History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 52,000 | +0 | 0.00% | 871,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 52,000 | +0 | 0.00% | 888,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 52,000 | +0 | 0.00% | 918,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 52,000 | +0 | 0.00% | 901,160 |
| 2025-10-08 | 2025-10-03 | 17.180 | 52,000 | +0 | 0.00% | 893,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 52,000 | +0 | 0.00% | 892,320 |
| 2025-10-03 | 2025-09-30 | 16.720 | 52,000 | +0 | 0.00% | 869,440 |
| 2025-10-02 | 2025-09-29 | 16.160 | 52,000 | +0 | 0.00% | 840,320 |
| 2025-09-30 | 2025-09-26 | 15.680 | 52,000 | +0 | 0.00% | 815,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 52,000 | +0 | 0.00% | 825,760 |
| 2025-09-26 | 2025-09-24 | 16.060 | 52,000 | +0 | 0.00% | 835,120 |
| 2025-09-25 | 2025-09-23 | 16.390 | 52,000 | +0 | 0.00% | 852,280 |
| 2025-09-24 | 2025-09-22 | 16.690 | 52,000 | +0 | 0.00% | 867,880 |
| 2025-09-23 | 2025-09-19 | 17.060 | 52,000 | +0 | 0.00% | 887,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 52,000 | +0 | 0.00% | 896,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 52,000 | +0 | 0.00% | 884,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 52,000 | +0 | 0.00% | 885,560 |
| 2025-09-17 | 2025-09-15 | 17.050 | 52,000 | +0 | 0.00% | 886,600 |
| 2025-09-16 | 2025-09-12 | 17.380 | 52,000 | +0 | 0.00% | 903,760 |
| 2025-09-15 | 2025-09-11 | 16.940 | 52,000 | +0 | 0.00% | 880,880 |
| 2025-09-12 | 2025-09-10 | 17.370 | 52,000 | +0 | 0.00% | 903,240 |
| 2025-09-11 | 2025-09-09 | 17.450 | 52,000 | +0 | 0.00% | 907,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 52,000 | +0 | 0.00% | 940,160 |
| 2025-09-09 | 2025-09-05 | 17.360 | 52,000 | +0 | 0.00% | 902,720 |
| 2025-09-08 | 2025-09-04 | 17.000 | 52,000 | +0 | 0.00% | 884,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 52,000 | +0 | 0.00% | 901,680 |
| 2025-09-04 | 2025-09-02 | 17.590 | 52,000 | +0 | 0.00% | 914,680 |
| 2025-09-03 | 2025-09-01 | 17.730 | 52,000 | +0 | 0.00% | 921,960 |
| 2025-09-02 | 2025-08-29 | 17.200 | 52,000 | +0 | 0.00% | 894,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 52,000 | +0 | 0.00% | 882,960 |
| 2025-08-29 | 2025-08-27 | 17.340 | 52,000 | +0 | 0.00% | 901,680 |
| 2025-08-28 | 2025-08-26 | 18.730 | 52,000 | +0 | 0.00% | 973,960 |
| 2025-08-27 | 2025-08-25 | 19.280 | 52,000 | +0 | 0.00% | 1,002,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 52,000 | +0 | 0.00% | 963,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 52,000 | +0 | 0.00% | 945,360 |
| 2025-08-22 | 2025-08-20 | 17.310 | 52,000 | +0 | 0.00% | 900,120 |
| 2025-08-21 | 2025-08-19 | 17.940 | 52,000 | +0 | 0.00% | 932,880 |
| 2025-08-20 | 2025-08-18 | 18.170 | 52,000 | +0 | 0.00% | 944,840 |
| 2025-08-19 | 2025-08-15 | 17.720 | 52,000 | +0 | 0.00% | 921,440 |
| 2025-08-18 | 2025-08-14 | 17.500 | 52,000 | +0 | 0.00% | 910,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 52,000 | +0 | 0.00% | 919,360 |
| 2025-08-14 | 2025-08-12 | 16.570 | 52,000 | +0 | 0.00% | 861,640 |
| 2025-08-13 | 2025-08-11 | 17.240 | 52,000 | +0 | 0.00% | 896,480 |
| 2025-08-12 | 2025-08-08 | 16.950 | 52,000 | +0 | 0.00% | 881,400 |
| 2025-08-11 | 2025-08-07 | 17.210 | 52,000 | +0 | 0.00% | 894,920 |
| 2025-08-08 | 2025-08-06 | 17.420 | 52,000 | +0 | 0.00% | 905,840 |
| 2025-08-07 | 2025-08-05 | 17.520 | 52,000 | +0 | 0.00% | 911,040 |
| 2025-08-06 | 2025-08-04 | 17.160 | 52,000 | +0 | 0.00% | 892,320 |
| 2025-08-05 | 2025-08-01 | 16.600 | 52,000 | +0 | 0.00% | 863,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 52,000 | +0 | 0.00% | 893,360 |
| 2025-08-01 | 2025-07-30 | 17.500 | 52,000 | +0 | 0.00% | 910,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 52,000 | +0 | 0.00% | 965,120 |
| 2025-07-30 | 2025-07-28 | 18.040 | 52,000 | +0 | 0.00% | 938,080 |
| 2025-07-29 | 2025-07-25 | 17.840 | 52,000 | +0 | 0.00% | 927,680 |
| 2025-07-28 | 2025-07-24 | 18.320 | 52,000 | +0 | 0.00% | 952,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 52,000 | +0 | 0.00% | 944,320 |
| 2025-07-24 | 2025-07-22 | 17.020 | 52,000 | +0 | 0.00% | 885,040 |
| 2025-07-23 | 2025-07-21 | 16.420 | 52,000 | +0 | 0.00% | 853,840 |
| 2025-07-22 | 2025-07-18 | 16.800 | 52,000 | -2,000 | 0.00% | 873,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 54,000 | -2,000 | 0.00% | 898,560 |
| 2025-06-11 | 2025-06-09 | 16.980 | 56,000 | -4,000 | 0.00% | 950,880 |
| 2024-06-05 | 2024-06-03 | 8.230 | 60,000 | -8,000 | 0.00% | 493,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 68,000 | -4,000 | 0.00% | 1,355,920 |
| 2022-02-07 | 2022-01-31 | 24.650 | 72,000 | -2,000 | 0.00% | 1,774,800 |
| 2021-12-13 | 2021-12-09 | 41.800 | 74,000 | -6,000 | 0.00% | 3,093,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 80,000 | -6,000 | 0.00% | 3,200,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 86,000 | -2,000 | 0.00% | 3,448,600 |
| 2021-10-04 | 2021-09-29 | 29.300 | 88,000 | +2,000 | 0.00% | 2,578,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 86,000 | -4,000 | 0.00% | 3,427,100 |
| 2021-08-02 | 2021-07-29 | 34.200 | 90,000 | +10,000 | 0.00% | 3,078,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 80,000 | -8,000 | 0.00% | 2,816,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 88,000 | -8,000 | 0.00% | 3,185,600 |
| 2021-06-28 | 2021-06-24 | 34.700 | 96,000 | +6,000 | 0.00% | 3,331,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 90,000 | -4,000 | 0.00% | 2,808,000 |
| 2021-06-01 | 2021-05-28 | 27.350 | 94,000 | -4,000 | 0.00% | 2,570,900 |
| 2021-05-31 | 2021-05-27 | 27.750 | 98,000 | +4,000 | 0.00% | 2,719,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 94,000 | -6,000 | 0.00% | 2,570,900 |
| 2020-06-18 | 2020-06-16 | 16.400 | 100,000 | +366 | 0.01% | 1,640,005 |
| 2020-06-10 | 2020-06-08 | 17.865 | 99,634 | +27,898 | 0.01% | 1,780,003 |
| 2020-04-07 | 2020-04-03 | 12.165 | 71,736 | -1,993 | 0.00% | 872,636 |
| 2020-02-04 | 2020-01-31 | 18.106 | 73,729 | -11,956 | 0.00% | 1,334,960 |
| 2020-01-03 | 2019-12-31 | 17.765 | 85,685 | -3,985 | 0.00% | 1,522,199 |
| 2019-11-05 | 2019-11-01 | 19.070 | 89,670 | -1,993 | 0.00% | 1,709,992 |
| 2019-10-28 | 2019-10-24 | 18.528 | 91,663 | +1,993 | 0.00% | 1,698,318 |
| 2019-09-04 | 2019-09-02 | 18.187 | 89,670 | -1,993 | 0.00% | 1,630,792 |
| 2019-04-10 | 2019-04-08 | 19.271 | 91,663 | -5,978 | 0.00% | 1,766,398 |
| 2019-04-04 | 2019-04-02 | 15.216 | 97,641 | -1,993 | 0.01% | 1,485,678 |
| 2019-01-23 | 2019-01-21 | 11.723 | 99,634 | +1,993 | 0.01% | 1,168,002 |
| 2019-01-17 | 2019-01-15 | 11.382 | 97,641 | +1,993 | 0.01% | 1,111,318 |
| 2018-10-10 | 2018-10-08 | 12.807 | 95,648 | -99,634 | 0.01% | 1,224,954 |
| 2018-09-14 | 2018-09-12 | 13.851 | 195,282 | +1,992 | 0.01% | 2,704,796 |
| 2018-09-05 | 2018-09-03 | 16.601 | 193,290 | +7,971 | 0.01% | 3,208,767 |
| 2018-09-04 | 2018-08-31 | 16.962 | 185,319 | +11,956 | 0.01% | 3,143,402 |
| 2018-09-03 | 2018-08-30 | 16.962 | 173,363 | +41,846 | 0.01% | 2,940,603 |
| 2018-08-31 | 2018-08-29 | 16.561 | 131,517 | +35,869 | 0.01% | 2,178,006 |
| 2018-08-06 | 2018-08-02 | 18.869 | 95,648 | -19,927 | 0.01% | 1,804,791 |
| 2018-07-05 | 2018-07-03 | 20.927 | 115,575 | -29,890 | 0.01% | 2,418,595 |
| 2018-07-04 | 2018-06-29 | 21.780 | 145,465 | -19,927 | 0.01% | 3,168,192 |
| 2018-07-03 | 2018-06-28 | 20.876 | 165,392 | -9,964 | 0.01% | 3,452,797 |
| 2018-06-21 | 2018-06-19 | 22.081 | 175,356 | -69,743 | 0.01% | 3,872,011 |
| 2018-06-11 | 2018-06-07 | 25.393 | 245,099 | +3,985 | 0.01% | 6,223,795 |
| 2018-05-31 | 2018-05-29 | 28.856 | 241,114 | +1,993 | 0.01% | 6,957,505 |
| 2018-05-30 | 2018-05-28 | 29.107 | 239,121 | +1,993 | 0.01% | 6,959,995 |
| 2018-05-11 | 2018-05-09 | 26.898 | 237,128 | -39,854 | 0.01% | 6,378,387 |
| 2018-05-09 | 2018-05-07 | 27.802 | 276,982 | -9,963 | 0.02% | 7,700,600 |
| 2018-03-27 | 2018-03-23 | 23.887 | 286,945 | -1,993 | 0.02% | 6,854,391 |
| 2018-03-12 | 2018-03-08 | 28.956 | 288,938 | -1,993 | 0.02% | 8,366,498 |
| 2018-02-22 | 2018-02-20 | 23.436 | 290,931 | +1,993 | 0.02% | 6,818,206 |
| 2018-02-09 | 2018-02-07 | 20.575 | 288,938 | +1,993 | 0.02% | 5,944,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 286,945 | +1,992 | 0.02% | 5,748,472 |
| 2018-02-06 | 2018-02-02 | 26.045 | 284,953 | -3,985 | 0.02% | 7,421,707 |
| 2018-01-17 | 2018-01-15 | 21.780 | 288,938 | -69,744 | 0.02% | 6,292,998 |
| 2018-01-16 | 2018-01-12 | 22.834 | 358,682 | -129,524 | 0.02% | 8,190,006 |
| 2018-01-15 | 2018-01-11 | 22.482 | 488,206 | -5,978 | 0.03% | 10,976,007 |
| 2017-12-29 | 2017-12-27 | 20.525 | 494,184 | +3,986 | 0.03% | 10,143,205 |
| 2017-12-22 | 2017-12-20 | 16.159 | 490,198 | -99,634 | 0.03% | 7,921,194 |
| 2017-12-20 | 2017-12-18 | 14.955 | 589,832 | -5,978 | 0.03% | 8,820,797 |
| 2017-10-23 | 2017-10-19 | 9.635 | 595,810 | -3,986 | 0.03% | 5,740,798 |
| 2017-10-17 | 2017-10-13 | 10.378 | 599,796 | +11,956 | 0.03% | 6,224,684 |
| 2017-10-16 | 2017-10-12 | 9.916 | 587,840 | -1,992 | 0.03% | 5,829,205 |
| 2017-10-04 | 2017-09-29 | 7.487 | 589,832 | +1,992 | 0.03% | 4,416,318 |
| 2017-10-03 | 2017-09-28 | 7.176 | 587,840 | +7,971 | 0.03% | 4,218,503 |
| 2017-09-25 | 2017-09-21 | 7.889 | 579,869 | -1,992 | 0.03% | 4,574,521 |
| 2017-09-08 | 2017-09-06 | 7.638 | 581,861 | -9,964 | 0.03% | 4,444,236 |
| 2017-09-06 | 2017-09-04 | 7.869 | 591,825 | +9,964 | 0.03% | 4,656,961 |
| 2017-09-05 | 2017-09-01 | 7.226 | 581,861 | +9,963 | 0.03% | 4,204,796 |
| 2017-09-04 | 2017-08-31 | 7.257 | 571,898 | +1,993 | 0.03% | 4,150,019 |
| 2017-08-31 | 2017-08-29 | 5.269 | 569,905 | -1,993 | 0.03% | 3,002,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 571,898 | -1,993 | 0.03% | 2,651,879 |
| 2017-08-29 | 2017-08-25 | 4.727 | 573,891 | +1,993 | 0.03% | 2,712,961 |
| 2017-08-18 | 2017-08-16 | 4.587 | 571,898 | +1,993 | 0.03% | 2,623,179 |
| 2017-08-10 | 2017-08-08 | 4.155 | 569,905 | -1,993 | 0.03% | 2,368,078 |
| 2017-08-04 | 2017-08-02 | 4.236 | 571,898 | +498,169 | 0.03% | 2,422,280 |
| 2017-08-03 | 2017-08-01 | 4.165 | 73,729 | +1,993 | 0.00% | 307,100 |
| 2017-07-14 | 2017-07-12 | 4.808 | 71,736 | -11,956 | 0.00% | 344,878 |
| 2017-07-04 | 2017-06-30 | 4.236 | 83,692 | -1,993 | 0.00% | 354,478 |
| 2017-06-28 | 2017-06-26 | 4.316 | 85,685 | -21,920 | 0.01% | 369,800 |
| 2017-06-23 | 2017-06-21 | 4.135 | 107,605 | -39,853 | 0.01% | 444,962 |
| 2017-06-14 | 2017-06-12 | 4.276 | 147,458 | -19,927 | 0.01% | 630,480 |
| 2017-06-12 | 2017-06-08 | 3.975 | 167,385 | -9,963 | 0.01% | 665,281 |
| 2017-06-08 | 2017-06-06 | 3.653 | 177,348 | +9,963 | 0.01% | 647,919 |
| 2017-06-05 | 2017-06-01 | 3.424 | 167,385 | +586 | 0.01% | 573,206 |
| 2017-05-29 | 2017-05-25 | 3.273 | 166,799 | +9,928 | 0.01% | 545,999 |
| 2017-05-17 | 2017-05-15 | 4.160 | 156,871 | -9,928 | 0.01% | 652,541 |
| 2017-05-11 | 2017-05-09 | 3.525 | 166,799 | -21,843 | 0.01% | 587,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 188,642 | +1,986 | 0.01% | 674,500 |
| 2017-05-02 | 2017-04-27 | 3.394 | 186,656 | +9,928 | 0.01% | 633,559 |
| 2017-04-26 | 2017-04-24 | 3.475 | 176,728 | +11,914 | 0.01% | 614,101 |
| 2017-04-25 | 2017-04-21 | 3.586 | 164,814 | +9,929 | 0.01% | 590,962 |
| 2017-04-20 | 2017-04-18 | 3.505 | 154,885 | +39,714 | 0.01% | 542,880 |
| 2017-04-13 | 2017-04-11 | 4.109 | 115,171 | -9,928 | 0.01% | 473,280 |
| 2017-04-06 | 2017-04-03 | 4.079 | 125,099 | +25,814 | 0.01% | 510,298 |
| 2017-04-05 | 2017-03-31 | 4.230 | 99,285 | +9,928 | 0.01% | 419,999 |
| 2017-03-28 | 2017-03-24 | 4.361 | 89,357 | +1,986 | 0.01% | 389,701 |
| 2017-03-27 | 2017-03-23 | 4.482 | 87,371 | -5,957 | 0.01% | 391,600 |
| 2017-03-24 | 2017-03-22 | 4.774 | 93,328 | -39,714 | 0.01% | 445,559 |
| 2017-03-23 | 2017-03-21 | 4.653 | 133,042 | -27,800 | 0.01% | 619,079 |
| 2017-03-20 | 2017-03-16 | 5.469 | 160,842 | -1,986 | 0.01% | 879,659 |
| 2017-03-16 | 2017-03-14 | 5.479 | 162,828 | -1,986 | 0.01% | 892,161 |
| 2017-03-09 | 2017-03-07 | 4.694 | 164,814 | +3,972 | 0.01% | 773,562 |
| 2017-03-06 | 2017-03-02 | 4.311 | 160,842 | +1,986 | 0.01% | 693,360 |
| 2017-03-03 | 2017-03-01 | 4.381 | 158,856 | +9,928 | 0.01% | 695,998 |
| 2017-03-02 | 2017-02-28 | 4.089 | 148,928 | +1,986 | 0.01% | 609,001 |
| 2017-02-20 | 2017-02-16 | 3.999 | 146,942 | +9,928 | 0.01% | 587,559 |
| 2017-02-17 | 2017-02-15 | 3.646 | 137,014 | +1,986 | 0.01% | 499,561 |
| 2017-02-15 | 2017-02-13 | 3.706 | 135,028 | +17,871 | 0.01% | 500,480 |
| 2017-01-20 | 2017-01-18 | 3.374 | 117,157 | -19,857 | 0.01% | 395,301 |
| 2017-01-06 | 2017-01-04 | 3.636 | 137,014 | +39,714 | 0.01% | 498,181 |
| 2016-12-28 | 2016-12-22 | 3.334 | 97,300 | +19,858 | 0.01% | 324,382 |
| 2016-12-19 | 2016-12-15 | 3.153 | 77,442 | +9,928 | 0.00% | 244,138 |
| 2016-12-14 | 2016-12-12 | 3.153 | 67,514 | -140,985 | 0.00% | 212,840 |
| 2016-12-12 | 2016-12-08 | 3.565 | 208,499 | -123,114 | 0.01% | 743,400 |
| 2016-12-07 | 2016-12-05 | 3.928 | 331,613 | +31,772 | 0.02% | 1,302,601 |
| 2016-12-02 | 2016-11-30 | 4.039 | 299,841 | +29,785 | 0.02% | 1,211,018 |
| 2016-11-24 | 2016-11-22 | 3.717 | 270,056 | +19,857 | 0.02% | 1,003,680 |
| 2016-11-22 | 2016-11-18 | 3.324 | 250,199 | -5,957 | 0.01% | 831,601 |
| 2016-11-21 | 2016-11-17 | 3.324 | 256,156 | +19,857 | 0.02% | 851,400 |
| 2016-11-18 | 2016-11-16 | 3.364 | 236,299 | +9,929 | 0.01% | 794,920 |
| 2016-11-17 | 2016-11-15 | 3.475 | 226,370 | +19,857 | 0.01% | 786,599 |
| 2016-11-15 | 2016-11-11 | 3.445 | 206,513 | +19,857 | 0.01% | 711,359 |
| 2016-11-14 | 2016-11-10 | 3.525 | 186,656 | +5,957 | 0.01% | 657,999 |
| 2016-11-08 | 2016-11-04 | 3.153 | 180,699 | +1,986 | 0.01% | 569,660 |
| 2016-10-27 | 2016-10-25 | 2.649 | 178,713 | +69,499 | 0.01% | 473,399 |
| 2016-10-26 | 2016-10-24 | 2.820 | 109,214 | +3,972 | 0.01% | 308,001 |
| 2016-10-19 | 2016-10-17 | 2.931 | 105,242 | +7,942 | 0.01% | 308,459 |
| 2016-10-18 | 2016-10-14 | 2.931 | 97,300 | -1,985 | 0.01% | 285,181 |
| 2016-10-17 | 2016-10-13 | 2.891 | 99,285 | -11,914 | 0.01% | 286,999 |
| 2016-10-12 | 2016-10-07 | 2.760 | 111,199 | -19,858 | 0.01% | 306,879 |
| 2016-10-07 | 2016-10-05 | 2.659 | 131,057 | -59,571 | 0.01% | 348,481 |
| 2016-10-04 | 2016-09-30 | 2.206 | 190,628 | +3,972 | 0.01% | 420,481 |
| 2016-10-03 | 2016-09-29 | 2.276 | 186,656 | +3,971 | 0.01% | 424,879 |
| 2016-09-23 | 2016-09-21 | 2.317 | 182,685 | +7,943 | 0.01% | 423,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 174,742 | +27,800 | 0.01% | 418,880 |
| 2016-09-21 | 2016-09-19 | 2.538 | 146,942 | -99,285 | 0.01% | 372,960 |
| 2016-09-19 | 2016-09-14 | 2.518 | 246,227 | -146,943 | 0.01% | 619,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 393,170 | -150,913 | 0.02% | 930,601 |
| 2016-09-14 | 2016-09-12 | 2.317 | 544,083 | -7,943 | 0.03% | 1,260,400 |
| 2016-09-13 | 2016-09-09 | 2.337 | 552,026 | +422,955 | 0.03% | 1,289,920 |
| 2016-09-09 | 2016-09-07 | 2.377 | 129,071 | +15,886 | 0.01% | 306,800 |
| 2016-09-08 | 2016-09-06 | 2.427 | 113,185 | +7,943 | 0.01% | 274,740 |
| 2016-09-06 | 2016-09-02 | 2.437 | 105,242 | -89,357 | 0.01% | 256,519 |
| 2016-09-02 | 2016-08-31 | 2.196 | 194,599 | +21,843 | 0.01% | 427,280 |
| 2016-09-01 | 2016-08-30 | 2.296 | 172,756 | +23,828 | 0.01% | 396,719 |
| 2016-08-31 | 2016-08-29 | 2.055 | 148,928 | +23,829 | 0.01% | 306,000 |
| 2016-08-29 | 2016-08-25 | 1.692 | 125,099 | +19,857 | 0.01% | 211,679 |
| 2016-08-25 | 2016-08-23 | 1.632 | 105,242 | +7,942 | 0.01% | 171,719 |
| 2016-08-24 | 2016-08-22 | 1.632 | 97,300 | +15,886 | 0.01% | 158,761 |
| 2016-08-22 | 2016-08-18 | 1.521 | 81,414 | -1,986 | 0.00% | 123,820 |
| 2016-08-18 | 2016-08-16 | 1.450 | 83,400 | +3,972 | 0.01% | 120,961 |
| 2016-08-11 | 2016-08-09 | 1.360 | 79,428 | -3,972 | 0.00% | 108,000 |
| 2016-08-05 | 2016-08-03 | 1.259 | 83,400 | +1,986 | 0.01% | 105,000 |
| 2016-08-03 | 2016-07-29 | 1.259 | 81,414 | +7,943 | 0.00% | 102,500 |
| 2016-07-19 | 2016-07-15 | 1.229 | 73,471 | +1,986 | 0.00% | 90,280 |
| 2016-07-15 | 2016-07-13 | 1.219 | 71,485 | +1,985 | 0.00% | 87,120 |
| 2016-07-07 | 2016-07-05 | 1.178 | 69,500 | +5,957 | 0.00% | 81,900 |
| 2016-02-11 | 2016-02-04 | 1.471 | 63,543 | +39,715 | 0.00% | 93,441 |
| 2016-02-01 | 2016-01-28 | 1.340 | 23,828 | +13,899 | 0.00% | 31,919 |
| 2016-01-25 | 2016-01-21 | 1.612 | 9,929 | +1,986 | 0.00% | 16,001 |
| 2016-01-22 | 2016-01-20 | 1.491 | 7,943 | +1,986 | 0.00% | 11,840 |
| 2016-01-08 | 2016-01-06 | 1.652 | 5,957 | +1,986 | 0.00% | 9,840 |
| 2016-01-06 | 2016-01-04 | 1.279 | 3,971 | +3,971 | 0.00% | 5,079 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy