29,890 | -9,964 | 0.00% | 242,999 |
| 2017-10-09 | 2017-10-04 | 7.829 | 39,854 | -9,963 | 0.00% | 312,004 |
| 2017-10-03 | 2017-09-28 | 7.176 | 49,817 | +9,963 | 0.00% | 357,501 |
| 2017-09-26 | 2017-09-22 | 8.290 | 39,854 | -9,963 | 0.00% | 330,404 |
| 2017-09-25 | 2017-09-21 | 7.889 | 49,817 | -49,817 | 0.00% | 393,001 |
| 2017-09-21 | 2017-09-19 | 7.708 | 99,634 | +9,964 | 0.01% | 768,001 |
| 2017-09-19 | 2017-09-15 | 8.581 | 89,670 | -39,854 | 0.01% | 769,496 |
| 2017-09-15 | 2017-09-13 | 9.394 | 129,524 | +29,890 | 0.01% | 1,216,800 |
| 2017-09-14 | 2017-09-12 | 9.284 | 99,634 | +69,744 | 0.01% | 925,002 |
| 2017-09-13 | 2017-09-11 | 8.531 | 29,890 | -49,817 | 0.00% | 254,999 |
| 2017-09-11 | 2017-09-07 | 8.371 | 79,707 | +9,963 | 0.00% | 667,200 |
| 2017-09-06 | 2017-09-04 | 7.869 | 69,744 | +9,964 | 0.00% | 548,803 |
| 2017-09-05 | 2017-09-01 | 7.226 | 59,780 | +19,926 | 0.00% | 431,998 |
| 2017-09-04 | 2017-08-31 | 7.257 | 39,854 | +29,891 | 0.00% | 289,203 |
| 2017-09-01 | 2017-08-30 | 6.153 | 9,963 | +9,963 | 0.00% | 61,298 |
| 2017-08-07 | 2017-08-03 | 4.466 | 0 | -9,963 | ||
| 2017-07-26 | 2017-07-24 | 4.165 | 9,963 | +9,963 | 0.00% | 41,498 |
| 2017-07-07 | 2017-07-05 | 4.416 | 0 | -3,985 | ||
| 2017-06-29 | 2017-06-27 | 4.165 | 3,985 | -5,978 | 0.00% | 16,599 |
| 2017-06-14 | 2017-06-12 | 4.276 | 9,963 | -5,978 | 0.00% | 42,598 |
| 2017-06-06 | 2017-06-02 | 3.455 | 15,941 | -9,964 | 0.00% | 55,071 |
| 2017-06-05 | 2017-06-01 | 3.424 | 25,905 | +91 | 0.00% | 88,711 |
| 2017-05-19 | 2017-05-17 | 3.747 | 25,814 | +9,928 | 0.00% | 96,719 |
| 2017-05-17 | 2017-05-15 | 4.160 | 15,886 | -3,971 | 0.00% | 66,082 |
| 2017-04-06 | 2017-04-03 | 4.079 | 19,857 | +3,971 | 0.00% | 81,000 |
| 2017-03-29 | 2017-03-27 | 4.553 | 15,886 | -49,642 | 0.00% | 72,322 |
| 2017-03-27 | 2017-03-23 | 4.482 | 65,528 | +49,642 | 0.00% | 293,699 |
| 2017-03-23 | 2017-03-21 | 4.653 | 15,886 | +15,886 | 0.00% | 73,922 |
| 2017-02-20 | 2017-02-16 | 3.999 | 0 | -99,285 | ||
| 2017-02-15 | 2017-02-13 | 3.706 | 99,285 | -99,285 | 0.01% | 367,999 |
| 2017-02-14 | 2017-02-10 | 3.465 | 198,570 | +99,285 | 0.01% | 687,998 |
| 2017-02-07 | 2017-02-03 | 3.394 | 99,285 | +99,285 | 0.01% | 336,999 |
| 2016-11-02 | 2016-10-31 | 3.203 | 0 | -9,929 | ||
| 2016-10-28 | 2016-10-26 | 2.770 | 9,929 | +9,929 | 0.00% | 27,501 |
| 2016-10-06 | 2016-10-04 | 2.488 | 0 | -19,857 | ||
| 2016-09-26 | 2016-09-22 | 2.317 | 19,857 | -345,513 | 0.00% | 46,000 |
| 2016-09-23 | 2016-09-21 | 2.317 | 365,370 | +109,214 | 0.02% | 846,401 |
| 2016-09-22 | 2016-09-20 | 2.397 | 256,156 | +208,499 | 0.02% | 614,040 |
| 2016-09-21 | 2016-09-19 | 2.538 | 47,657 | -150,913 | 0.00% | 120,960 |
| 2016-09-19 | 2016-09-14 | 2.518 | 198,570 | +188,641 | 0.01% | 499,999 |
| 2016-09-14 | 2016-09-12 | 2.317 | 9,929 | -51,628 | 0.00% | 23,001 |
| 2016-09-13 | 2016-09-09 | 2.337 | 61,557 | +61,557 | 0.00% | 143,840 |
| 2016-09-12 | 2016-09-08 | 2.397 | 0 | -297,856 | ||
| 2016-09-09 | 2016-09-07 | 2.377 | 297,856 | +297,856 | 0.02% | 708,001 |
| 2016-09-07 | 2016-09-05 | 2.397 | 0 | -99,285 | ||
| 2016-09-06 | 2016-09-02 | 2.437 | 99,285 | -291,899 | 0.01% | 241,999 |
| 2016-09-02 | 2016-08-31 | 2.196 | 391,184 | +49,643 | 0.02% | 858,920 |
| 2016-09-01 | 2016-08-30 | 2.296 | 341,541 | +142,971 | 0.02% | 784,319 |
| 2016-08-30 | 2016-08-26 | 2.024 | 198,570 | -222,399 | 0.01% | 401,999 |
| 2016-08-29 | 2016-08-25 | 1.692 | 420,969 | +123,113 | 0.03% | 712,319 |
| 2016-08-26 | 2016-08-24 | 1.722 | 297,856 | -49,642 | 0.02% | 513,000 |
| 2016-08-25 | 2016-08-23 | 1.632 | 347,498 | +148,928 | 0.02% | 566,999 |
| 2016-08-23 | 2016-08-19 | 1.652 | 198,570 | +99,285 | 0.01% | 327,999 |
| 2016-03-01 | 2016-02-26 | 1.350 | 99,285 | -99,285 | 0.01% | 134,000 |
| 2016-02-11 | 2016-02-04 | 1.471 | 198,570 | -297,856 | 0.01% | 291,999 |
| 2016-02-03 | 2016-02-01 | 1.541 | 496,426 | +248,213 | 0.03% | 765,000 |
| 2016-02-02 | 2016-01-29 | 1.390 | 248,213 | -39,714 | 0.02% | 345,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 287,927 | +39,714 | 0.02% | 385,700 |
| 2016-01-27 | 2016-01-25 | 1.541 | 248,213 | +198,570 | 0.02% | 382,500 |
| 2016-01-22 | 2016-01-20 | 1.491 | 49,643 | +49,643 | 0.00% | 74,001 |
| 2016-01-07 | 2016-01-05 | 1.632 | 0 | -9,929 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 9,929 | 0.00% | 13,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy