History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 20,000 | +0 | 0.00% | 335,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 20,000 | +0 | 0.00% | 341,600 |
| 2025-10-10 | 2025-10-08 | 17.660 | 20,000 | +0 | 0.00% | 353,200 |
| 2025-10-09 | 2025-10-06 | 17.330 | 20,000 | +0 | 0.00% | 346,600 |
| 2025-10-08 | 2025-10-03 | 17.180 | 20,000 | +0 | 0.00% | 343,600 |
| 2025-10-06 | 2025-10-02 | 17.160 | 20,000 | +0 | 0.00% | 343,200 |
| 2025-10-03 | 2025-09-30 | 16.720 | 20,000 | +0 | 0.00% | 334,400 |
| 2025-10-02 | 2025-09-29 | 16.160 | 20,000 | +0 | 0.00% | 323,200 |
| 2025-09-30 | 2025-09-26 | 15.680 | 20,000 | +0 | 0.00% | 313,600 |
| 2025-09-29 | 2025-09-25 | 15.880 | 20,000 | +0 | 0.00% | 317,600 |
| 2025-09-26 | 2025-09-24 | 16.060 | 20,000 | +0 | 0.00% | 321,200 |
| 2025-09-25 | 2025-09-23 | 16.390 | 20,000 | +0 | 0.00% | 327,800 |
| 2025-09-24 | 2025-09-22 | 16.690 | 20,000 | +0 | 0.00% | 333,800 |
| 2025-09-23 | 2025-09-19 | 17.060 | 20,000 | +0 | 0.00% | 341,200 |
| 2025-09-22 | 2025-09-18 | 17.240 | 20,000 | +0 | 0.00% | 344,800 |
| 2025-09-19 | 2025-09-17 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 20,000 | +0 | 0.00% | 340,600 |
| 2025-09-17 | 2025-09-15 | 17.050 | 20,000 | +0 | 0.00% | 341,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 20,000 | +0 | 0.00% | 347,600 |
| 2025-09-15 | 2025-09-11 | 16.940 | 20,000 | +0 | 0.00% | 338,800 |
| 2025-09-12 | 2025-09-10 | 17.370 | 20,000 | +0 | 0.00% | 347,400 |
| 2025-09-11 | 2025-09-09 | 17.450 | 20,000 | +0 | 0.00% | 349,000 |
| 2025-09-10 | 2025-09-08 | 18.080 | 20,000 | +0 | 0.00% | 361,600 |
| 2025-09-09 | 2025-09-05 | 17.360 | 20,000 | +0 | 0.00% | 347,200 |
| 2025-09-08 | 2025-09-04 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 20,000 | +0 | 0.00% | 346,800 |
| 2025-09-04 | 2025-09-02 | 17.590 | 20,000 | +0 | 0.00% | 351,800 |
| 2025-09-03 | 2025-09-01 | 17.730 | 20,000 | +0 | 0.00% | 354,600 |
| 2025-09-02 | 2025-08-29 | 17.200 | 20,000 | +0 | 0.00% | 344,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 20,000 | +0 | 0.00% | 339,600 |
| 2025-08-29 | 2025-08-27 | 17.340 | 20,000 | +0 | 0.00% | 346,800 |
| 2025-08-28 | 2025-08-26 | 18.730 | 20,000 | +0 | 0.00% | 374,600 |
| 2025-08-27 | 2025-08-25 | 19.280 | 20,000 | +0 | 0.00% | 385,600 |
| 2025-08-26 | 2025-08-22 | 18.520 | 20,000 | +0 | 0.00% | 370,400 |
| 2025-08-25 | 2025-08-21 | 18.180 | 20,000 | +0 | 0.00% | 363,600 |
| 2025-08-22 | 2025-08-20 | 17.310 | 20,000 | +0 | 0.00% | 346,200 |
| 2025-08-21 | 2025-08-19 | 17.940 | 20,000 | +0 | 0.00% | 358,800 |
| 2025-08-20 | 2025-08-18 | 18.170 | 20,000 | +0 | 0.00% | 363,400 |
| 2025-08-19 | 2025-08-15 | 17.720 | 20,000 | +0 | 0.00% | 354,400 |
| 2025-08-18 | 2025-08-14 | 17.500 | 20,000 | +0 | 0.00% | 350,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 20,000 | +0 | 0.00% | 353,600 |
| 2025-08-14 | 2025-08-12 | 16.570 | 20,000 | +0 | 0.00% | 331,400 |
| 2025-08-13 | 2025-08-11 | 17.240 | 20,000 | +0 | 0.00% | 344,800 |
| 2025-08-12 | 2025-08-08 | 16.950 | 20,000 | +0 | 0.00% | 339,000 |
| 2025-08-11 | 2025-08-07 | 17.210 | 20,000 | +0 | 0.00% | 344,200 |
| 2025-08-08 | 2025-08-06 | 17.420 | 20,000 | +0 | 0.00% | 348,400 |
| 2025-08-07 | 2025-08-05 | 17.520 | 20,000 | +0 | 0.00% | 350,400 |
| 2025-08-06 | 2025-08-04 | 17.160 | 20,000 | +0 | 0.00% | 343,200 |
| 2025-08-05 | 2025-08-01 | 16.600 | 20,000 | +0 | 0.00% | 332,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 20,000 | +0 | 0.00% | 343,600 |
| 2025-08-01 | 2025-07-30 | 17.500 | 20,000 | +0 | 0.00% | 350,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 20,000 | +0 | 0.00% | 371,200 |
| 2025-07-30 | 2025-07-28 | 18.040 | 20,000 | +0 | 0.00% | 360,800 |
| 2025-07-29 | 2025-07-25 | 17.840 | 20,000 | +0 | 0.00% | 356,800 |
| 2025-07-28 | 2025-07-24 | 18.320 | 20,000 | +0 | 0.00% | 366,400 |
| 2025-07-25 | 2025-07-23 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2025-07-24 | 2025-07-22 | 17.020 | 20,000 | +0 | 0.00% | 340,400 |
| 2025-07-23 | 2025-07-21 | 16.420 | 20,000 | +0 | 0.00% | 328,400 |
| 2025-07-22 | 2025-07-18 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 20,000 | +0 | 0.00% | 332,800 |
| 2025-07-18 | 2025-07-16 | 15.380 | 20,000 | +0 | 0.00% | 307,600 |
| 2025-07-17 | 2025-07-15 | 15.340 | 20,000 | +0 | 0.00% | 306,800 |
| 2025-07-16 | 2025-07-14 | 15.180 | 20,000 | +0 | 0.00% | 303,600 |
| 2025-07-15 | 2025-07-11 | 14.940 | 20,000 | +0 | 0.00% | 298,800 |
| 2025-07-14 | 2025-07-10 | 14.900 | 20,000 | +0 | 0.00% | 298,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 20,000 | +0 | 0.00% | 307,200 |
| 2025-07-10 | 2025-07-08 | 14.840 | 20,000 | +0 | 0.00% | 296,800 |
| 2025-07-09 | 2025-07-07 | 14.640 | 20,000 | +0 | 0.00% | 292,800 |
| 2025-07-08 | 2025-07-04 | 15.100 | 20,000 | +0 | 0.00% | 302,000 |
| 2025-07-07 | 2025-07-03 | 15.120 | 20,000 | +0 | 0.00% | 302,400 |
| 2025-07-04 | 2025-07-02 | 15.220 | 20,000 | +0 | 0.00% | 304,400 |
| 2025-07-03 | 2025-06-30 | 14.800 | 20,000 | +0 | 0.00% | 296,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 20,000 | +0 | 0.00% | 290,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 20,000 | +0 | 0.00% | 290,800 |
| 2025-06-27 | 2025-06-25 | 14.960 | 20,000 | +0 | 0.00% | 299,200 |
| 2025-06-26 | 2025-06-24 | 15.260 | 20,000 | +0 | 0.00% | 305,200 |
| 2025-06-25 | 2025-06-23 | 14.820 | 20,000 | +0 | 0.00% | 296,400 |
| 2025-06-24 | 2025-06-20 | 14.500 | 20,000 | +0 | 0.00% | 290,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 20,000 | +0 | 0.00% | 292,400 |
| 2025-06-20 | 2025-06-18 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 20,000 | +0 | 0.00% | 302,800 |
| 2025-06-18 | 2025-06-16 | 16.000 | 20,000 | +0 | 0.00% | 320,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 20,000 | +0 | 0.00% | 324,800 |
| 2025-06-16 | 2025-06-12 | 16.960 | 20,000 | +0 | 0.00% | 339,200 |
| 2025-06-13 | 2025-06-11 | 16.860 | 20,000 | +0 | 0.00% | 337,200 |
| 2025-06-12 | 2025-06-10 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 20,000 | +0 | 0.00% | 339,600 |
| 2025-06-10 | 2025-06-06 | 14.620 | 20,000 | +0 | 0.00% | 292,400 |
| 2025-06-09 | 2025-06-05 | 13.440 | 20,000 | +0 | 0.00% | 268,800 |
| 2025-06-06 | 2025-06-04 | 13.080 | 20,000 | +0 | 0.00% | 261,600 |
| 2025-06-05 | 2025-06-03 | 13.200 | 20,000 | +0 | 0.00% | 264,000 |
| 2025-06-04 | 2025-06-02 | 12.460 | 20,000 | +0 | 0.00% | 249,200 |
| 2025-06-03 | 2025-05-30 | 12.820 | 20,000 | +0 | 0.00% | 256,400 |
| 2025-06-02 | 2025-05-29 | 12.880 | 20,000 | +0 | 0.00% | 257,600 |
| 2025-05-30 | 2025-05-28 | 12.680 | 20,000 | +0 | 0.00% | 253,600 |
| 2025-05-29 | 2025-05-27 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2025-05-28 | 2025-05-26 | 12.000 | 20,000 | +0 | 0.00% | 240,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 20,000 | +0 | 0.00% | 235,200 |
| 2025-05-23 | 2025-05-21 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2025-05-22 | 2025-05-20 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-05-21 | 2025-05-19 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2025-05-20 | 2025-05-16 | 10.200 | 20,000 | +0 | 0.00% | 204,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2025-05-16 | 2025-05-14 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-05-15 | 2025-05-13 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-05-14 | 2025-05-12 | 10.580 | 20,000 | +0 | 0.00% | 211,600 |
| 2025-05-13 | 2025-05-09 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2025-05-12 | 2025-05-08 | 11.120 | 20,000 | +0 | 0.00% | 222,400 |
| 2025-05-09 | 2025-05-07 | 10.760 | 20,000 | +0 | 0.00% | 215,200 |
| 2025-05-08 | 2025-05-06 | 11.100 | 20,000 | +0 | 0.00% | 222,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 20,000 | +0 | 0.00% | 223,600 |
| 2025-05-06 | 2025-04-30 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2025-05-02 | 2025-04-29 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2025-04-30 | 2025-04-28 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-04-29 | 2025-04-25 | 11.060 | 20,000 | +0 | 0.00% | 221,200 |
| 2025-04-28 | 2025-04-24 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-04-25 | 2025-04-23 | 11.040 | 20,000 | +0 | 0.00% | 220,800 |
| 2025-04-24 | 2025-04-22 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2025-04-23 | 2025-04-17 | 10.400 | 20,000 | +0 | 0.00% | 208,000 |
| 2025-04-22 | 2025-04-16 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-04-17 | 2025-04-15 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-04-16 | 2025-04-14 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-04-15 | 2025-04-11 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-04-14 | 2025-04-10 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2025-04-11 | 2025-04-09 | 9.920 | 20,000 | +0 | 0.00% | 198,400 |
| 2025-04-10 | 2025-04-08 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2025-04-09 | 2025-04-07 | 9.800 | 20,000 | +0 | 0.00% | 196,000 |
| 2025-04-08 | 2025-04-03 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 20,000 | +0 | 0.00% | 245,200 |
| 2025-04-03 | 2025-04-01 | 12.780 | 20,000 | +0 | 0.00% | 255,600 |
| 2025-04-02 | 2025-03-31 | 12.360 | 20,000 | +0 | 0.00% | 247,200 |
| 2025-04-01 | 2025-03-28 | 12.680 | 20,000 | +0 | 0.00% | 253,600 |
| 2025-03-31 | 2025-03-27 | 12.460 | 20,000 | +0 | 0.00% | 249,200 |
| 2025-03-28 | 2025-03-26 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-03-27 | 2025-03-25 | 12.120 | 20,000 | +0 | 0.00% | 242,400 |
| 2025-03-26 | 2025-03-24 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2025-03-25 | 2025-03-21 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2025-03-24 | 2025-03-20 | 13.140 | 20,000 | +0 | 0.00% | 262,800 |
| 2025-03-21 | 2025-03-19 | 13.300 | 20,000 | +0 | 0.00% | 266,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 20,000 | +0 | 0.00% | 256,400 |
| 2025-03-19 | 2025-03-17 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-03-18 | 2025-03-14 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 20,000 | +0 | 0.00% | 248,800 |
| 2025-03-14 | 2025-03-12 | 12.800 | 20,000 | +0 | 0.00% | 256,000 |
| 2025-03-13 | 2025-03-11 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 20,000 | +0 | 0.00% | 270,800 |
| 2025-03-11 | 2025-03-07 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 20,000 | +0 | 0.00% | 256,800 |
| 2025-03-07 | 2025-03-05 | 12.700 | 20,000 | +0 | 0.00% | 254,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 20,000 | +0 | 0.00% | 248,800 |
| 2025-03-05 | 2025-03-03 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2025-03-04 | 2025-02-28 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2025-03-03 | 2025-02-27 | 13.260 | 20,000 | +0 | 0.00% | 265,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 20,000 | +0 | 0.00% | 271,200 |
| 2025-02-27 | 2025-02-25 | 13.280 | 20,000 | +0 | 0.00% | 265,600 |
| 2025-02-26 | 2025-02-24 | 13.520 | 20,000 | +0 | 0.00% | 270,400 |
| 2025-02-25 | 2025-02-21 | 13.220 | 20,000 | +0 | 0.00% | 264,400 |
| 2025-02-24 | 2025-02-20 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2025-02-21 | 2025-02-19 | 12.440 | 20,000 | +0 | 0.00% | 248,800 |
| 2025-02-20 | 2025-02-18 | 11.820 | 20,000 | +0 | 0.00% | 236,400 |
| 2025-02-19 | 2025-02-17 | 11.880 | 20,000 | +0 | 0.00% | 237,600 |
| 2025-02-18 | 2025-02-14 | 11.980 | 20,000 | +0 | 0.00% | 239,600 |
| 2025-02-17 | 2025-02-13 | 11.080 | 20,000 | +0 | 0.00% | 221,600 |
| 2025-02-14 | 2025-02-12 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-02-13 | 2025-02-11 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2025-02-12 | 2025-02-10 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2025-02-11 | 2025-02-07 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-02-10 | 2025-02-06 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2025-02-07 | 2025-02-05 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-02-06 | 2025-02-04 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2025-02-05 | 2025-02-03 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-02-04 | 2025-01-28 | 10.680 | 20,000 | +0 | 0.00% | 213,600 |
| 2025-02-03 | 2025-01-24 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-01-27 | 2025-01-23 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-01-24 | 2025-01-22 | 10.240 | 20,000 | +0 | 0.00% | 204,800 |
| 2025-01-23 | 2025-01-21 | 9.950 | 20,000 | +0 | 0.00% | 199,000 |
| 2025-01-22 | 2025-01-20 | 9.910 | 20,000 | +0 | 0.00% | 198,200 |
| 2025-01-21 | 2025-01-17 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 20,000 | +0 | 0.00% | 184,600 |
| 2025-01-17 | 2025-01-15 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 20,000 | +0 | 0.00% | 182,800 |
| 2025-01-15 | 2025-01-13 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-01-13 | 2025-01-09 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2025-01-10 | 2025-01-08 | 9.420 | 20,000 | +0 | 0.00% | 188,400 |
| 2025-01-09 | 2025-01-07 | 9.640 | 20,000 | +0 | 0.00% | 192,800 |
| 2025-01-08 | 2025-01-06 | 9.630 | 20,000 | +0 | 0.00% | 192,600 |
| 2025-01-07 | 2025-01-03 | 9.940 | 20,000 | +0 | 0.00% | 198,800 |
| 2025-01-06 | 2025-01-02 | 9.830 | 20,000 | +0 | 0.00% | 196,600 |
| 2025-01-03 | 2024-12-31 | 9.840 | 20,000 | +0 | 0.00% | 196,800 |
| 2025-01-02 | 2024-12-27 | 9.900 | 20,000 | +0 | 0.00% | 198,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 20,000 | +0 | 0.00% | 199,800 |
| 2024-12-27 | 2024-12-20 | 9.740 | 20,000 | +0 | 0.00% | 194,800 |
| 2024-12-23 | 2024-12-19 | 9.790 | 20,000 | +0 | 0.00% | 195,800 |
| 2024-12-20 | 2024-12-18 | 9.930 | 20,000 | +0 | 0.00% | 198,600 |
| 2024-12-19 | 2024-12-17 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2024-12-18 | 2024-12-16 | 9.640 | 20,000 | +0 | 0.00% | 192,800 |
| 2024-12-17 | 2024-12-13 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2024-12-16 | 2024-12-12 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2024-12-13 | 2024-12-11 | 10.680 | 20,000 | +0 | 0.00% | 213,600 |
| 2024-12-12 | 2024-12-10 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2024-12-11 | 2024-12-09 | 11.580 | 20,000 | +0 | 0.00% | 231,600 |
| 2024-12-10 | 2024-12-06 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2024-12-09 | 2024-12-05 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2024-12-06 | 2024-12-04 | 11.000 | 20,000 | +0 | 0.00% | 220,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2024-12-04 | 2024-12-02 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2024-12-03 | 2024-11-29 | 10.780 | 20,000 | +0 | 0.00% | 215,600 |
| 2024-12-02 | 2024-11-28 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2024-11-29 | 2024-11-27 | 11.000 | 20,000 | +0 | 0.00% | 220,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2024-11-27 | 2024-11-25 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2024-11-26 | 2024-11-22 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2024-11-25 | 2024-11-21 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 20,000 | +0 | 0.00% | 214,800 |
| 2024-11-21 | 2024-11-19 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2024-11-20 | 2024-11-18 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2024-11-19 | 2024-11-15 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 20,000 | +0 | 0.00% | 216,400 |
| 2024-11-15 | 2024-11-13 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2024-11-14 | 2024-11-12 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2024-11-13 | 2024-11-11 | 11.000 | 20,000 | +0 | 0.00% | 220,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2024-11-11 | 2024-11-07 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2024-11-08 | 2024-11-06 | 12.220 | 20,000 | +0 | 0.00% | 244,400 |
| 2024-11-07 | 2024-11-05 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2024-11-06 | 2024-11-04 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2024-11-05 | 2024-11-01 | 11.700 | 20,000 | +0 | 0.00% | 234,000 |
| 2024-11-04 | 2024-10-31 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 20,000 | +0 | 0.00% | 237,200 |
| 2024-10-31 | 2024-10-29 | 12.080 | 20,000 | +0 | 0.00% | 241,600 |
| 2024-10-30 | 2024-10-28 | 12.380 | 20,000 | +0 | 0.00% | 247,600 |
| 2024-10-29 | 2024-10-25 | 12.660 | 20,000 | +0 | 0.00% | 253,200 |
| 2024-10-28 | 2024-10-24 | 12.260 | 20,000 | +0 | 0.00% | 245,200 |
| 2024-10-25 | 2024-10-23 | 12.660 | 20,000 | +0 | 0.00% | 253,200 |
| 2024-10-24 | 2024-10-22 | 12.880 | 20,000 | +0 | 0.00% | 257,600 |
| 2024-10-23 | 2024-10-21 | 11.800 | 20,000 | +0 | 0.00% | 236,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 20,000 | +0 | 0.00% | 230,400 |
| 2024-10-18 | 2024-10-16 | 11.700 | 20,000 | +0 | 0.00% | 234,000 |
| 2024-10-17 | 2024-10-15 | 11.940 | 20,000 | +0 | 0.00% | 238,800 |
| 2024-10-16 | 2024-10-14 | 12.480 | 20,000 | +0 | 0.00% | 249,600 |
| 2024-10-15 | 2024-10-10 | 12.800 | 20,000 | +0 | 0.00% | 256,000 |
| 2024-10-14 | 2024-10-09 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2024-10-10 | 2024-10-08 | 13.200 | 20,000 | +0 | 0.00% | 264,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 20,000 | +0 | 0.00% | 290,400 |
| 2024-10-08 | 2024-10-04 | 14.680 | 20,000 | +0 | 0.00% | 293,600 |
| 2024-10-07 | 2024-10-03 | 13.560 | 20,000 | +0 | 0.00% | 271,200 |
| 2024-10-04 | 2024-10-02 | 13.880 | 20,000 | +0 | 0.00% | 277,600 |
| 2024-10-03 | 2024-09-30 | 13.940 | 20,000 | +0 | 0.00% | 278,800 |
| 2024-10-02 | 2024-09-27 | 12.900 | 20,000 | +0 | 0.00% | 258,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2024-09-25 | 2024-09-23 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2024-09-24 | 2024-09-20 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2024-09-23 | 2024-09-19 | 11.940 | 20,000 | +0 | 0.00% | 238,800 |
| 2024-09-20 | 2024-09-17 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2024-09-19 | 2024-09-16 | 11.880 | 20,000 | +0 | 0.00% | 237,600 |
| 2024-09-17 | 2024-09-13 | 11.660 | 20,000 | +0 | 0.00% | 233,200 |
| 2024-09-16 | 2024-09-12 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2024-09-13 | 2024-09-11 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2024-09-12 | 2024-09-10 | 10.760 | 20,000 | +0 | 0.00% | 215,200 |
| 2024-09-11 | 2024-09-09 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2024-09-10 | 2024-09-05 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2024-09-09 | 2024-09-04 | 11.920 | 20,000 | +0 | 0.00% | 238,400 |
| 2024-09-05 | 2024-09-03 | 12.080 | 20,000 | +0 | 0.00% | 241,600 |
| 2024-09-04 | 2024-09-02 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2024-09-03 | 2024-08-30 | 11.820 | 20,000 | +0 | 0.00% | 236,400 |
| 2024-09-02 | 2024-08-29 | 12.060 | 20,000 | +0 | 0.00% | 241,200 |
| 2024-08-30 | 2024-08-28 | 11.840 | 20,000 | +0 | 0.00% | 236,800 |
| 2024-08-29 | 2024-08-27 | 12.180 | 20,000 | +0 | 0.00% | 243,600 |
| 2024-08-28 | 2024-08-26 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2024-08-27 | 2024-08-23 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2024-08-26 | 2024-08-22 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2024-08-23 | 2024-08-21 | 12.240 | 20,000 | +0 | 0.00% | 244,800 |
| 2024-08-22 | 2024-08-20 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2024-08-21 | 2024-08-19 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2024-08-20 | 2024-08-16 | 12.800 | 20,000 | +0 | 0.00% | 256,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2024-08-16 | 2024-08-14 | 12.800 | 20,000 | +0 | 0.00% | 256,000 |
| 2024-08-15 | 2024-08-13 | 13.300 | 20,000 | +0 | 0.00% | 266,000 |
| 2024-08-14 | 2024-08-12 | 12.900 | 20,000 | +0 | 0.00% | 258,000 |
| 2024-08-13 | 2024-08-09 | 13.340 | 20,000 | +0 | 0.00% | 266,800 |
| 2024-08-12 | 2024-08-08 | 12.960 | 20,000 | +0 | 0.00% | 259,200 |
| 2024-08-09 | 2024-08-07 | 13.080 | 20,000 | +0 | 0.00% | 261,600 |
| 2024-08-08 | 2024-08-06 | 13.020 | 20,000 | +0 | 0.00% | 260,400 |
| 2024-08-07 | 2024-08-05 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2024-08-06 | 2024-08-02 | 11.860 | 20,000 | +0 | 0.00% | 237,200 |
| 2024-08-05 | 2024-08-01 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2024-08-02 | 2024-07-31 | 12.440 | 20,000 | +0 | 0.00% | 248,800 |
| 2024-08-01 | 2024-07-30 | 11.860 | 20,000 | +0 | 0.00% | 237,200 |
| 2024-07-31 | 2024-07-29 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2024-07-30 | 2024-07-26 | 12.480 | 20,000 | +0 | 0.00% | 249,600 |
| 2024-07-29 | 2024-07-25 | 12.780 | 20,000 | +0 | 0.00% | 255,600 |
| 2024-07-26 | 2024-07-24 | 13.100 | 20,000 | +0 | 0.00% | 262,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 20,000 | +0 | 0.00% | 263,200 |
| 2024-07-24 | 2024-07-22 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2024-07-23 | 2024-07-19 | 13.080 | 20,000 | +0 | 0.00% | 261,600 |
| 2024-07-22 | 2024-07-18 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 20,000 | +0 | 0.00% | 264,400 |
| 2024-07-18 | 2024-07-16 | 12.440 | 20,000 | +0 | 0.00% | 248,800 |
| 2024-07-17 | 2024-07-15 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2024-07-16 | 2024-07-12 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 20,000 | +0 | 0.00% | 191,600 |
| 2024-07-12 | 2024-07-10 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2024-07-11 | 2024-07-09 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2024-07-10 | 2024-07-08 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2024-07-09 | 2024-07-05 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2024-07-08 | 2024-07-04 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2024-07-05 | 2024-07-03 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2024-07-04 | 2024-07-02 | 8.630 | 20,000 | +0 | 0.00% | 172,600 |
| 2024-07-03 | 2024-06-28 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2024-07-02 | 2024-06-27 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2024-06-28 | 2024-06-26 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2024-06-27 | 2024-06-25 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2024-06-26 | 2024-06-24 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2024-06-25 | 2024-06-21 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2024-06-24 | 2024-06-20 | 8.610 | 20,000 | +0 | 0.00% | 172,200 |
| 2024-06-21 | 2024-06-19 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2024-06-20 | 2024-06-18 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2024-06-19 | 2024-06-17 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2024-06-18 | 2024-06-14 | 9.180 | 20,000 | +0 | 0.00% | 183,600 |
| 2024-06-17 | 2024-06-13 | 9.490 | 20,000 | +0 | 0.00% | 189,800 |
| 2024-06-14 | 2024-06-12 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2024-06-13 | 2024-06-11 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2024-06-11 | 2024-06-06 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2024-06-06 | 2024-06-04 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 20,000 | +0 | 0.00% | 164,600 |
| 2024-06-04 | 2024-05-31 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2024-05-31 | 2024-05-29 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 20,000 | +0 | 0.00% | 206,400 |
| 2024-05-29 | 2024-05-27 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2024-05-28 | 2024-05-24 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2024-05-27 | 2024-05-23 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2024-05-24 | 2024-05-22 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2024-05-22 | 2024-05-20 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2024-05-21 | 2024-05-17 | 12.380 | 20,000 | +0 | 0.00% | 247,600 |
| 2024-05-20 | 2024-05-16 | 12.460 | 20,000 | +0 | 0.00% | 249,200 |
| 2024-05-17 | 2024-05-14 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2024-05-16 | 2024-05-13 | 11.940 | 20,000 | +0 | 0.00% | 238,800 |
| 2024-05-14 | 2024-05-10 | 12.560 | 20,000 | +0 | 0.00% | 251,200 |
| 2024-05-13 | 2024-05-09 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2024-05-10 | 2024-05-08 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2024-05-09 | 2024-05-07 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2024-05-07 | 2024-05-03 | 12.000 | 20,000 | +0 | 0.00% | 240,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2024-05-03 | 2024-04-30 | 11.640 | 20,000 | +0 | 0.00% | 232,800 |
| 2024-05-02 | 2024-04-29 | 11.760 | 20,000 | +0 | 0.00% | 235,200 |
| 2024-04-30 | 2024-04-26 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2024-04-29 | 2024-04-25 | 10.760 | 20,000 | +0 | 0.00% | 215,200 |
| 2024-04-26 | 2024-04-24 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2024-04-25 | 2024-04-23 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2024-04-24 | 2024-04-22 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2024-04-23 | 2024-04-19 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2024-04-22 | 2024-04-18 | 11.460 | 20,000 | +0 | 0.00% | 229,200 |
| 2024-04-19 | 2024-04-17 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 20,000 | +0 | 0.00% | 232,800 |
| 2024-04-17 | 2024-04-15 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2024-04-16 | 2024-04-12 | 12.760 | 20,000 | +0 | 0.00% | 255,200 |
| 2024-04-15 | 2024-04-11 | 12.700 | 20,000 | +0 | 0.00% | 254,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 20,000 | +0 | 0.00% | 261,200 |
| 2024-04-11 | 2024-04-09 | 13.220 | 20,000 | +0 | 0.00% | 264,400 |
| 2024-04-10 | 2024-04-08 | 12.620 | 20,000 | +0 | 0.00% | 252,400 |
| 2024-04-09 | 2024-04-05 | 13.540 | 20,000 | +0 | 0.00% | 270,800 |
| 2024-04-08 | 2024-04-03 | 14.380 | 20,000 | +0 | 0.00% | 287,600 |
| 2024-04-05 | 2024-04-02 | 14.660 | 20,000 | +0 | 0.00% | 293,200 |
| 2024-04-03 | 2024-03-28 | 14.500 | 20,000 | +0 | 0.00% | 290,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 20,000 | +0 | 0.00% | 284,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 20,000 | +0 | 0.00% | 289,600 |
| 2024-03-27 | 2024-03-25 | 14.900 | 20,000 | +0 | 0.00% | 298,000 |
| 2024-03-26 | 2024-03-22 | 14.640 | 20,000 | +0 | 0.00% | 292,800 |
| 2024-03-25 | 2024-03-21 | 15.520 | 20,000 | +0 | 0.00% | 310,400 |
| 2024-03-22 | 2024-03-20 | 15.800 | 20,000 | +0 | 0.00% | 316,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 20,000 | +0 | 0.00% | 311,200 |
| 2024-03-20 | 2024-03-18 | 16.740 | 20,000 | +0 | 0.00% | 334,800 |
| 2024-03-19 | 2024-03-15 | 17.200 | 20,000 | +0 | 0.00% | 344,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 20,000 | +0 | 0.00% | 334,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 20,000 | +0 | 0.00% | 345,600 |
| 2024-03-14 | 2024-03-12 | 15.700 | 20,000 | +0 | 0.00% | 314,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 20,000 | +0 | 0.00% | 310,400 |
| 2024-03-12 | 2024-03-08 | 14.380 | 20,000 | +0 | 0.00% | 287,600 |
| 2024-03-11 | 2024-03-07 | 14.380 | 20,000 | +0 | 0.00% | 287,600 |
| 2024-03-08 | 2024-03-06 | 15.140 | 20,000 | +0 | 0.00% | 302,800 |
| 2024-03-07 | 2024-03-05 | 14.980 | 20,000 | +0 | 0.00% | 299,600 |
| 2024-03-06 | 2024-03-04 | 15.780 | 20,000 | +0 | 0.00% | 315,600 |
| 2024-03-05 | 2024-03-01 | 15.500 | 20,000 | +0 | 0.00% | 310,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 20,000 | +0 | 0.00% | 316,400 |
| 2024-03-01 | 2024-02-28 | 15.960 | 20,000 | +0 | 0.00% | 319,200 |
| 2024-02-29 | 2024-02-27 | 16.160 | 20,000 | +0 | 0.00% | 323,200 |
| 2024-02-28 | 2024-02-26 | 15.380 | 20,000 | +0 | 0.00% | 307,600 |
| 2024-02-27 | 2024-02-23 | 14.900 | 20,000 | +0 | 0.00% | 298,000 |
| 2024-02-26 | 2024-02-22 | 14.660 | 20,000 | +0 | 0.00% | 293,200 |
| 2024-02-23 | 2024-02-21 | 14.480 | 20,000 | +0 | 0.00% | 289,600 |
| 2024-02-22 | 2024-02-20 | 13.900 | 20,000 | +0 | 0.00% | 278,000 |
| 2024-02-21 | 2024-02-19 | 13.560 | 20,000 | +0 | 0.00% | 271,200 |
| 2024-02-20 | 2024-02-16 | 13.980 | 20,000 | +0 | 0.00% | 279,600 |
| 2024-02-19 | 2024-02-15 | 13.280 | 20,000 | +0 | 0.00% | 265,600 |
| 2024-02-16 | 2024-02-14 | 13.160 | 20,000 | +0 | 0.00% | 263,200 |
| 2024-02-15 | 2024-02-09 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2024-02-14 | 2024-02-07 | 13.660 | 20,000 | +0 | 0.00% | 273,200 |
| 2024-02-08 | 2024-02-06 | 14.000 | 20,000 | +0 | 0.00% | 280,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 20,000 | +0 | 0.00% | 256,400 |
| 2024-02-06 | 2024-02-02 | 12.840 | 20,000 | +0 | 0.00% | 256,800 |
| 2024-02-05 | 2024-02-01 | 14.100 | 20,000 | +0 | 0.00% | 282,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 20,000 | +0 | 0.00% | 259,200 |
| 2024-02-01 | 2024-01-30 | 13.600 | 20,000 | +0 | 0.00% | 272,000 |
| 2024-01-31 | 2024-01-29 | 14.000 | 20,000 | +0 | 0.00% | 280,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 20,000 | +0 | 0.00% | 288,800 |
| 2024-01-29 | 2024-01-25 | 16.520 | 20,000 | +0 | 0.00% | 330,400 |
| 2024-01-26 | 2024-01-24 | 16.260 | 20,000 | +0 | 0.00% | 325,200 |
| 2024-01-25 | 2024-01-23 | 15.500 | 20,000 | +0 | 0.00% | 310,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 20,000 | +0 | 0.00% | 308,400 |
| 2024-01-23 | 2024-01-19 | 16.500 | 20,000 | +0 | 0.00% | 330,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 20,000 | +0 | 0.00% | 346,400 |
| 2024-01-19 | 2024-01-17 | 17.180 | 20,000 | +0 | 0.00% | 343,600 |
| 2024-01-18 | 2024-01-16 | 18.300 | 20,000 | +0 | 0.00% | 366,000 |
| 2024-01-17 | 2024-01-15 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2024-01-16 | 2024-01-12 | 18.100 | 20,000 | +0 | 0.00% | 362,000 |
| 2024-01-15 | 2024-01-11 | 18.760 | 20,000 | +0 | 0.00% | 375,200 |
| 2024-01-12 | 2024-01-10 | 17.720 | 20,000 | +0 | 0.00% | 354,400 |
| 2024-01-11 | 2024-01-09 | 17.460 | 20,000 | +0 | 0.00% | 349,200 |
| 2024-01-10 | 2024-01-08 | 17.120 | 20,000 | +0 | 0.00% | 342,400 |
| 2024-01-09 | 2024-01-05 | 17.660 | 20,000 | +0 | 0.00% | 353,200 |
| 2024-01-08 | 2024-01-04 | 18.340 | 20,000 | +0 | 0.00% | 366,800 |
| 2024-01-05 | 2024-01-03 | 18.480 | 20,000 | +0 | 0.00% | 369,600 |
| 2024-01-04 | 2024-01-02 | 19.020 | 20,000 | +0 | 0.00% | 380,400 |
| 2024-01-03 | 2023-12-29 | 19.860 | 20,000 | +0 | 0.00% | 397,200 |
| 2024-01-02 | 2023-12-28 | 19.780 | 20,000 | +0 | 0.00% | 395,600 |
| 2023-12-29 | 2023-12-27 | 19.600 | 20,000 | +0 | 0.00% | 392,000 |
| 2023-12-28 | 2023-12-22 | 19.120 | 20,000 | +0 | 0.00% | 382,400 |
| 2023-12-27 | 2023-12-21 | 19.640 | 20,000 | +0 | 0.00% | 392,800 |
| 2023-12-22 | 2023-12-20 | 20.100 | 20,000 | +0 | 0.00% | 402,000 |
| 2023-12-21 | 2023-12-19 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 20,000 | +0 | 0.00% | 410,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 20,000 | +0 | 0.00% | 420,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 20,000 | +0 | 0.00% | 424,000 |
| 2023-12-15 | 2023-12-13 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2023-12-14 | 2023-12-12 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2023-12-12 | 2023-12-08 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2023-12-11 | 2023-12-07 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2023-12-08 | 2023-12-06 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 20,000 | +0 | 0.00% | 407,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 20,000 | +0 | 0.00% | 430,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 20,000 | +0 | 0.00% | 434,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2023-11-30 | 2023-11-28 | 23.250 | 20,000 | +0 | 0.00% | 465,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 20,000 | +0 | 0.00% | 455,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 20,000 | +0 | 0.00% | 452,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 20,000 | +0 | 0.00% | 463,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 20,000 | +0 | 0.00% | 438,000 |
| 2023-11-23 | 2023-11-21 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 20,000 | +0 | 0.00% | 477,000 |
| 2023-11-21 | 2023-11-17 | 23.650 | 20,000 | +0 | 0.00% | 473,000 |
| 2023-11-20 | 2023-11-16 | 22.850 | 20,000 | +0 | 0.00% | 457,000 |
| 2023-11-17 | 2023-11-15 | 23.500 | 20,000 | +0 | 0.00% | 470,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 20,000 | +0 | 0.00% | 474,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2023-11-14 | 2023-11-10 | 23.200 | 20,000 | +0 | 0.00% | 464,000 |
| 2023-11-13 | 2023-11-09 | 23.950 | 20,000 | +0 | 0.00% | 479,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 20,000 | +0 | 0.00% | 483,000 |
| 2023-11-09 | 2023-11-07 | 24.350 | 20,000 | +0 | 0.00% | 487,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 20,000 | +0 | 0.00% | 489,000 |
| 2023-11-07 | 2023-11-03 | 22.450 | 20,000 | +0 | 0.00% | 449,000 |
| 2023-11-06 | 2023-11-02 | 22.750 | 20,000 | +0 | 0.00% | 455,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 20,000 | +0 | 0.00% | 457,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 20,000 | +0 | 0.00% | 444,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2023-10-30 | 2023-10-26 | 19.720 | 20,000 | +0 | 0.00% | 394,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 20,000 | +0 | 0.00% | 396,400 |
| 2023-10-26 | 2023-10-24 | 19.500 | 20,000 | +0 | 0.00% | 390,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 20,000 | +0 | 0.00% | 381,200 |
| 2023-10-24 | 2023-10-19 | 19.420 | 20,000 | +0 | 0.00% | 388,400 |
| 2023-10-20 | 2023-10-18 | 19.760 | 20,000 | +0 | 0.00% | 395,200 |
| 2023-10-19 | 2023-10-17 | 21.100 | 20,000 | +0 | 0.00% | 422,000 |
| 2023-10-18 | 2023-10-16 | 20.700 | 20,000 | +0 | 0.00% | 414,000 |
| 2023-10-17 | 2023-10-13 | 21.600 | 20,000 | +0 | 0.00% | 432,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 20,000 | +0 | 0.00% | 435,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 20,000 | +0 | 0.00% | 428,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2023-10-11 | 2023-10-09 | 20.700 | 20,000 | +0 | 0.00% | 414,000 |
| 2023-10-10 | 2023-10-06 | 20.300 | 20,000 | +0 | 0.00% | 406,000 |
| 2023-10-09 | 2023-10-05 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 20,000 | +0 | 0.00% | 406,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 20,000 | +0 | 0.00% | 413,000 |
| 2023-10-03 | 2023-09-28 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2023-09-28 | 2023-09-26 | 19.460 | 20,000 | +0 | 0.00% | 389,200 |
| 2023-09-27 | 2023-09-25 | 19.640 | 20,000 | +0 | 0.00% | 392,800 |
| 2023-09-26 | 2023-09-22 | 19.740 | 20,000 | +0 | 0.00% | 394,800 |
| 2023-09-25 | 2023-09-21 | 19.300 | 20,000 | +0 | 0.00% | 386,000 |
| 2023-09-22 | 2023-09-20 | 19.840 | 20,000 | +0 | 0.00% | 396,800 |
| 2023-09-21 | 2023-09-19 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 20,000 | +0 | 0.00% | 403,000 |
| 2023-09-19 | 2023-09-15 | 19.440 | 20,000 | +0 | 0.00% | 388,800 |
| 2023-09-18 | 2023-09-14 | 18.860 | 20,000 | +0 | 0.00% | 377,200 |
| 2023-09-15 | 2023-09-13 | 18.960 | 20,000 | +0 | 0.00% | 379,200 |
| 2023-09-14 | 2023-09-12 | 19.100 | 20,000 | +0 | 0.00% | 382,000 |
| 2023-09-13 | 2023-09-11 | 19.160 | 20,000 | +0 | 0.00% | 383,200 |
| 2023-09-12 | 2023-09-07 | 17.860 | 20,000 | +0 | 0.00% | 357,200 |
| 2023-09-11 | 2023-09-06 | 18.200 | 20,000 | +0 | 0.00% | 364,000 |
| 2023-09-07 | 2023-09-05 | 18.580 | 20,000 | +0 | 0.00% | 371,600 |
| 2023-09-06 | 2023-09-04 | 18.720 | 20,000 | +0 | 0.00% | 374,400 |
| 2023-09-05 | 2023-08-31 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2023-09-04 | 2023-08-30 | 18.820 | 20,000 | +0 | 0.00% | 376,400 |
| 2023-08-31 | 2023-08-29 | 19.280 | 20,000 | +0 | 0.00% | 385,600 |
| 2023-08-30 | 2023-08-28 | 18.600 | 20,000 | +0 | 0.00% | 372,000 |
| 2023-08-29 | 2023-08-25 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2023-08-28 | 2023-08-24 | 18.140 | 20,000 | +0 | 0.00% | 362,800 |
| 2023-08-25 | 2023-08-23 | 17.980 | 20,000 | +0 | 0.00% | 359,600 |
| 2023-08-24 | 2023-08-22 | 18.060 | 20,000 | +0 | 0.00% | 361,200 |
| 2023-08-23 | 2023-08-21 | 17.640 | 20,000 | +0 | 0.00% | 352,800 |
| 2023-08-22 | 2023-08-18 | 17.620 | 20,000 | +0 | 0.00% | 352,400 |
| 2023-08-21 | 2023-08-17 | 18.580 | 20,000 | +0 | 0.00% | 371,600 |
| 2023-08-18 | 2023-08-16 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2023-08-17 | 2023-08-15 | 19.600 | 20,000 | +0 | 0.00% | 392,000 |
| 2023-08-16 | 2023-08-14 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2023-08-15 | 2023-08-11 | 19.740 | 20,000 | +0 | 0.00% | 394,800 |
| 2023-08-14 | 2023-08-10 | 20.050 | 20,000 | +0 | 0.00% | 401,000 |
| 2023-08-11 | 2023-08-09 | 19.900 | 20,000 | +0 | 0.00% | 398,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 20,000 | +0 | 0.00% | 387,200 |
| 2023-08-09 | 2023-08-07 | 19.040 | 20,000 | +0 | 0.00% | 380,800 |
| 2023-08-08 | 2023-08-04 | 20.100 | 20,000 | +0 | 0.00% | 402,000 |
| 2023-08-07 | 2023-08-03 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2023-08-04 | 2023-08-02 | 19.160 | 20,000 | +0 | 0.00% | 383,200 |
| 2023-08-03 | 2023-08-01 | 20.300 | 20,000 | +0 | 0.00% | 406,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 20,000 | +0 | 0.00% | 399,200 |
| 2023-08-01 | 2023-07-28 | 20.300 | 20,000 | +0 | 0.00% | 406,000 |
| 2023-07-31 | 2023-07-27 | 19.480 | 20,000 | +0 | 0.00% | 389,600 |
| 2023-07-28 | 2023-07-26 | 19.380 | 20,000 | +0 | 0.00% | 387,600 |
| 2023-07-27 | 2023-07-25 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2023-07-26 | 2023-07-24 | 19.180 | 20,000 | +0 | 0.00% | 383,600 |
| 2023-07-25 | 2023-07-21 | 18.440 | 20,000 | +0 | 0.00% | 368,800 |
| 2023-07-24 | 2023-07-20 | 16.440 | 20,000 | +0 | 0.00% | 328,800 |
| 2023-07-21 | 2023-07-19 | 16.380 | 20,000 | +0 | 0.00% | 327,600 |
| 2023-07-20 | 2023-07-18 | 16.500 | 20,000 | +0 | 0.00% | 330,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 20,000 | +0 | 0.00% | 326,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 20,000 | +0 | 0.00% | 350,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 20,000 | +0 | 0.00% | 328,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 20,000 | +0 | 0.00% | 339,200 |
| 2023-07-12 | 2023-07-10 | 16.400 | 20,000 | +0 | 0.00% | 328,000 |
| 2023-07-11 | 2023-07-07 | 16.500 | 20,000 | +0 | 0.00% | 330,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 20,000 | +0 | 0.00% | 332,400 |
| 2023-07-07 | 2023-07-05 | 17.160 | 20,000 | +0 | 0.00% | 343,200 |
| 2023-07-06 | 2023-07-04 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2023-07-05 | 2023-07-03 | 17.740 | 20,000 | +0 | 0.00% | 354,800 |
| 2023-07-04 | 2023-06-30 | 17.600 | 20,000 | +0 | 0.00% | 352,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 20,000 | +0 | 0.00% | 352,800 |
| 2023-06-30 | 2023-06-28 | 18.540 | 20,000 | +0 | 0.00% | 370,800 |
| 2023-06-29 | 2023-06-27 | 18.500 | 20,000 | +0 | 0.00% | 370,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 20,000 | +0 | 0.00% | 377,600 |
| 2023-06-27 | 2023-06-23 | 18.000 | 20,000 | +0 | 0.00% | 360,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 20,000 | +0 | 0.00% | 351,600 |
| 2023-06-23 | 2023-06-20 | 17.920 | 20,000 | +0 | 0.00% | 358,400 |
| 2023-06-21 | 2023-06-19 | 18.900 | 20,000 | +0 | 0.00% | 378,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 20,000 | +0 | 0.00% | 394,400 |
| 2023-06-19 | 2023-06-15 | 19.300 | 20,000 | +0 | 0.00% | 386,000 |
| 2023-06-16 | 2023-06-14 | 18.300 | 20,000 | +0 | 0.00% | 366,000 |
| 2023-06-15 | 2023-06-13 | 18.580 | 20,000 | +0 | 0.00% | 371,600 |
| 2023-06-14 | 2023-06-12 | 18.260 | 20,000 | +0 | 0.00% | 365,200 |
| 2023-06-13 | 2023-06-09 | 18.660 | 20,000 | +0 | 0.00% | 373,200 |
| 2023-06-12 | 2023-06-08 | 18.600 | 20,000 | +0 | 0.00% | 372,000 |
| 2023-06-09 | 2023-06-07 | 18.800 | 20,000 | +0 | 0.00% | 376,000 |
| 2023-06-08 | 2023-06-06 | 18.300 | 20,000 | +0 | 0.00% | 366,000 |
| 2023-06-07 | 2023-06-05 | 18.100 | 20,000 | +0 | 0.00% | 362,000 |
| 2023-06-06 | 2023-06-02 | 18.460 | 20,000 | +0 | 0.00% | 369,200 |
| 2023-06-05 | 2023-06-01 | 17.540 | 20,000 | +0 | 0.00% | 350,800 |
| 2023-06-02 | 2023-05-31 | 17.320 | 20,000 | +0 | 0.00% | 346,400 |
| 2023-06-01 | 2023-05-30 | 17.380 | 20,000 | +0 | 0.00% | 347,600 |
| 2023-05-31 | 2023-05-29 | 17.400 | 20,000 | +0 | 0.00% | 348,000 |
| 2023-05-30 | 2023-05-25 | 18.440 | 20,000 | +0 | 0.00% | 368,800 |
| 2023-05-29 | 2023-05-24 | 18.880 | 20,000 | +0 | 0.00% | 377,600 |
| 2023-05-25 | 2023-05-23 | 19.900 | 20,000 | +0 | 0.00% | 398,000 |
| 2023-05-24 | 2023-05-22 | 19.480 | 20,000 | +0 | 0.00% | 389,600 |
| 2023-05-23 | 2023-05-19 | 19.720 | 20,000 | +0 | 0.00% | 394,400 |
| 2023-05-22 | 2023-05-18 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2023-05-19 | 2023-05-17 | 20.350 | 20,000 | +0 | 0.00% | 407,000 |
| 2023-05-18 | 2023-05-16 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2023-05-17 | 2023-05-15 | 19.320 | 20,000 | +0 | 0.00% | 386,400 |
| 2023-05-16 | 2023-05-12 | 19.040 | 20,000 | +0 | 0.00% | 380,800 |
| 2023-05-15 | 2023-05-11 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2023-05-12 | 2023-05-10 | 19.900 | 20,000 | +0 | 0.00% | 398,000 |
| 2023-05-11 | 2023-05-09 | 19.880 | 20,000 | +0 | 0.00% | 397,600 |
| 2023-05-10 | 2023-05-08 | 21.100 | 20,000 | +0 | 0.00% | 422,000 |
| 2023-05-09 | 2023-05-05 | 21.150 | 20,000 | +0 | 0.00% | 423,000 |
| 2023-05-08 | 2023-05-04 | 20.450 | 20,000 | +0 | 0.00% | 409,000 |
| 2023-05-05 | 2023-05-03 | 19.400 | 20,000 | +0 | 0.00% | 388,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 20,000 | +0 | 0.00% | 396,800 |
| 2023-05-03 | 2023-04-28 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2023-04-28 | 2023-04-26 | 19.540 | 20,000 | +0 | 0.00% | 390,800 |
| 2023-04-27 | 2023-04-25 | 19.840 | 20,000 | +0 | 0.00% | 396,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 20,000 | +0 | 0.00% | 435,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 20,000 | +0 | 0.00% | 428,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 20,000 | +0 | 0.00% | 432,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 20,000 | +0 | 0.00% | 407,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 20,000 | +0 | 0.00% | 396,800 |
| 2023-04-14 | 2023-04-12 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2023-04-13 | 2023-04-11 | 17.760 | 20,000 | +0 | 0.00% | 355,200 |
| 2023-04-12 | 2023-04-06 | 17.060 | 20,000 | +0 | 0.00% | 341,200 |
| 2023-04-11 | 2023-04-04 | 16.660 | 20,000 | +0 | 0.00% | 333,200 |
| 2023-04-06 | 2023-04-03 | 16.940 | 20,000 | +0 | 0.00% | 338,800 |
| 2023-04-04 | 2023-03-31 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 20,000 | +0 | 0.00% | 359,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 20,000 | +0 | 0.00% | 367,200 |
| 2023-03-30 | 2023-03-28 | 18.260 | 20,000 | +0 | 0.00% | 365,200 |
| 2023-03-29 | 2023-03-27 | 18.920 | 20,000 | +0 | 0.00% | 378,400 |
| 2023-03-28 | 2023-03-24 | 18.480 | 20,000 | +0 | 0.00% | 369,600 |
| 2023-03-27 | 2023-03-23 | 19.200 | 20,000 | +0 | 0.00% | 384,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 20,000 | +0 | 0.00% | 377,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 20,000 | +0 | 0.00% | 390,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 20,000 | +0 | 0.00% | 387,600 |
| 2023-03-20 | 2023-03-16 | 19.820 | 20,000 | +0 | 0.00% | 396,400 |
| 2023-03-17 | 2023-03-15 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2023-03-16 | 2023-03-14 | 19.360 | 20,000 | +0 | 0.00% | 387,200 |
| 2023-03-15 | 2023-03-13 | 19.020 | 20,000 | +0 | 0.00% | 380,400 |
| 2023-03-14 | 2023-03-10 | 19.480 | 20,000 | +0 | 0.00% | 389,600 |
| 2023-03-13 | 2023-03-09 | 19.720 | 20,000 | +0 | 0.00% | 394,400 |
| 2023-03-10 | 2023-03-08 | 19.500 | 20,000 | +0 | 0.00% | 390,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2023-03-07 | 2023-03-03 | 22.850 | 20,000 | +0 | 0.00% | 457,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2023-03-03 | 2023-03-01 | 22.750 | 20,000 | +0 | 0.00% | 455,000 |
| 2023-03-02 | 2023-02-28 | 21.450 | 20,000 | +0 | 0.00% | 429,000 |
| 2023-03-01 | 2023-02-27 | 21.450 | 20,000 | +0 | 0.00% | 429,000 |
| 2023-02-28 | 2023-02-24 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2023-02-27 | 2023-02-23 | 22.200 | 20,000 | +0 | 0.00% | 444,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 20,000 | +0 | 0.00% | 438,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 20,000 | +0 | 0.00% | 442,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 20,000 | +0 | 0.00% | 457,000 |
| 2023-02-21 | 2023-02-17 | 22.150 | 20,000 | +0 | 0.00% | 443,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 20,000 | +0 | 0.00% | 440,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 20,000 | +0 | 0.00% | 452,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 20,000 | +0 | 0.00% | 476,000 |
| 2023-02-15 | 2023-02-13 | 24.750 | 20,000 | +0 | 0.00% | 495,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 20,000 | +0 | 0.00% | 495,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 20,000 | +0 | 0.00% | 515,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 20,000 | +0 | 0.00% | 514,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 20,000 | +0 | 0.00% | 510,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 20,000 | +0 | 0.00% | 502,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 20,000 | +0 | 0.00% | 546,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 20,000 | +0 | 0.00% | 570,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 20,000 | +0 | 0.00% | 564,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 20,000 | +0 | 0.00% | 529,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 20,000 | +0 | 0.00% | 566,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 20,000 | +0 | 0.00% | 587,000 |
| 2023-01-30 | 2023-01-26 | 28.950 | 20,000 | +0 | 0.00% | 579,000 |
| 2023-01-27 | 2023-01-20 | 27.700 | 20,000 | +0 | 0.00% | 554,000 |
| 2023-01-26 | 2023-01-19 | 27.700 | 20,000 | +0 | 0.00% | 554,000 |
| 2023-01-20 | 2023-01-18 | 27.900 | 20,000 | +0 | 0.00% | 558,000 |
| 2023-01-19 | 2023-01-17 | 27.000 | 20,000 | +0 | 0.00% | 540,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 20,000 | +0 | 0.00% | 556,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 20,000 | +0 | 0.00% | 574,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 20,000 | +0 | 0.00% | 524,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 20,000 | +0 | 0.00% | 540,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 20,000 | +0 | 0.00% | 514,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 20,000 | +0 | 0.00% | 517,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 20,000 | +0 | 0.00% | 509,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 20,000 | +0 | 0.00% | 525,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 20,000 | +0 | 0.00% | 523,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 20,000 | +0 | 0.00% | 531,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 20,000 | +0 | 0.00% | 497,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 20,000 | +0 | 0.00% | 505,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 20,000 | +0 | 0.00% | 478,000 |
| 2022-12-29 | 2022-12-23 | 22.150 | 20,000 | +0 | 0.00% | 443,000 |
| 2022-12-28 | 2022-12-22 | 21.450 | 20,000 | +0 | 0.00% | 429,000 |
| 2022-12-23 | 2022-12-21 | 21.700 | 20,000 | +0 | 0.00% | 434,000 |
| 2022-12-22 | 2022-12-20 | 21.300 | 20,000 | +0 | 0.00% | 426,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 20,000 | +0 | 0.00% | 427,000 |
| 2022-12-20 | 2022-12-16 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2022-12-19 | 2022-12-15 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2022-12-16 | 2022-12-14 | 22.950 | 20,000 | +0 | 0.00% | 459,000 |
| 2022-12-15 | 2022-12-13 | 22.950 | 20,000 | +0 | 0.00% | 459,000 |
| 2022-12-14 | 2022-12-12 | 23.150 | 20,000 | +0 | 0.00% | 463,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 20,000 | +0 | 0.00% | 479,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 20,000 | +0 | 0.00% | 452,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 20,000 | +0 | 0.00% | 420,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 20,000 | +0 | 0.00% | 388,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 20,000 | +0 | 0.00% | 391,600 |
| 2022-12-02 | 2022-11-30 | 19.760 | 20,000 | +0 | 0.00% | 395,200 |
| 2022-12-01 | 2022-11-29 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2022-11-30 | 2022-11-28 | 18.600 | 20,000 | +0 | 0.00% | 372,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 20,000 | +0 | 0.00% | 356,000 |
| 2022-11-28 | 2022-11-24 | 17.960 | 20,000 | +0 | 0.00% | 359,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 20,000 | +0 | 0.00% | 362,400 |
| 2022-11-24 | 2022-11-22 | 18.860 | 20,000 | +0 | 0.00% | 377,200 |
| 2022-11-23 | 2022-11-21 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2022-11-22 | 2022-11-18 | 20.300 | 20,000 | +0 | 0.00% | 406,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 20,000 | +0 | 0.00% | 431,000 |
| 2022-11-18 | 2022-11-16 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 20,000 | +0 | 0.00% | 464,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 20,000 | +0 | 0.00% | 473,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2022-11-14 | 2022-11-10 | 21.300 | 20,000 | +0 | 0.00% | 426,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2022-11-10 | 2022-11-08 | 23.300 | 20,000 | +0 | 0.00% | 466,000 |
| 2022-11-09 | 2022-11-07 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 20,000 | +0 | 0.00% | 436,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2022-11-04 | 2022-11-02 | 22.550 | 20,000 | +0 | 0.00% | 451,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 20,000 | +0 | 0.00% | 410,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 20,000 | +0 | 0.00% | 396,800 |
| 2022-11-01 | 2022-10-28 | 19.800 | 20,000 | +0 | 0.00% | 396,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 20,000 | +0 | 0.00% | 377,600 |
| 2022-10-26 | 2022-10-24 | 17.860 | 20,000 | -6,000 | 0.00% | 357,200 |
| 2022-08-22 | 2022-08-18 | 27.450 | 26,000 | -4,000 | 0.00% | 713,700 |
| 2022-04-27 | 2022-04-25 | 20.550 | 30,000 | -4,000 | 0.00% | 616,500 |
| 2021-04-13 | 2021-04-09 | 15.900 | 34,000 | -10,000 | 0.00% | 540,600 |
| 2020-12-01 | 2020-11-27 | 10.940 | 44,000 | -6,000 | 0.00% | 481,360 |
| 2020-11-16 | 2020-11-12 | 11.940 | 50,000 | -6,000 | 0.00% | 597,000 |
| 2020-11-13 | 2020-11-11 | 11.920 | 56,000 | +6,000 | 0.00% | 667,520 |
| 2020-08-24 | 2020-08-20 | 15.340 | 50,000 | +6,000 | 0.00% | 767,000 |
| 2020-08-14 | 2020-08-12 | 15.260 | 44,000 | +4,000 | 0.00% | 671,440 |
| 2020-07-27 | 2020-07-23 | 17.980 | 40,000 | -4,000 | 0.00% | 719,200 |
| 2020-07-24 | 2020-07-22 | 17.100 | 44,000 | -10,000 | 0.00% | 752,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 54,000 | +4,000 | 0.00% | 810,000 |
| 2020-07-13 | 2020-07-09 | 15.920 | 50,000 | +4,000 | 0.00% | 796,000 |
| 2020-07-10 | 2020-07-08 | 15.300 | 46,000 | +6,000 | 0.00% | 703,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 40,000 | +146 | 0.00% | 656,002 |
| 2020-05-12 | 2020-05-08 | 14.935 | 39,854 | -29,890 | 0.00% | 595,207 |
| 2020-03-17 | 2020-03-13 | 13.088 | 69,744 | +29,890 | 0.00% | 912,804 |
| 2019-12-11 | 2019-12-09 | 19.772 | 39,854 | +7,971 | 0.00% | 788,009 |
| 2019-10-30 | 2019-10-28 | 18.568 | 31,883 | -9,963 | 0.00% | 592,003 |
| 2019-10-22 | 2019-10-18 | 16.280 | 41,846 | -9,964 | 0.00% | 681,237 |
| 2019-10-09 | 2019-10-04 | 14.895 | 51,810 | +13,949 | 0.00% | 771,686 |
| 2019-10-08 | 2019-10-03 | 15.095 | 37,861 | +5,978 | 0.00% | 571,522 |
| 2019-08-13 | 2019-08-09 | 17.825 | 31,883 | -5,978 | 0.00% | 568,323 |
| 2019-08-08 | 2019-08-06 | 17.384 | 37,861 | +5,978 | 0.00% | 658,163 |
| 2019-07-26 | 2019-07-24 | 17.906 | 31,883 | -5,978 | 0.00% | 570,883 |
| 2019-07-17 | 2019-07-15 | 17.966 | 37,861 | +5,978 | 0.00% | 680,203 |
| 2019-06-17 | 2019-06-13 | 18.528 | 31,883 | -3,985 | 0.00% | 590,723 |
| 2019-06-03 | 2019-05-30 | 17.062 | 35,868 | +3,985 | 0.00% | 611,997 |
| 2019-05-17 | 2019-05-15 | 18.829 | 31,883 | +5,978 | 0.00% | 600,323 |
| 2018-02-13 | 2018-02-09 | 18.869 | 25,905 | +5,978 | 0.00% | 488,804 |
| 2018-02-05 | 2018-02-01 | 26.196 | 19,927 | +9,964 | 0.00% | 522,006 |
| 2017-12-13 | 2017-12-11 | 12.606 | 9,963 | +9,963 | 0.00% | 125,595 |
| 2017-08-14 | 2017-08-10 | 4.155 | 0 | -59,780 | ||
| 2017-06-13 | 2017-06-09 | 4.095 | 59,780 | +29,890 | 0.00% | 244,799 |
| 2017-06-12 | 2017-06-08 | 3.975 | 29,890 | +29,890 | 0.00% | 118,799 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy