History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 36 +0 0.00% 603
2025-10-13 2025-10-09 17.080 36 +0 0.00% 615
2025-10-10 2025-10-08 17.660 36 -1,498 0.00% 636
2025-10-09 2025-10-06 17.330 1,534 +1,200 0.00% 26,584
2025-10-08 2025-10-03 17.180 334 -1,598 0.00% 5,738
2025-10-06 2025-10-02 17.160 1,932 +1,366 0.00% 33,153
2025-10-03 2025-09-30 16.720 566 -737 0.00% 9,464
2025-10-02 2025-09-29 16.160 1,303 -690 0.00% 21,056
2025-09-30 2025-09-26 15.680 1,993 +209 0.00% 31,250
2025-09-29 2025-09-25 15.880 1,784 +668 0.00% 28,330
2025-09-26 2025-09-24 16.060 1,116 +258 0.00% 17,923
2025-09-25 2025-09-23 16.390 858 -763 0.00% 14,063
2025-09-24 2025-09-22 16.690 1,621 +1,364 0.00% 27,054
2025-09-23 2025-09-19 17.060 257 -660 0.00% 4,384
2025-09-22 2025-09-18 17.240 917 +480 0.00% 15,809
2025-09-19 2025-09-17 17.000 437 -766 0.00% 7,429
2025-09-18 2025-09-16 17.030 1,203 +74 0.00% 20,487
2025-09-17 2025-09-15 17.050 1,129 +321 0.00% 19,249
2025-09-16 2025-09-12 17.380 808 +124 0.00% 14,043
2025-09-15 2025-09-11 16.940 684 -147 0.00% 11,587
2025-09-12 2025-09-10 17.370 831 -732 0.00% 14,434
2025-09-11 2025-09-09 17.450 1,563 +1,030 0.00% 27,274
2025-09-10 2025-09-08 18.080 533 -830 0.00% 9,637
2025-09-09 2025-09-05 17.360 1,363 +1,199 0.00% 23,662
2025-09-08 2025-09-04 17.000 164 -892 0.00% 2,788
2025-09-05 2025-09-03 17.340 1,056 +610 0.00% 18,311
2025-09-04 2025-09-02 17.590 446 +224 0.00% 7,845
2025-09-03 2025-09-01 17.730 222 -1,729 0.00% 3,936
2025-09-02 2025-08-29 17.200 1,951 +1,500 0.00% 33,557
2025-09-01 2025-08-28 16.980 451 -302 0.00% 7,658
2025-08-29 2025-08-27 17.340 753 -247 0.00% 13,057
2025-08-28 2025-08-26 18.730 1,000 +463 0.00% 18,730
2025-08-27 2025-08-25 19.280 537 +252 0.00% 10,353
2025-08-26 2025-08-22 18.520 285 -858 0.00% 5,278
2025-08-25 2025-08-21 18.180 1,143 +1,126 0.00% 20,780
2025-08-22 2025-08-20 17.310 17 -629 0.00% 294
2025-08-21 2025-08-19 17.940 646 -357 0.00% 11,589
2025-08-20 2025-08-18 18.170 1,003 +577 0.00% 18,225
2025-08-19 2025-08-15 17.720 426 +327 0.00% 7,549
2025-08-18 2025-08-14 17.500 99 +55 0.00% 1,732
2025-08-15 2025-08-13 17.680 44 -802 0.00% 778
2025-08-14 2025-08-12 16.570 846 -1,134 0.00% 14,018
2025-08-12 2025-08-08 16.950 1,980 +1,232 0.00% 33,561
2025-08-11 2025-08-07 17.210 748 +682 0.00% 12,873
2025-08-07 2025-08-05 17.520 66 -605 0.00% 1,156
2025-08-06 2025-08-04 17.160 671 -504 0.00% 11,514
2025-08-05 2025-08-01 16.600 1,175 -615 0.00% 19,505
2025-08-04 2025-07-31 17.180 1,790 +596 0.00% 30,752
2025-08-01 2025-07-30 17.500 1,194 +873 0.00% 20,895
2025-07-31 2025-07-29 18.560 321 -436 0.00% 5,958
2025-07-30 2025-07-28 18.040 757 -435 0.00% 13,656
2025-07-29 2025-07-25 17.840 1,192 -224 0.00% 21,265
2025-07-28 2025-07-24 18.320 1,416 +255 0.00% 25,941
2025-07-25 2025-07-23 18.160 1,161 +10 0.00% 21,084
2025-07-24 2025-07-22 17.020 1,151 -501 0.00% 19,590
2025-07-23 2025-07-21 16.420 1,652 +742 0.00% 27,126
2025-07-22 2025-07-18 16.800 910 -989 0.00% 15,288
2025-07-21 2025-07-17 16.640 1,899 +439 0.00% 31,599
2025-07-18 2025-07-16 15.380 1,460 +855 0.00% 22,455
2025-07-17 2025-07-15 15.340 605 +375 0.00% 9,281
2025-07-16 2025-07-14 15.180 230 -1,192 0.00% 3,491
2025-07-15 2025-07-11 14.940 1,422 +627 0.00% 21,245
2025-07-14 2025-07-10 14.900 795 +285 0.00% 11,846
2025-07-11 2025-07-09 15.360 510 +410 0.00% 7,834
2025-07-10 2025-07-08 14.840 100 -9 0.00% 1,484
2025-07-09 2025-07-07 14.640 109 -1,265 0.00% 1,596
2025-07-08 2025-07-04 15.100 1,374 +669 0.00% 20,747
2025-07-07 2025-07-03 15.120 705 -442 0.00% 10,660
2025-07-04 2025-07-02 15.220 1,147 +817 0.00% 17,457
2025-07-03 2025-06-30 14.800 330 +139 0.00% 4,884
2025-07-02 2025-06-27 14.500 191 +166 0.00% 2,770
2025-06-30 2025-06-26 14.540 25 -1,901 0.00% 364
2025-06-27 2025-06-25 14.960 1,926 +1,854 0.00% 28,813
2025-06-26 2025-06-24 15.260 72 -1,172 0.00% 1,099
2025-06-25 2025-06-23 14.820 1,244 -5 0.00% 18,436
2025-06-24 2025-06-20 14.500 1,249 +1,129 0.00% 18,110
2025-06-23 2025-06-19 14.620 120 -154 0.00% 1,754
2025-06-20 2025-06-18 15.000 274 -371 0.00% 4,110
2025-06-19 2025-06-17 15.140 645 -378 0.00% 9,765
2025-06-18 2025-06-16 16.000 1,023 +206 0.00% 16,368
2025-06-17 2025-06-13 16.240 817 -192 0.00% 13,268
2025-06-16 2025-06-12 16.960 1,009 +702 0.00% 17,113
2025-06-13 2025-06-11 16.860 307 -1,140 0.00% 5,176
2025-06-12 2025-06-10 16.800 1,447 -175 0.00% 24,310
2025-06-11 2025-06-09 16.980 1,622 +1,511 0.00% 27,542
2025-06-10 2025-06-06 14.620 111 -1,857 0.00% 1,623
2025-06-09 2025-06-05 13.440 1,968 +1,035 0.00% 26,450
2025-06-06 2025-06-04 13.080 933 -39 0.00% 12,204
2025-06-05 2025-06-03 13.200 972 -738 0.00% 12,830
2025-06-04 2025-06-02 12.460 1,710 -269 0.00% 21,307
2025-06-03 2025-05-30 12.820 1,979 -15 0.00% 25,371
2025-06-02 2025-05-29 12.880 1,994 +261 0.00% 25,683
2025-05-30 2025-05-28 12.680 1,733 +67 0.00% 21,974
2025-05-29 2025-05-27 12.720 1,666 +886 0.00% 21,192
2025-05-28 2025-05-26 12.000 780 +483 0.00% 9,360
2025-05-27 2025-05-23 12.300 297 -99 0.00% 3,653
2025-05-26 2025-05-22 11.760 396 -450 0.00% 4,657
2025-05-23 2025-05-21 10.940 846 -1,005 0.00% 9,255
2025-05-22 2025-05-20 10.420 1,851 +236 0.00% 19,287
2025-05-21 2025-05-19 10.440 1,615 -380 0.00% 16,861
2025-05-20 2025-05-16 10.200 1,995 +314 0.00% 20,349
2025-05-19 2025-05-15 10.180 1,681 +1,357 0.00% 17,113
2025-05-16 2025-05-14 10.540 324 -366 0.00% 3,415
2025-05-15 2025-05-13 10.520 690 -500 0.00% 7,259
2025-05-14 2025-05-12 10.580 1,190 -675 0.00% 12,590
2025-05-13 2025-05-09 10.920 1,865 +658 0.00% 20,366
2025-05-12 2025-05-08 11.120 1,207 +131 0.00% 13,422
2025-05-09 2025-05-07 10.760 1,076 +129 0.00% 11,578
2025-05-08 2025-05-06 11.100 947 +332 0.00% 10,512
2025-05-07 2025-05-02 11.180 615 -866 0.00% 6,876
2025-05-06 2025-04-30 10.920 1,481 +802 0.00% 16,173
2025-05-02 2025-04-29 10.940 679 -651 0.00% 7,428
2025-04-30 2025-04-28 11.140 1,330 +697 0.00% 14,816
2025-04-29 2025-04-25 11.060 633 +100 0.00% 7,001
2025-04-28 2025-04-24 11.200 533 -270 0.00% 5,970
2025-04-25 2025-04-23 11.040 803 +787 0.00% 8,865
2025-04-24 2025-04-22 10.840 16 -155 0.00% 173
2025-04-23 2025-04-17 10.400 171 -164 0.00% 1,778
2025-04-22 2025-04-16 10.460 335 +277 0.00% 3,504
2025-04-17 2025-04-15 10.520 58 -892 0.00% 610
2025-04-16 2025-04-14 10.620 950 -173 0.00% 10,089
2025-04-15 2025-04-11 10.420 1,123 -418 0.00% 11,702
2025-04-14 2025-04-10 10.040 1,541 +1,067 0.00% 15,472
2025-04-11 2025-04-09 9.920 474 -1,114 0.00% 4,702
2025-04-10 2025-04-08 10.160 1,588 +1,020 0.00% 16,134
2025-04-09 2025-04-07 9.800 568 +432 0.00% 5,566
2025-04-08 2025-04-03 12.200 136 -358 0.00% 1,659
2025-04-07 2025-04-02 12.260 494 -367 0.00% 6,056
2025-04-03 2025-04-01 12.780 861 -972 0.00% 11,004
2025-04-02 2025-03-31 12.360 1,833 +990 0.00% 22,656
2025-04-01 2025-03-28 12.680 843 +834 0.00% 10,689
2025-03-31 2025-03-27 12.460 9 -54 0.00% 112
2025-03-28 2025-03-26 12.140 63 -207 0.00% 765
2025-03-27 2025-03-25 12.120 270 -1,700 0.00% 3,272
2025-03-26 2025-03-24 12.420 1,970 +39 0.00% 24,467
2025-03-25 2025-03-21 12.580 1,931 +607 0.00% 24,292
2025-03-24 2025-03-20 13.140 1,324 -614 0.00% 17,397
2025-03-21 2025-03-19 13.300 1,938 +1,360 0.00% 25,775
2025-03-20 2025-03-18 12.820 578 -1,206 0.00% 7,410
2025-03-19 2025-03-17 12.300 1,784 +1,487 0.00% 21,943
2025-03-18 2025-03-14 12.500 297 +115 0.00% 3,712
2025-03-17 2025-03-13 12.440 182 -334 0.00% 2,264
2025-03-14 2025-03-12 12.800 516 -20 0.00% 6,605
2025-03-13 2025-03-11 13.500 536 -1,008 0.00% 7,236
2025-03-11 2025-03-07 13.400 1,544 -414 0.00% 20,690
2025-03-10 2025-03-06 12.840 1,958 +100 0.00% 25,141
2025-03-07 2025-03-05 12.700 1,858 +571 0.00% 23,597
2025-03-06 2025-03-04 12.440 1,287 +100 0.00% 16,010
2025-03-05 2025-03-03 12.580 1,187 +588 0.00% 14,932
2025-03-04 2025-02-28 12.720 599 +322 0.00% 7,619
2025-03-03 2025-02-27 13.260 277 -742 0.00% 3,673
2025-02-28 2025-02-26 13.560 1,019 -229 0.00% 13,818
2025-02-27 2025-02-25 13.280 1,248 -502 0.00% 16,573
2025-02-26 2025-02-24 13.520 1,750 +621 0.00% 23,660
2025-02-25 2025-02-21 13.220 1,129 +108 0.00% 14,925
2025-02-24 2025-02-20 12.420 1,021 -904 0.00% 12,681
2025-02-21 2025-02-19 12.440 1,925 +1,306 0.00% 23,947
2025-02-20 2025-02-18 11.820 619 +340 0.00% 7,317
2025-02-19 2025-02-17 11.880 279 -615 0.00% 3,315
2025-02-18 2025-02-14 11.980 894 +176 0.00% 10,710
2025-02-17 2025-02-13 11.080 718 -506 0.00% 7,955
2025-02-14 2025-02-12 11.420 1,224 -530 0.00% 13,978
2025-02-13 2025-02-11 10.700 1,754 +1,232 0.00% 18,768
2025-02-12 2025-02-10 10.920 522 -1,459 0.00% 5,700
2025-02-11 2025-02-07 10.800 1,981 +254 0.00% 21,395
2025-02-10 2025-02-06 10.860 1,727 +797 0.00% 18,755
2025-02-07 2025-02-05 10.560 930 -861 0.00% 9,821
2025-02-06 2025-02-04 10.700 1,791 -130 0.00% 19,164
2025-02-05 2025-02-03 10.520 1,921 +693 0.00% 20,209
2025-02-04 2025-01-28 10.680 1,228 +394 0.00% 13,115
2025-02-03 2025-01-24 10.540 834 +494 0.00% 8,790
2025-01-27 2025-01-23 10.560 340 -1,000 0.00% 3,590
2025-01-24 2025-01-22 10.240 1,340 -410 0.00% 13,722
2025-01-22 2025-01-20 9.910 1,750 +209 0.00% 17,342
2025-01-21 2025-01-17 9.400 1,541 +500 0.00% 14,485
2025-01-17 2025-01-15 9.000 1,041 -4 0.00% 9,369
2025-01-16 2025-01-14 9.140 1,045 +215 0.00% 9,551
2025-01-14 2025-01-10 8.970 830 +382 0.00% 7,445
2025-01-13 2025-01-09 9.350 448 -1,500 0.00% 4,189
2025-01-10 2025-01-08 9.420 1,948 +855 0.00% 18,350
2025-01-09 2025-01-07 9.640 1,093 +240 0.00% 10,537
2025-01-08 2025-01-06 9.630 853 -476 0.00% 8,214
2025-01-07 2025-01-03 9.940 1,329 +1,151 0.00% 13,210
2025-01-06 2025-01-02 9.830 178 -151 0.00% 1,750
2025-01-03 2024-12-31 9.840 329 -1,023 0.00% 3,237
2025-01-02 2024-12-27 9.900 1,352 +316 0.00% 13,385
2024-12-30 2024-12-24 9.990 1,036 -175 0.00% 10,350
2024-12-27 2024-12-20 9.740 1,211 -542 0.00% 11,795
2024-12-23 2024-12-19 9.790 1,753 +1,608 0.00% 17,162
2024-12-19 2024-12-17 9.680 145 -504 0.00% 1,404
2024-12-18 2024-12-16 9.640 649 +482 0.00% 6,256
2024-12-17 2024-12-13 10.100 167 -1,000 0.00% 1,687
2024-12-16 2024-12-12 10.180 1,167 +984 0.00% 11,880
2024-12-13 2024-12-11 10.680 183 -682 0.00% 1,954
2024-12-12 2024-12-10 11.260 865 -234 0.00% 9,740
2024-12-11 2024-12-09 11.580 1,099 -9 0.00% 12,726
2024-12-10 2024-12-06 11.240 1,108 +530 0.00% 12,454
2024-12-09 2024-12-05 11.020 578 +219 0.00% 6,370
2024-12-06 2024-12-04 11.000 359 -1,144 0.00% 3,949
2024-12-05 2024-12-03 10.980 1,503 -486 0.00% 16,503
2024-12-04 2024-12-02 10.700 1,989 +850 0.00% 21,282
2024-12-03 2024-11-29 10.780 1,139 -446 0.00% 12,278
2024-12-02 2024-11-28 10.960 1,585 +1,159 0.00% 17,372
2024-11-29 2024-11-27 11.000 426 -782 0.00% 4,686
2024-11-28 2024-11-26 10.480 1,208 +697 0.00% 12,660
2024-11-27 2024-11-25 10.280 511 -119 0.00% 5,253
2024-11-26 2024-11-22 10.180 630 -713 0.00% 6,413
2024-11-25 2024-11-21 10.600 1,343 +481 0.00% 14,236
2024-11-21 2024-11-19 10.660 862 -950 0.00% 9,189
2024-11-20 2024-11-18 10.660 1,812 +794 0.00% 19,316
2024-11-19 2024-11-15 11.500 1,018 -892 0.00% 11,707
2024-11-15 2024-11-13 10.920 1,910 -63 0.00% 20,857
2024-11-14 2024-11-12 10.920 1,973 +1,969 0.00% 21,545
2024-11-11 2024-11-07 11.680 4 -67 0.00% 47
2024-11-08 2024-11-06 12.220 71 -150 0.00% 868
2024-11-07 2024-11-05 12.100 221 -408 0.00% 2,674
2024-11-06 2024-11-04 12.100 629 +287 0.00% 7,611
2024-11-05 2024-11-01 11.700 342 -582 0.00% 4,001
2024-11-04 2024-10-31 11.900 924 +500 0.00% 10,996
2024-11-01 2024-10-30 11.860 424 -1,248 0.00% 5,029
2024-10-31 2024-10-29 12.080 1,672 +407 0.00% 20,198
2024-10-30 2024-10-28 12.380 1,265 +1,199 0.00% 15,661
2024-10-29 2024-10-25 12.660 66 +38 0.00% 836
2024-10-28 2024-10-24 12.260 28 -980 0.00% 343
2024-10-25 2024-10-23 12.660 1,008 -39 0.00% 12,761
2024-10-24 2024-10-22 12.880 1,047 +22 0.00% 13,485
2024-10-22 2024-10-18 12.100 1,025 -571 0.00% 12,402
2024-10-21 2024-10-17 11.520 1,596 +979 0.00% 18,386
2024-10-18 2024-10-16 11.700 617 -713 0.00% 7,219
2024-10-17 2024-10-15 11.940 1,330 +549 0.00% 15,880
2024-10-16 2024-10-14 12.480 781 +377 0.00% 9,747
2024-10-15 2024-10-10 12.800 404 -1,228 0.00% 5,171
2024-10-14 2024-10-09 12.540 1,632 +1,246 0.00% 20,465
2024-10-10 2024-10-08 13.200 386 -342 0.00% 5,095
2024-10-09 2024-10-07 14.520 728 -1,202 0.00% 10,571
2024-10-08 2024-10-04 14.680 1,930 +120 0.00% 28,332
2024-10-07 2024-10-03 13.560 1,810 +1,656 0.00% 24,544
2024-10-04 2024-10-02 13.880 154 -1,080 0.00% 2,138
2024-10-03 2024-09-30 13.940 1,234 +292 0.00% 17,202
2024-10-02 2024-09-27 12.900 942 +24 0.00% 12,152
2024-09-30 2024-09-26 11.300 918 +491 0.00% 10,373
2024-09-27 2024-09-25 10.800 427 -960 0.00% 4,612
2024-09-26 2024-09-24 10.920 1,387 -600 0.00% 15,146
2024-09-24 2024-09-20 12.420 1,987 +669 0.00% 24,679
2024-09-23 2024-09-19 11.940 1,318 +104 0.00% 15,737
2024-09-20 2024-09-17 12.140 1,214 +787 0.00% 14,738
2024-09-19 2024-09-16 11.880 427 -1,100 0.00% 5,073
2024-09-17 2024-09-13 11.660 1,527 -185 0.00% 17,805
2024-09-16 2024-09-12 11.300 1,712 +493 0.00% 19,346
2024-09-13 2024-09-11 10.960 1,219 +98 0.00% 13,360
2024-09-12 2024-09-10 10.760 1,121 +124 0.00% 12,062
2024-09-11 2024-09-09 10.700 997 +428 0.00% 10,668
2024-09-10 2024-09-05 12.140 569 -1,242 0.00% 6,908
2024-09-09 2024-09-04 11.920 1,811 +1,663 0.00% 21,587
2024-09-05 2024-09-03 12.080 148 -1,321 0.00% 1,788
2024-09-04 2024-09-02 11.600 1,469 -502 0.00% 17,040
2024-09-03 2024-08-30 11.820 1,971 -2 0.00% 23,297
2024-09-02 2024-08-29 12.060 1,973 +853 0.00% 23,794
2024-08-29 2024-08-27 12.180 1,120 -554 0.00% 13,642
2024-08-28 2024-08-26 12.280 1,674 +151 0.00% 20,557
2024-08-27 2024-08-23 12.020 1,523 -58 0.00% 18,306
2024-08-26 2024-08-22 12.200 1,581 +149 0.00% 19,288
2024-08-23 2024-08-21 12.240 1,432 +128 0.00% 17,528
2024-08-19 2024-08-15 12.580 1,304 +1,084 0.00% 16,404
2024-08-16 2024-08-14 12.800 220 -919 0.00% 2,816
2024-08-15 2024-08-13 13.300 1,139 -11 0.00% 15,149
2024-08-14 2024-08-12 12.900 1,150 -812 0.00% 14,835
2024-08-12 2024-08-08 12.960 1,962 +256 0.00% 25,428
2024-08-09 2024-08-07 13.080 1,706 +712 0.00% 22,314
2024-08-08 2024-08-06 13.020 994 +730 0.00% 12,942
2024-08-07 2024-08-05 11.900 264 -1,500 0.00% 3,142
2024-08-06 2024-08-02 11.860 1,764 +1,592 0.00% 20,921
2024-08-05 2024-08-01 12.160 172 +143 0.00% 2,092
2024-08-02 2024-07-31 12.440 29 -1,116 0.00% 361
2024-08-01 2024-07-30 11.860 1,145 -100 0.00% 13,580
2024-07-31 2024-07-29 12.340 1,245 -651 0.00% 15,363
2024-07-30 2024-07-26 12.480 1,896 +1,885 0.00% 23,662
2024-07-29 2024-07-25 12.780 11 -120 0.00% 141
2024-07-25 2024-07-23 13.160 131 -1,500 0.00% 1,724
2024-07-24 2024-07-22 13.400 1,631 +1,115 0.00% 21,855
2024-07-23 2024-07-19 13.080 516 -1,300 0.00% 6,749
2024-07-22 2024-07-18 13.400 1,816 +200 0.00% 24,334
2024-07-19 2024-07-17 13.220 1,616 -179 0.00% 21,364
2024-07-18 2024-07-16 12.440 1,795 +202 0.00% 22,330
2024-07-17 2024-07-15 12.540 1,593 +1,182 0.00% 19,976
2024-07-16 2024-07-12 10.000 411 -468 0.00% 4,110
2024-07-15 2024-07-11 9.580 879 +799 0.00% 8,421
2024-07-12 2024-07-10 9.060 80 -1,219 0.00% 725
2024-07-11 2024-07-09 8.970 1,299 +64 0.00% 11,652
2024-07-10 2024-07-08 8.840 1,235 +971 0.00% 10,917
2024-07-09 2024-07-05 9.190 264 -13 0.00% 2,426
2024-07-08 2024-07-04 8.850 277 -1,040 0.00% 2,451
2024-07-05 2024-07-03 8.850 1,317 -472 0.00% 11,655
2024-07-04 2024-07-02 8.630 1,789 -84 0.00% 15,439
2024-07-03 2024-06-28 8.320 1,873 +876 0.00% 15,583
2024-06-28 2024-06-26 8.750 997 +150 0.00% 8,724
2024-06-27 2024-06-25 8.410 847 -318 0.00% 7,123
2024-06-26 2024-06-24 8.530 1,165 +549 0.00% 9,937
2024-06-25 2024-06-21 8.490 616 -553 0.00% 5,230
2024-06-24 2024-06-20 8.610 1,169 +500 0.00% 10,065
2024-06-21 2024-06-19 8.800 669 -438 0.00% 5,887
2024-06-20 2024-06-18 8.780 1,107 -296 0.00% 9,719
2024-06-19 2024-06-17 9.080 1,403 +578 0.00% 12,739
2024-06-18 2024-06-14 9.180 825 +600 0.00% 7,574
2024-06-17 2024-06-13 9.490 225 +18 0.00% 2,135
2024-06-14 2024-06-12 9.350 207 -356 0.00% 1,935
2024-06-13 2024-06-11 9.100 563 -579 0.00% 5,123
2024-06-12 2024-06-07 9.400 1,142 +570 0.00% 10,735
2024-06-11 2024-06-06 9.150 572 +203 0.00% 5,234
2024-06-07 2024-06-05 8.980 369 -406 0.00% 3,314
2024-06-06 2024-06-04 9.100 775 +548 0.00% 7,052
2024-06-05 2024-06-03 8.230 227 -1,519 0.00% 1,868
2024-06-04 2024-05-31 10.000 1,746 +1,692 0.00% 17,460
2024-06-03 2024-05-30 10.080 54 -449 0.00% 544
2024-05-31 2024-05-29 10.100 503 -604 0.00% 5,080
2024-05-29 2024-05-27 10.420 1,107 +1,001 0.00% 11,535
2024-05-28 2024-05-24 10.440 106 -654 0.00% 1,107
2024-05-27 2024-05-23 10.980 760 -906 0.00% 8,345
2024-05-24 2024-05-22 11.400 1,666 +1,305 0.00% 18,992
2024-05-23 2024-05-21 11.600 361 +163 0.00% 4,188
2024-05-22 2024-05-20 12.160 198 +51 0.00% 2,408
2024-05-20 2024-05-16 12.460 147 -427 0.00% 1,832
2024-05-17 2024-05-14 12.420 574 -44 0.00% 7,129
2024-05-16 2024-05-13 11.940 618 -1,275 0.00% 7,379
2024-05-14 2024-05-10 12.560 1,893 +250 0.00% 23,776
2024-05-13 2024-05-09 12.580 1,643 +806 0.00% 20,669
2024-05-10 2024-05-08 12.020 837 +742 0.00% 10,061
2024-05-09 2024-05-07 12.100 95 +90 0.00% 1,150
2024-05-08 2024-05-06 12.420 5 -250 0.00% 62
2024-05-07 2024-05-03 12.000 255 -1,654 0.00% 3,060
2024-05-06 2024-05-02 12.340 1,909 -77 0.00% 23,557
2024-05-02 2024-04-29 11.760 1,986 +1,680 0.00% 23,355
2024-04-30 2024-04-26 11.020 306 -294 0.00% 3,372
2024-04-29 2024-04-25 10.760 600 -1,134 0.00% 6,456
2024-04-26 2024-04-24 10.840 1,734 +1,440 0.00% 18,797
2024-04-25 2024-04-23 10.980 294 -8 0.00% 3,228
2024-04-24 2024-04-22 11.020 302 +241 0.00% 3,328
2024-04-23 2024-04-19 10.440 61 +25 0.00% 637
2024-04-19 2024-04-17 11.500 36 -1,000 0.00% 414
2024-04-18 2024-04-16 11.640 1,036 -217 0.00% 12,059
2024-04-17 2024-04-15 12.160 1,253 +889 0.00% 15,236
2024-04-16 2024-04-12 12.760 364 -879 0.00% 4,645
2024-04-15 2024-04-11 12.700 1,243 +194 0.00% 15,786
2024-04-12 2024-04-10 13.060 1,049 -800 0.00% 13,700
2024-04-11 2024-04-09 13.220 1,849 -81 0.00% 24,444
2024-04-10 2024-04-08 12.620 1,930 +1,532 0.00% 24,357
2024-04-09 2024-04-05 13.540 398 -1,245 0.00% 5,389
2024-04-08 2024-04-03 14.380 1,643 +247 0.00% 23,626
2024-04-05 2024-04-02 14.660 1,396 -63 0.00% 20,465
2024-04-03 2024-03-28 14.500 1,459 +287 0.00% 21,156
2024-04-02 2024-03-27 14.200 1,172 +236 0.00% 16,642
2024-03-28 2024-03-26 14.480 936 -1,000 0.00% 13,553
2024-03-27 2024-03-25 14.900 1,936 +621 0.00% 28,846
2024-03-26 2024-03-22 14.640 1,315 +17 0.00% 19,252
2024-03-25 2024-03-21 15.520 1,298 +452 0.00% 20,145
2024-03-22 2024-03-20 15.800 846 -876 0.00% 13,367
2024-03-21 2024-03-19 15.560 1,722 +699 0.00% 26,794
2024-03-20 2024-03-18 16.740 1,023 -384 0.00% 17,125
2024-03-19 2024-03-15 17.200 1,407 -469 0.00% 24,200
2024-03-18 2024-03-14 16.720 1,876 +312 0.00% 31,367
2024-03-15 2024-03-13 17.280 1,564 -370 0.00% 27,026
2024-03-14 2024-03-12 15.700 1,934 +897 0.00% 30,364
2024-03-13 2024-03-11 15.520 1,037 -654 0.00% 16,094
2024-03-11 2024-03-07 14.380 1,691 -202 0.00% 24,317
2024-03-08 2024-03-06 15.140 1,893 +1 0.00% 28,660
2024-03-07 2024-03-05 14.980 1,892 +1,600 0.00% 28,342
2024-03-06 2024-03-04 15.780 292 -1,700 0.00% 4,608
2024-03-05 2024-03-01 15.500 1,992 +520 0.00% 30,876
2024-03-04 2024-02-29 15.820 1,472 +1,390 0.00% 23,287
2024-03-01 2024-02-28 15.960 82 +56 0.00% 1,309
2024-02-29 2024-02-27 16.160 26 -397 0.00% 420
2024-02-28 2024-02-26 15.380 423 -1,420 0.00% 6,506
2024-02-27 2024-02-23 14.900 1,843 -13 0.00% 27,461
2024-02-26 2024-02-22 14.660 1,856 -16 0.00% 27,209
2024-02-23 2024-02-21 14.480 1,872 +856 0.00% 27,107
2024-02-22 2024-02-20 13.900 1,016 +490 0.00% 14,122
2024-02-20 2024-02-16 13.980 526 -351 0.00% 7,353
2024-02-19 2024-02-15 13.280 877 +753 0.00% 11,647
2024-02-16 2024-02-14 13.160 124 -149 0.00% 1,632
2024-02-15 2024-02-09 13.400 273 -50 0.00% 3,658
2024-02-14 2024-02-07 13.660 323 -859 0.00% 4,412
2024-02-08 2024-02-06 14.000 1,182 +283 0.00% 16,548
2024-02-07 2024-02-05 12.820 899 +475 0.00% 11,525
2024-02-06 2024-02-02 12.840 424 -1,379 0.00% 5,444
2024-02-05 2024-02-01 14.100 1,803 -66 0.00% 25,422
2024-02-01 2024-01-30 13.600 1,869 +1,510 0.00% 25,418
2024-01-31 2024-01-29 14.000 359 -527 0.00% 5,026
2024-01-30 2024-01-26 14.440 886 +450 0.00% 12,794
2024-01-29 2024-01-25 16.520 436 -1,055 0.00% 7,203
2024-01-26 2024-01-24 16.260 1,491 +301 0.00% 24,244
2024-01-25 2024-01-23 15.500 1,190 -740 0.00% 18,445
2024-01-24 2024-01-22 15.420 1,930 +1,000 0.00% 29,761
2024-01-23 2024-01-19 16.500 930 +929 0.00% 15,345
2024-01-22 2024-01-18 17.320 1 -647 0.00% 17
2024-01-19 2024-01-17 17.180 648 -572 0.00% 11,133
2024-01-17 2024-01-15 18.160 1,220 +263 0.00% 22,155
2024-01-16 2024-01-12 18.100 957 +617 0.00% 17,322
2024-01-12 2024-01-10 17.720 340 -116 0.00% 6,025
2024-01-11 2024-01-09 17.460 456 -1,382 0.00% 7,962
2024-01-10 2024-01-08 17.120 1,838 +1,503 0.00% 31,467
2024-01-09 2024-01-05 17.660 335 -1,452 0.00% 5,916
2024-01-08 2024-01-04 18.340 1,787 +939 0.00% 32,774
2024-01-05 2024-01-03 18.480 848 +56 0.00% 15,671
2024-01-04 2024-01-02 19.020 792 -341 0.00% 15,064
2024-01-03 2023-12-29 19.860 1,133 -600 0.00% 22,501
2024-01-02 2023-12-28 19.780 1,733 -243 0.00% 34,279
2023-12-29 2023-12-27 19.600 1,976 +54 0.00% 38,730
2023-12-28 2023-12-22 19.120 1,922 +19 0.00% 36,749
2023-12-27 2023-12-21 19.640 1,903 +1,081 0.00% 37,375
2023-12-22 2023-12-20 20.100 822 -339 0.00% 16,522
2023-12-21 2023-12-19 20.250 1,161 +504 0.00% 23,510
2023-12-20 2023-12-18 20.500 657 -331 0.00% 13,468
2023-12-19 2023-12-15 21.000 988 -254 0.00% 20,748
2023-12-18 2023-12-14 21.200 1,242 +700 0.00% 26,330
2023-12-15 2023-12-13 20.600 542 -923 0.00% 11,165
2023-12-14 2023-12-12 20.250 1,465 -436 0.00% 29,666
2023-12-13 2023-12-11 19.940 1,901 +61 0.00% 37,906
2023-12-11 2023-12-07 20.250 1,840 +1,650 0.00% 37,260
2023-12-08 2023-12-06 20.200 190 -519 0.00% 3,838
2023-12-07 2023-12-05 20.350 709 -150 0.00% 14,428
2023-12-06 2023-12-04 20.000 859 -487 0.00% 17,180
2023-12-05 2023-12-01 21.500 1,346 +1,139 0.00% 28,939
2023-12-04 2023-11-30 21.700 207 -851 0.00% 4,492
2023-12-01 2023-11-29 21.850 1,058 -707 0.00% 23,117
2023-11-30 2023-11-28 23.250 1,765 +311 0.00% 41,036
2023-11-28 2023-11-24 22.600 1,454 +1,370 0.00% 32,860
2023-11-27 2023-11-23 23.150 84 -1,196 0.00% 1,945
2023-11-24 2023-11-22 21.900 1,280 +112 0.00% 28,032
2023-11-23 2023-11-21 22.700 1,168 -814 0.00% 26,514
2023-11-22 2023-11-20 23.850 1,982 +1,787 0.00% 47,271
2023-11-21 2023-11-17 23.650 195 -1,759 0.00% 4,612
2023-11-20 2023-11-16 22.850 1,954 +552 0.00% 44,649
2023-11-17 2023-11-15 23.500 1,402 +702 0.00% 32,947
2023-11-16 2023-11-14 23.700 700 -389 0.00% 16,590
2023-11-15 2023-11-13 23.100 1,089 +867 0.00% 25,156
2023-11-14 2023-11-10 23.200 222 -733 0.00% 5,150
2023-11-13 2023-11-09 23.950 955 -216 0.00% 22,872
2023-11-10 2023-11-08 24.150 1,171 +189 0.00% 28,280
2023-11-09 2023-11-07 24.350 982 +695 0.00% 23,912
2023-11-08 2023-11-06 24.450 287 -1,685 0.00% 7,017
2023-11-07 2023-11-03 22.450 1,972 +1,957 0.00% 44,271
2023-11-06 2023-11-02 22.750 15 -1,016 0.00% 341
2023-11-03 2023-11-01 22.850 1,031 +6 0.00% 23,558
2023-11-02 2023-10-31 22.700 1,025 +785 0.00% 23,268
2023-11-01 2023-10-30 22.200 240 -1,269 0.00% 5,328
2023-10-31 2023-10-27 20.900 1,509 +1,349 0.00% 31,538
2023-10-30 2023-10-26 19.720 160 -1,767 0.00% 3,155
2023-10-27 2023-10-25 19.820 1,927 +1,830 0.00% 38,193
2023-10-26 2023-10-24 19.500 97 -679 0.00% 1,892
2023-10-25 2023-10-20 19.060 776 -880 0.00% 14,791
2023-10-24 2023-10-19 19.420 1,656 +1,500 0.00% 32,160
2023-10-20 2023-10-18 19.760 156 +100 0.00% 3,083
2023-10-19 2023-10-17 21.100 56 -487 0.00% 1,182
2023-10-18 2023-10-16 20.700 543 -374 0.00% 11,240
2023-10-17 2023-10-13 21.600 917 +513 0.00% 19,807
2023-10-16 2023-10-12 21.750 404 -447 0.00% 8,787
2023-10-13 2023-10-11 21.400 851 -166 0.00% 18,211
2023-10-11 2023-10-09 20.700 1,017 +996 0.00% 21,052
2023-10-09 2023-10-05 19.940 21 -300 0.00% 419
2023-10-05 2023-10-03 20.300 321 -1,500 0.00% 6,516
2023-10-03 2023-09-28 20.900 1,821 -66 0.00% 38,059
2023-09-29 2023-09-27 20.850 1,887 +1,039 0.00% 39,344
2023-09-28 2023-09-26 19.460 848 -695 0.00% 16,502
2023-09-27 2023-09-25 19.640 1,543 -299 0.00% 30,305
2023-09-26 2023-09-22 19.740 1,842 -82 0.00% 36,361
2023-09-25 2023-09-21 19.300 1,924 +708 0.00% 37,133
2023-09-22 2023-09-20 19.840 1,216 +1,148 0.00% 24,125
2023-09-21 2023-09-19 20.250 68 -398 0.00% 1,377
2023-09-20 2023-09-18 20.150 466 -908 0.00% 9,390
2023-09-19 2023-09-15 19.440 1,374 +85 0.00% 26,711
2023-09-15 2023-09-13 18.960 1,289 -46 0.00% 24,439
2023-09-14 2023-09-12 19.100 1,335 +761 0.00% 25,499
2023-09-13 2023-09-11 19.160 574 -887 0.00% 10,998
2023-09-12 2023-09-07 17.860 1,461 +799 0.00% 26,093
2023-09-11 2023-09-06 18.200 662 -946 0.00% 12,048
2023-09-06 2023-09-04 18.720 1,608 -488 0.00% 30,102
2023-09-05 2023-08-31 18.380 2,096 +284 0.00% 38,524
2023-09-04 2023-08-30 18.820 1,812 +827 0.00% 34,102
2023-08-31 2023-08-29 19.280 985 +882 0.00% 18,991
2023-08-30 2023-08-28 18.600 103 -646 0.00% 1,916
2023-08-29 2023-08-25 18.160 749 +93 0.00% 13,602
2023-08-25 2023-08-23 17.980 656 -182 0.00% 11,795
2023-08-24 2023-08-22 18.060 838 -47 0.00% 15,134
2023-08-23 2023-08-21 17.640 885 +647 0.00% 15,611
2023-08-22 2023-08-18 17.620 238 -600 0.00% 4,194
2023-08-21 2023-08-17 18.580 838 +227 0.00% 15,570
2023-08-18 2023-08-16 19.140 611 -719 0.00% 11,695
2023-08-17 2023-08-15 19.600 1,330 +600 0.00% 26,068
2023-08-16 2023-08-14 19.940 730 +700 0.00% 14,556
2023-08-14 2023-08-10 20.050 30 -302 0.00% 602
2023-08-11 2023-08-09 19.900 332 -1,215 0.00% 6,607
2023-08-10 2023-08-08 19.360 1,547 +1,000 0.00% 29,950
2023-08-09 2023-08-07 19.040 547 -2,581 0.00% 10,415
2023-08-08 2023-08-04 20.100 3,128 +1,580 0.00% 62,873
2023-08-07 2023-08-03 19.940 1,548 +100 0.00% 30,867
2023-08-04 2023-08-02 19.160 1,448 +69 0.00% 27,744
2023-08-03 2023-08-01 20.300 1,379 +1,000 0.00% 27,994
2023-08-02 2023-07-31 19.960 379 +80 0.00% 7,565
2023-08-01 2023-07-28 20.300 299 -1,200 0.00% 6,070
2023-07-31 2023-07-27 19.480 1,499 -6 0.00% 29,201
2023-07-28 2023-07-26 19.380 1,505 +99 0.00% 29,167
2023-07-27 2023-07-25 19.140 1,406 +81 0.00% 26,911
2023-07-26 2023-07-24 19.180 1,325 +568 0.00% 25,414
2023-07-25 2023-07-21 18.440 757 -1,000 0.00% 13,959
2023-07-24 2023-07-20 16.440 1,757 +508 0.00% 28,885
2023-07-21 2023-07-19 16.380 1,249 -405 0.00% 20,459
2023-07-20 2023-07-18 16.500 1,654 +683 0.00% 27,291
2023-07-19 2023-07-14 16.300 971 -162 0.00% 15,827
2023-07-18 2023-07-13 17.500 1,133 +1,102 0.00% 19,828
2023-07-14 2023-07-12 16.400 31 -549 0.00% 508
2023-07-12 2023-07-10 16.400 580 -969 0.00% 9,512
2023-07-11 2023-07-07 16.500 1,549 -5 0.00% 25,558
2023-07-10 2023-07-06 16.620 1,554 +64 0.00% 25,827
2023-07-06 2023-07-04 18.380 1,490 +55 0.00% 27,386
2023-07-05 2023-07-03 17.740 1,435 +135 0.00% 25,457
2023-07-04 2023-06-30 17.600 1,300 +252 0.00% 22,880
2023-07-03 2023-06-29 17.640 1,048 -34 0.00% 18,487
2023-06-30 2023-06-28 18.540 1,082 +326 0.00% 20,060
2023-06-29 2023-06-27 18.500 756 -1,168 0.00% 13,986
2023-06-28 2023-06-26 18.880 1,924 +805 0.00% 36,325
2023-06-27 2023-06-23 18.000 1,119 +534 0.00% 20,142
2023-06-26 2023-06-21 17.580 585 -2,581 0.00% 10,284
2023-06-23 2023-06-20 17.920 3,166 +41 0.00% 56,735
2023-06-21 2023-06-19 18.900 3,125 -469 0.00% 59,062
2023-06-20 2023-06-16 19.720 3,594 +2,077 0.00% 70,874
2023-06-19 2023-06-15 19.300 1,517 +286 0.00% 29,278
2023-06-16 2023-06-14 18.300 1,231 -34 0.00% 22,527
2023-06-15 2023-06-13 18.580 1,265 +465 0.00% 23,504
2023-06-14 2023-06-12 18.260 800 -433 0.00% 14,608
2023-06-13 2023-06-09 18.660 1,233 +109 0.00% 23,008
2023-06-12 2023-06-08 18.600 1,124 +1,000 0.00% 20,906
2023-06-09 2023-06-07 18.800 124 +115 0.00% 2,331
2023-06-08 2023-06-06 18.300 9 -712 0.00% 165
2023-06-06 2023-06-02 18.460 721 -119 0.00% 13,310
2023-06-05 2023-06-01 17.540 840 -601 0.00% 14,734
2023-06-02 2023-05-31 17.320 1,441 +1,008 0.00% 24,958
2023-05-31 2023-05-29 17.400 433 -695 0.00% 7,534
2023-05-22 2023-05-18 20.400 1,128 +726 0.00% 23,011
2023-05-19 2023-05-17 20.350 402 -1,500 0.00% 8,181
2023-05-18 2023-05-16 20.850 1,902 +1,161 0.00% 39,657
2023-05-17 2023-05-15 19.320 741 +690 0.00% 14,316
2023-05-16 2023-05-12 19.040 51 -1,127 0.00% 971
2023-05-15 2023-05-11 20.200 1,178 +978 0.00% 23,796
2023-05-11 2023-05-09 19.880 200 -132 0.00% 3,976
2023-05-10 2023-05-08 21.100 332 -571 0.00% 7,005
2023-05-09 2023-05-05 21.150 903 -139 0.00% 19,098
2023-05-08 2023-05-04 20.450 1,042 -181 0.00% 21,309
2023-05-05 2023-05-03 19.400 1,223 -86 0.00% 23,726
2023-05-04 2023-05-02 19.840 1,309 -77 0.00% 25,971
2023-05-03 2023-04-28 20.600 1,386 +121 0.00% 28,552
2023-05-02 2023-04-27 20.550 1,265 -520 0.00% 25,996
2023-04-28 2023-04-26 19.540 1,785 +344 0.00% 34,879
2023-04-27 2023-04-25 19.840 1,441 +402 0.00% 28,589
2023-04-26 2023-04-24 21.750 1,039 +465 0.00% 22,598
2023-04-25 2023-04-21 20.550 574 -1,390 0.00% 11,796
2023-04-24 2023-04-20 21.400 1,964 -149 0.00% 42,030
2023-04-21 2023-04-19 21.600 2,113 +638 0.00% 45,641
2023-04-20 2023-04-18 20.000 1,475 +820 0.00% 29,500
2023-04-19 2023-04-17 20.250 655 -771 0.00% 13,264
2023-04-18 2023-04-14 20.350 1,426 +257 0.00% 29,019
2023-04-17 2023-04-13 19.840 1,169 +979 0.00% 23,193
2023-04-14 2023-04-12 18.380 190 -77 0.00% 3,492
2023-04-13 2023-04-11 17.760 267 +137 0.00% 4,742
2023-04-12 2023-04-06 17.060 130 -4 0.00% 2,218
2023-04-11 2023-04-04 16.660 134 -922 0.00% 2,232
2023-04-06 2023-04-03 16.940 1,056 -630 0.00% 17,889
2023-04-04 2023-03-31 16.800 1,686 -43 0.00% 28,325
2023-04-03 2023-03-30 17.980 1,729 +1,352 0.00% 31,087
2023-03-31 2023-03-29 18.360 377 +84 0.00% 6,922
2023-03-28 2023-03-24 18.480 293 -904 0.00% 5,415
2023-03-27 2023-03-23 19.200 1,197 +400 0.00% 22,982
2023-03-23 2023-03-21 19.520 797 -1,051 0.00% 15,557
2023-03-21 2023-03-17 19.380 1,848 -137 0.00% 35,814
2023-03-20 2023-03-16 19.820 1,985 +1,142 0.00% 39,343
2023-03-17 2023-03-15 20.400 843 +821 0.00% 17,197
2023-03-16 2023-03-14 19.360 22 -1,578 0.00% 426
2023-03-15 2023-03-13 19.020 1,600 -200 0.00% 30,432
2023-03-14 2023-03-10 19.480 1,800 +331 0.00% 35,064
2023-03-13 2023-03-09 19.720 1,469 +1,290 0.00% 28,969
2023-03-10 2023-03-08 19.500 179 -312 0.00% 3,490
2023-03-09 2023-03-07 20.850 491 -1,486 0.00% 10,237
2023-03-08 2023-03-06 21.850 1,977 +1,083 0.00% 43,197
2023-03-07 2023-03-03 22.850 894 +272 0.00% 20,428
2023-03-06 2023-03-02 22.350 622 -973 0.00% 13,902
2023-03-03 2023-03-01 22.750 1,595 -254 0.00% 36,286
2023-03-02 2023-02-28 21.450 1,849 +209 0.00% 39,661
2023-03-01 2023-02-27 21.450 1,640 +588 0.00% 35,178
2023-02-28 2023-02-24 22.350 1,052 -801 0.00% 23,512
2023-02-27 2023-02-23 22.200 1,853 +980 0.00% 41,137
2023-02-24 2023-02-22 21.900 873 -996 0.00% 19,119
2023-02-23 2023-02-21 22.100 1,869 +386 0.00% 41,305
2023-02-22 2023-02-20 22.850 1,483 +60 0.00% 33,887
2023-02-20 2023-02-16 22.000 1,423 -478 0.00% 31,306
2023-02-17 2023-02-15 22.600 1,901 +500 0.00% 42,963
2023-02-16 2023-02-14 23.800 1,401 -505 0.00% 33,344
2023-02-15 2023-02-13 24.750 1,906 +1,088 0.00% 47,174
2023-02-14 2023-02-10 24.750 818 +694 0.00% 20,246
2023-02-13 2023-02-09 25.750 124 -154 0.00% 3,193
2023-02-09 2023-02-07 25.500 278 -1,154 0.00% 7,089
2023-02-08 2023-02-06 25.100 1,432 -410 0.00% 35,943
2023-02-07 2023-02-03 27.300 1,842 +45 0.00% 50,287
2023-02-06 2023-02-02 28.500 1,797 -106 0.00% 51,214
2023-02-03 2023-02-01 28.200 1,903 +105 0.00% 53,665
2023-02-02 2023-01-31 26.450 1,798 +377 0.00% 47,557
2023-02-01 2023-01-30 28.300 1,421 -57 0.00% 40,214
2023-01-31 2023-01-27 29.350 1,478 +1,228 0.00% 43,379
2023-01-30 2023-01-26 28.950 250 -258 0.00% 7,238
2023-01-27 2023-01-20 27.700 508 +275 0.00% 14,072
2023-01-26 2023-01-19 27.700 233 -1,702 0.00% 6,454
2023-01-20 2023-01-18 27.900 1,935 +1,433 0.00% 53,986
2023-01-19 2023-01-17 27.000 502 +467 0.00% 13,554
2023-01-18 2023-01-16 27.800 35 -671 0.00% 973
2023-01-17 2023-01-13 28.700 706 -1,242 0.00% 20,262
2023-01-16 2023-01-12 26.200 1,948 +1,702 0.00% 51,038
2023-01-13 2023-01-11 27.000 246 -857 0.00% 6,642
2023-01-12 2023-01-10 25.700 1,103 -794 0.00% 28,347
2023-01-11 2023-01-09 25.850 1,897 +1,358 0.00% 49,037
2023-01-10 2023-01-06 25.450 539 +343 0.00% 13,718
2023-01-09 2023-01-05 26.250 196 -1,046 0.00% 5,145
2023-01-06 2023-01-04 26.150 1,242 -416 0.00% 32,478
2023-01-05 2023-01-03 26.550 1,658 -125 0.00% 44,020
2023-01-04 2022-12-30 24.850 1,783 +1,290 0.00% 44,308
2023-01-03 2022-12-29 25.250 493 -1,176 0.00% 12,448
2022-12-30 2022-12-28 23.900 1,669 -115 0.00% 39,889
2022-12-29 2022-12-23 22.150 1,784 +1,640 0.00% 39,516
2022-12-28 2022-12-22 21.450 144 -1,271 0.00% 3,089
2022-12-23 2022-12-21 21.700 1,415 +600 0.00% 30,706
2022-12-22 2022-12-20 21.300 815 -1,062 0.00% 17,360
2022-12-21 2022-12-19 21.350 1,877 +900 0.00% 40,074
2022-12-20 2022-12-16 22.650 977 -946 0.00% 22,129
2022-12-19 2022-12-15 22.350 1,923 +1,732 0.00% 42,979
2022-12-16 2022-12-14 22.950 191 -1,028 0.00% 4,383
2022-12-15 2022-12-13 22.950 1,219 +1,036 0.00% 27,976
2022-12-14 2022-12-12 23.150 183 -740 0.00% 4,236
2022-12-13 2022-12-09 23.950 923 +388 0.00% 22,106
2022-12-12 2022-12-08 22.600 535 +84 0.00% 12,091
2022-12-09 2022-12-07 21.000 451 -1,481 0.00% 9,471
2022-12-08 2022-12-06 20.850 1,932 +1,123 0.00% 40,282
2022-12-07 2022-12-05 20.600 809 -1,128 0.00% 16,665
2022-12-06 2022-12-02 19.400 1,937 +1,744 0.00% 37,578
2022-12-05 2022-12-01 19.580 193 -1,024 0.00% 3,779
2022-12-02 2022-11-30 19.760 1,217 -552 0.00% 24,048
2022-12-01 2022-11-29 19.140 1,769 +1,643 0.00% 33,859
2022-11-30 2022-11-28 18.600 126 -63 0.00% 2,344
2022-11-29 2022-11-25 17.800 189 -1,000 0.00% 3,364
2022-11-24 2022-11-22 18.860 1,189 +160 0.00% 22,425
2022-11-23 2022-11-21 19.940 1,029 +842 0.00% 20,518
2022-11-22 2022-11-18 20.300 187 -556 0.00% 3,796
2022-11-21 2022-11-17 21.550 743 -258 0.00% 16,012
2022-11-18 2022-11-16 22.700 1,001 +48 0.00% 22,723
2022-11-17 2022-11-15 23.200 953 +497 0.00% 22,110
2022-11-16 2022-11-14 23.650 456 -708 0.00% 10,784
2022-11-15 2022-11-11 22.650 1,164 -532 0.00% 26,365
2022-11-14 2022-11-10 21.300 1,696 +709 0.00% 36,125
2022-11-11 2022-11-09 22.350 987 -294 0.00% 22,059
2022-11-10 2022-11-08 23.300 1,281 +1,000 0.00% 29,847
2022-11-09 2022-11-07 23.100 281 -63 0.00% 6,491
2022-11-08 2022-11-04 21.800 344 -639 0.00% 7,499
2022-11-07 2022-11-03 22.650 983 -290 0.00% 22,265
2022-11-04 2022-11-02 22.550 1,273 +339 0.00% 28,706
2022-11-03 2022-11-01 20.500 934 +418 0.00% 19,147
2022-11-02 2022-10-31 19.840 516 +337 0.00% 10,237
2022-11-01 2022-10-28 19.800 179 +154 0.00% 3,544
2022-10-31 2022-10-27 20.550 25 -169 0.00% 514
2022-10-28 2022-10-26 20.400 194 -720 0.00% 3,958
2022-10-27 2022-10-25 18.880 914 +769 0.00% 17,256
2022-10-26 2022-10-24 17.860 145 -1,001 0.00% 2,590
2022-10-24 2022-10-20 18.320 1,146 +335 0.00% 20,995
2022-10-21 2022-10-19 18.140 811 -582 0.00% 14,712
2022-10-20 2022-10-18 18.120 1,393 -568 0.00% 25,241
2022-10-19 2022-10-17 16.100 1,961 +600 0.00% 31,572
2022-10-18 2022-10-14 16.300 1,361 -160 0.00% 22,184
2022-10-17 2022-10-13 14.580 1,521 +163 0.00% 22,176
2022-10-13 2022-10-11 15.020 1,358 +296 0.00% 20,397
2022-10-12 2022-10-10 15.220 1,062 -211 0.00% 16,164
2022-10-11 2022-10-07 16.580 1,273 +781 0.00% 21,106
2022-10-10 2022-10-06 17.320 492 +483 0.00% 8,521
2022-10-07 2022-10-05 18.120 9 -540 0.00% 163
2022-10-06 2022-10-03 17.100 549 +237 0.00% 9,388
2022-10-05 2022-09-30 17.160 312 -1,108 0.00% 5,354
2022-10-03 2022-09-29 17.340 1,420 +484 0.00% 24,623
2022-09-30 2022-09-28 16.840 936 -914 0.00% 15,762
2022-09-29 2022-09-27 17.620 1,850 +1,680 0.00% 32,597
2022-09-28 2022-09-26 17.240 170 -1,517 0.00% 2,931
2022-09-27 2022-09-23 17.480 1,687 +548 0.00% 29,489
2022-09-26 2022-09-22 18.320 1,139 +1,047 0.00% 20,866
2022-09-23 2022-09-21 18.860 92 -1,024 0.00% 1,735
2022-09-22 2022-09-20 19.760 1,116 +180 0.00% 22,052
2022-09-21 2022-09-19 19.400 936 -741 0.00% 18,158
2022-09-20 2022-09-16 19.940 1,677 -169 0.00% 33,439
2022-09-19 2022-09-15 21.250 1,846 +288 0.00% 39,228
2022-09-16 2022-09-14 20.850 1,558 +1,325 0.00% 32,484
2022-09-15 2022-09-13 21.900 233 -1,683 0.00% 5,103
2022-09-14 2022-09-09 23.250 1,916 +67 0.00% 44,547
2022-09-13 2022-09-08 22.950 1,849 -137 0.00% 42,435
2022-09-09 2022-09-07 23.150 1,986 +581 0.00% 45,976
2022-09-08 2022-09-06 23.200 1,405 +341 0.00% 32,596
2022-09-07 2022-09-05 23.800 1,064 -145 0.00% 25,323
2022-09-06 2022-09-02 23.700 1,209 -679 0.00% 28,653
2022-09-05 2022-09-01 24.800 1,888 +670 0.00% 46,822
2022-09-01 2022-08-30 25.200 1,218 +1,123 0.00% 30,694
2022-08-29 2022-08-25 25.800 95 -1,432 0.00% 2,451
2022-08-25 2022-08-23 25.700 1,527 -210 0.00% 39,244
2022-08-24 2022-08-22 26.750 1,737 +700 0.00% 46,465
2022-08-22 2022-08-18 27.450 1,037 +315 0.00% 28,466
2022-08-19 2022-08-17 27.700 722 +100 0.00% 19,999
2022-08-18 2022-08-16 27.900 622 -767 0.00% 17,354
2022-08-17 2022-08-15 27.900 1,389 +1,328 0.00% 38,753
2022-08-16 2022-08-12 28.350 61 -1,300 0.00% 1,729
2022-08-15 2022-08-11 28.450 1,361 -239 0.00% 38,720
2022-08-12 2022-08-10 27.300 1,600 +107 0.00% 43,680
2022-08-11 2022-08-09 28.550 1,493 +879 0.00% 42,625
2022-08-09 2022-08-05 30.650 614 -483 0.00% 18,819
2022-08-08 2022-08-04 28.700 1,097 -833 0.00% 31,484
2022-08-05 2022-08-03 27.550 1,930 +1,488 0.00% 53,172
2022-08-04 2022-08-02 27.800 442 +260 0.00% 12,288
2022-08-03 2022-08-01 28.000 182 -142 0.00% 5,096
2022-08-01 2022-07-28 29.650 324 -61 0.00% 9,607
2022-07-29 2022-07-27 29.000 385 -949 0.00% 11,165
2022-07-28 2022-07-26 29.050 1,334 +354 0.00% 38,753
2022-07-27 2022-07-25 29.350 980 +102 0.00% 28,763
2022-07-26 2022-07-22 29.550 878 +357 0.00% 25,945
2022-07-22 2022-07-20 31.550 521 -77 0.00% 16,438
2022-07-21 2022-07-19 30.500 598 +35 0.00% 18,239
2022-07-20 2022-07-18 32.300 563 -1,113 0.00% 18,185
2022-07-19 2022-07-15 31.550 1,676 -12 0.00% 52,878
2022-07-18 2022-07-14 31.950 1,688 -1,522 0.00% 53,932
2022-07-15 2022-07-13 31.100 3,210 +2,606 0.00% 99,831
2022-07-14 2022-07-12 30.050 604 +260 0.00% 18,150
2022-07-13 2022-07-11 31.250 344 +16 0.00% 10,750
2022-07-12 2022-07-08 32.050 328 +184 0.00% 10,512
2022-07-11 2022-07-07 32.750 144 -396 0.00% 4,716
2022-07-08 2022-07-06 32.400 540 -641 0.00% 17,496
2022-07-07 2022-07-05 31.800 1,181 +11 0.00% 37,556
2022-07-06 2022-07-04 30.700 1,170 +670 0.00% 35,919
2022-07-05 2022-06-30 28.450 500 +89 0.00% 14,225
2022-07-04 2022-06-29 28.000 411 -400 0.00% 11,508
2022-06-30 2022-06-28 28.400 811 -847 0.00% 23,032
2022-06-29 2022-06-27 28.550 1,658 +1,244 0.00% 47,336
2022-06-28 2022-06-24 28.650 414 +361 0.00% 11,861
2022-06-27 2022-06-23 27.150 53 -1,761 0.00% 1,439
2022-06-24 2022-06-22 26.800 1,814 +1,074 0.00% 48,615
2022-06-23 2022-06-21 27.700 740 +271 0.00% 20,498
2022-06-22 2022-06-20 26.200 469 -694 0.00% 12,288
2022-06-21 2022-06-17 25.500 1,163 +1,005 0.00% 29,656
2022-06-20 2022-06-16 25.350 158 -1,807 0.00% 4,005
2022-06-17 2022-06-15 25.750 1,965 +1,344 0.00% 50,599
2022-06-16 2022-06-14 25.650 621 -427 0.00% 15,929
2022-06-15 2022-06-13 26.100 1,048 +734 0.00% 27,353
2022-06-14 2022-06-10 26.400 314 -124 0.00% 8,290
2022-06-13 2022-06-09 26.700 438 -292 0.00% 11,695
2022-06-10 2022-06-08 27.300 730 -722 0.00% 19,929
2022-06-09 2022-06-07 25.400 1,452 +410 0.00% 36,881
2022-06-08 2022-06-06 25.200 1,042 -546 0.00% 26,258
2022-06-07 2022-06-02 22.350 1,588 -286 0.00% 35,492
2022-06-06 2022-06-01 23.000 1,874 +1,085 0.00% 43,102
2022-06-02 2022-05-31 23.200 789 +9 0.00% 18,305
2022-06-01 2022-05-30 22.150 780 +278 0.00% 17,277
2022-05-31 2022-05-27 20.800 502 -1,200 0.00% 10,442
2022-05-30 2022-05-26 20.150 1,702 +596 0.00% 34,295
2022-05-27 2022-05-25 20.650 1,106 -31 0.00% 22,839
2022-05-25 2022-05-23 22.400 1,137 +217 0.00% 25,469
2022-05-24 2022-05-20 22.350 920 -774 0.00% 20,562
2022-05-23 2022-05-19 21.150 1,694 +1,221 0.00% 35,828
2022-05-20 2022-05-18 21.150 473 -637 0.00% 10,004
2022-05-19 2022-05-17 20.850 1,110 +133 0.00% 23,144
2022-05-18 2022-05-16 19.920 977 +888 0.00% 19,462
2022-05-17 2022-05-13 19.840 89 -117 0.00% 1,766
2022-05-16 2022-05-12 19.260 206 -285 0.00% 3,968
2022-05-13 2022-05-11 19.240 491 -1,330 0.00% 9,447
2022-05-12 2022-05-10 18.280 1,821 +1,265 0.00% 33,288
2022-05-11 2022-05-06 18.660 556 -1,191 0.00% 10,375
2022-05-10 2022-05-05 19.920 1,747 +566 0.00% 34,800
2022-05-06 2022-05-04 20.600 1,181 -237 0.00% 24,329
2022-05-04 2022-04-29 22.750 1,418 +871 0.00% 32,260
2022-05-03 2022-04-28 21.650 547 -1,074 0.00% 11,843
2022-04-29 2022-04-27 21.050 1,621 +20 0.00% 34,122
2022-04-28 2022-04-26 21.100 1,601 +800 0.00% 33,781
2022-04-26 2022-04-22 22.000 801 +244 0.00% 17,622
2022-04-25 2022-04-21 21.550 557 -324 0.00% 12,003
2022-04-22 2022-04-20 22.250 881 +763 0.00% 19,602
2022-04-21 2022-04-19 21.800 118 -1,603 0.00% 2,572
2022-04-20 2022-04-14 22.900 1,721 +431 0.00% 39,411
2022-04-19 2022-04-13 21.850 1,290 +509 0.00% 28,187
2022-04-14 2022-04-12 23.250 781 -1,193 0.00% 18,158
2022-04-13 2022-04-11 22.200 1,974 +1,956 0.00% 43,823
2022-04-12 2022-04-08 23.750 18 -1,955 0.00% 428
2022-04-11 2022-04-07 23.400 1,973 +214 0.00% 46,168
2022-04-08 2022-04-06 24.450 1,759 +1,246 0.00% 43,008
2022-04-07 2022-04-04 25.900 513 -1,369 0.00% 13,287
2022-04-06 2022-04-01 24.450 1,882 +1,174 0.00% 46,015
2022-04-04 2022-03-31 25.100 708 -383 0.00% 17,771
2022-04-01 2022-03-30 26.150 1,091 +1,090 0.00% 28,530
2022-03-31 2022-03-29 25.000 1 -1,500 0.00% 25
2022-03-30 2022-03-28 25.650 1,501 +100 0.00% 38,501
2022-03-29 2022-03-25 25.300 1,401 -453 0.00% 35,445
2022-03-28 2022-03-24 27.850 1,854 +239 0.00% 51,634
2022-03-25 2022-03-23 27.400 1,615 +1,460 0.00% 44,251
2022-03-24 2022-03-22 25.900 155 -66 0.00% 4,014
2022-03-23 2022-03-21 25.100 221 -26 0.00% 5,547
2022-03-22 2022-03-18 24.500 247 -1,680 0.00% 6,052
2022-03-21 2022-03-17 26.100 1,927 +490 0.00% 50,295
2022-03-18 2022-03-16 23.350 1,437 +967 0.00% 33,554
2022-03-17 2022-03-15 19.860 470 -464 0.00% 9,334
2022-03-16 2022-03-14 20.700 934 +219 0.00% 19,334
2022-03-15 2022-03-11 24.850 715 -375 0.00% 17,768
2022-03-14 2022-03-10 26.600 1,090 +266 0.00% 28,994
2022-03-11 2022-03-09 26.150 824 -471 0.00% 21,548
2022-03-10 2022-03-08 26.350 1,295 +588 0.00% 34,123
2022-03-09 2022-03-07 27.500 707 -851 0.00% 19,442
2022-03-08 2022-03-04 28.950 1,558 +1,368 0.00% 45,104
2022-03-07 2022-03-03 29.500 190 -1,128 0.00% 5,605
2022-03-04 2022-03-02 29.950 1,318 +449 0.00% 39,474
2022-03-03 2022-03-01 30.700 869 -385 0.00% 26,678
2022-03-02 2022-02-28 30.850 1,254 -562 0.00% 38,686
2022-03-01 2022-02-25 31.150 1,816 -8 0.00% 56,568
2022-02-28 2022-02-24 29.700 1,824 +647 0.00% 54,173
2022-02-25 2022-02-23 29.800 1,177 +394 0.00% 35,075
2022-02-24 2022-02-22 28.050 783 -1,000 0.00% 21,963
2022-02-23 2022-02-21 29.000 1,783 +422 0.00% 51,707
2022-02-22 2022-02-18 29.550 1,361 +177 0.00% 40,218
2022-02-21 2022-02-17 29.200 1,184 -700 0.00% 34,573
2022-02-18 2022-02-16 27.950 1,884 +508 0.00% 52,658
2022-02-17 2022-02-15 27.850 1,376 +1,211 0.00% 38,322
2022-02-15 2022-02-11 24.050 165 -184 0.00% 3,968
2022-02-14 2022-02-10 25.100 349 -1,263 0.00% 8,760
2022-02-11 2022-02-09 25.250 1,612 -38 0.00% 40,703
2022-02-09 2022-02-07 26.600 1,650 -209 0.00% 43,890
2022-02-08 2022-02-04 24.550 1,859 +1,020 0.00% 45,638
2022-02-04 2022-01-27 24.950 839 +669 0.00% 20,933
2022-01-28 2022-01-26 26.000 170 -807 0.00% 4,420
2022-01-27 2022-01-25 28.700 977 -32 0.00% 28,040
2022-01-26 2022-01-24 30.300 1,009 +493 0.00% 30,573
2022-01-25 2022-01-21 31.250 516 -77 0.00% 16,125
2022-01-24 2022-01-20 31.050 593 -429 0.00% 18,413
2022-01-21 2022-01-19 30.350 1,022 -244 0.00% 31,018
2022-01-20 2022-01-18 30.600 1,266 +149 0.00% 38,740
2022-01-19 2022-01-17 30.800 1,117 -76 0.00% 34,404
2022-01-18 2022-01-14 32.000 1,193 +574 0.00% 38,176
2022-01-17 2022-01-13 32.250 619 -359 0.00% 19,963
2022-01-14 2022-01-12 32.950 978 -304 0.00% 32,225
2022-01-13 2022-01-11 31.800 1,282 +441 0.00% 40,768
2022-01-12 2022-01-10 32.100 841 -552 0.00% 26,996
2022-01-11 2022-01-07 31.150 1,393 -77 0.00% 43,392
2022-01-10 2022-01-06 29.950 1,470 -38 0.00% 44,026
2022-01-07 2022-01-05 30.400 1,508 +1,145 0.00% 45,843
2022-01-05 2022-01-03 31.750 363 -1,426 0.00% 11,525
2022-01-04 2021-12-31 34.500 1,789 -99 0.00% 61,720
2022-01-03 2021-12-29 32.300 1,888 +1,254 0.00% 60,982
2021-12-30 2021-12-28 33.900 634 -676 0.00% 21,493
2021-12-29 2021-12-24 34.650 1,310 +986 0.00% 45,392
2021-12-28 2021-12-22 35.450 324 -1,635 0.00% 11,486
2021-12-23 2021-12-21 34.300 1,959 -20 0.00% 67,194
2021-12-22 2021-12-20 33.750 1,979 +1,013 0.00% 66,791
2021-12-21 2021-12-17 33.900 966 -555 0.00% 32,747
2021-12-20 2021-12-16 34.100 1,521 +1,377 0.00% 51,866
2021-12-17 2021-12-15 34.600 144 -1,721 0.00% 4,982
2021-12-16 2021-12-14 38.950 1,865 +1,524 0.00% 72,642
2021-12-15 2021-12-13 39.700 341 -1,048 0.00% 13,538
2021-12-14 2021-12-10 40.750 1,389 +236 0.00% 56,602
2021-12-13 2021-12-09 41.800 1,153 -580 0.00% 48,195
2021-12-10 2021-12-08 40.000 1,733 +1,300 0.00% 69,320
2021-12-09 2021-12-07 36.900 433 +87 0.00% 15,978
2021-12-08 2021-12-06 35.950 346 -1,434 0.00% 12,439
2021-12-07 2021-12-03 39.200 1,780 +509 0.00% 69,776
2021-12-06 2021-12-02 39.450 1,271 +320 0.00% 50,141
2021-12-03 2021-12-01 39.350 951 +158 0.00% 37,422
2021-12-02 2021-11-30 41.000 793 -298 0.00% 32,513
2021-12-01 2021-11-29 40.500 1,091 +691 0.00% 44,186
2021-11-30 2021-11-26 40.100 400 -190 0.00% 16,040
2021-11-29 2021-11-25 39.100 590 -918 0.00% 23,069
2021-11-26 2021-11-24 37.050 1,508 +424 0.00% 55,871
2021-11-25 2021-11-23 36.150 1,084 -384 0.00% 39,187
2021-11-24 2021-11-22 37.150 1,468 +178 0.00% 54,536
2021-11-23 2021-11-19 37.350 1,290 -587 0.00% 48,182
2021-11-22 2021-11-18 36.700 1,877 +557 0.00% 68,886
2021-11-19 2021-11-17 36.150 1,320 +507 0.00% 47,718
2021-11-18 2021-11-16 34.500 813 -1,111 0.00% 28,048
2021-11-17 2021-11-15 32.950 1,924 +1,284 0.00% 63,396
2021-11-16 2021-11-12 32.250 640 +600 0.00% 20,640
2021-11-15 2021-11-11 32.050 40 -746 0.00% 1,282
2021-11-12 2021-11-10 31.700 786 +568 0.00% 24,916
2021-11-11 2021-11-09 29.300 218 -1,563 0.00% 6,387
2021-11-09 2021-11-05 30.050 1,781 +94 0.00% 53,519
2021-11-08 2021-11-04 30.450 1,687 -305 0.00% 51,369
2021-11-05 2021-11-03 29.300 1,992 +1,910 0.00% 58,366
2021-11-04 2021-11-02 28.950 82 -1,902 0.00% 2,374
2021-11-03 2021-11-01 33.150 1,984 +1,622 0.00% 65,770
2021-11-02 2021-10-29 34.550 362 -550 0.00% 12,507
2021-11-01 2021-10-28 33.350 912 +38 0.00% 30,415
2021-10-29 2021-10-27 32.900 874 -412 0.00% 28,755
2021-10-28 2021-10-26 34.600 1,286 +676 0.00% 44,496
2021-10-27 2021-10-25 33.800 610 +502 0.00% 20,618
2021-10-26 2021-10-22 32.900 108 -729 0.00% 3,553
2021-10-25 2021-10-21 32.050 837 +200 0.00% 26,826
2021-10-22 2021-10-20 32.900 637 -863 0.00% 20,957
2021-10-21 2021-10-19 30.100 1,500 +1,032 0.00% 45,150
2021-10-20 2021-10-18 28.450 468 +200 0.00% 13,315
2021-10-18 2021-10-12 30.200 268 -322 0.00% 8,094
2021-10-15 2021-10-11 29.100 590 -1,084 0.00% 17,169
2021-10-12 2021-10-08 28.700 1,674 +1,471 0.00% 48,044
2021-10-11 2021-10-07 30.900 203 -1,000 0.00% 6,273
2021-10-07 2021-10-05 30.000 1,203 -549 0.00% 36,090
2021-10-06 2021-10-04 28.850 1,752 +315 0.00% 50,545
2021-10-05 2021-09-30 30.000 1,437 +254 0.00% 43,110
2021-09-30 2021-09-28 32.200 1,183 -300 0.00% 38,093
2021-09-29 2021-09-27 31.700 1,483 +596 0.00% 47,011
2021-09-28 2021-09-24 31.950 887 -780 0.00% 28,340
2021-09-27 2021-09-23 32.200 1,667 +379 0.00% 53,677
2021-09-24 2021-09-21 33.000 1,288 -644 0.00% 42,504
2021-09-21 2021-09-17 33.700 1,932 +492 0.00% 65,108
2021-09-20 2021-09-16 32.300 1,440 +1,004 0.00% 46,512
2021-09-17 2021-09-15 32.700 436 +380 0.00% 14,257
2021-09-15 2021-09-13 32.350 56 -1,442 0.00% 1,812
2021-09-13 2021-09-09 35.850 1,498 -41 0.00% 53,703
2021-09-10 2021-09-08 36.750 1,539 -143 0.00% 56,558
2021-09-09 2021-09-07 36.500 1,682 +528 0.00% 61,393
2021-09-08 2021-09-06 36.800 1,154 +626 0.00% 42,467
2021-09-07 2021-09-03 35.750 528 -812 0.00% 18,876
2021-09-06 2021-09-02 35.500 1,340 +54 0.00% 47,570
2021-09-03 2021-09-01 35.300 1,286 +962 0.00% 45,396
2021-09-02 2021-08-31 36.950 324 -200 0.00% 11,972
2021-09-01 2021-08-30 37.350 524 -339 0.00% 19,571
2021-08-31 2021-08-27 37.100 863 +433 0.00% 32,017
2021-08-30 2021-08-26 37.150 430 -285 0.00% 15,974
2021-08-26 2021-08-24 38.300 715 -1,004 0.00% 27,384
2021-08-25 2021-08-23 35.600 1,719 +558 0.00% 61,196
2021-08-24 2021-08-20 31.350 1,161 -209 0.00% 36,397
2021-08-23 2021-08-19 34.700 1,370 +1,059 0.00% 47,539
2021-08-20 2021-08-18 34.350 311 -13 0.00% 10,683
2021-08-19 2021-08-17 34.800 324 -1,027 0.00% 11,275
2021-08-18 2021-08-16 35.350 1,351 +292 0.00% 47,758
2021-08-17 2021-08-13 35.300 1,059 -82 0.00% 37,383
2021-08-16 2021-08-12 33.750 1,141 +1,017 0.00% 38,509
2021-08-13 2021-08-11 35.500 124 -820 0.00% 4,402
2021-08-11 2021-08-09 36.300 944 +800 0.00% 34,267
2021-08-10 2021-08-06 37.900 144 -800 0.00% 5,458
2021-08-09 2021-08-05 38.400 944 -600 0.00% 36,250
2021-08-06 2021-08-04 39.850 1,544 +121 0.00% 61,528
2021-08-05 2021-08-03 38.750 1,423 -78 0.00% 55,141
2021-08-04 2021-08-02 34.850 1,501 +783 0.00% 52,310
2021-08-03 2021-07-30 34.100 718 -500 0.00% 24,484
2021-08-02 2021-07-29 34.200 1,218 +400 0.00% 41,656
2021-07-30 2021-07-28 32.400 818 -454 0.00% 26,503
2021-07-29 2021-07-27 28.950 1,272 +969 0.00% 36,824
2021-07-28 2021-07-26 32.250 303 -1,006 0.00% 9,772
2021-07-27 2021-07-23 36.350 1,309 +1,212 0.00% 47,582
2021-07-26 2021-07-22 37.750 97 -302 0.00% 3,662
2021-07-23 2021-07-21 38.100 399 -51 0.00% 15,202
2021-07-22 2021-07-20 39.800 450 +112 0.00% 17,910
2021-07-21 2021-07-19 41.950 338 -1,059 0.00% 14,179
2021-07-20 2021-07-16 40.300 1,397 -149 0.00% 56,299
2021-07-19 2021-07-15 40.250 1,546 +902 0.00% 62,226
2021-07-16 2021-07-14 40.100 644 -813 0.00% 25,824
2021-07-15 2021-07-13 37.500 1,457 +183 0.00% 54,638
2021-07-14 2021-07-12 37.500 1,274 -643 0.00% 47,775
2021-07-13 2021-07-09 34.750 1,917 +1,455 0.00% 66,616
2021-07-12 2021-07-08 35.200 462 +450 0.00% 16,262
2021-07-09 2021-07-07 36.200 12 -1,423 0.00% 434
2021-07-08 2021-07-06 32.700 1,435 +1,006 0.00% 46,925
2021-07-07 2021-07-05 35.600 429 -1,065 0.00% 15,272
2021-07-06 2021-07-02 34.650 1,494 +1,174 0.00% 51,767
2021-07-05 2021-06-30 33.900 320 -356 0.00% 10,848
2021-07-02 2021-06-29 35.650 676 -1,100 0.00% 24,099
2021-06-30 2021-06-28 35.350 1,776 +1,432 0.00% 62,782
2021-06-29 2021-06-25 34.000 344 -1,028 0.00% 11,696
2021-06-28 2021-06-24 34.700 1,372 +828 0.00% 47,608
2021-06-25 2021-06-23 33.200 544 +19 0.00% 18,061
2021-06-24 2021-06-22 31.200 525 -1,464 0.00% 16,380
2021-06-23 2021-06-21 32.450 1,989 +745 0.00% 64,543
2021-06-22 2021-06-18 32.850 1,244 +160 0.00% 40,865
2021-06-21 2021-06-17 31.200 1,084 -148 0.00% 33,821
2021-06-18 2021-06-16 31.700 1,232 +975 0.00% 39,054
2021-06-17 2021-06-15 32.950 257 -1,677 0.00% 8,468
2021-06-16 2021-06-11 32.600 1,934 +1,095 0.00% 63,048
2021-06-15 2021-06-10 33.350 839 -1,006 0.00% 27,981
2021-06-11 2021-06-09 33.200 1,845 +732 0.00% 61,254
2021-06-10 2021-06-08 31.000 1,113 +725 0.00% 34,503
2021-06-09 2021-06-07 31.200 388 +167 0.00% 12,106
2021-06-08 2021-06-04 31.150 221 -589 0.00% 6,884
2021-06-07 2021-06-03 32.250 810 -437 0.00% 26,122
2021-06-04 2021-06-02 31.350 1,247 +706 0.00% 39,093
2021-06-03 2021-06-01 31.900 541 -800 0.00% 17,258
2021-06-02 2021-05-31 30.450 1,341 +85 0.00% 40,833
2021-06-01 2021-05-28 27.350 1,256 +750 0.00% 34,352
2021-05-31 2021-05-27 27.750 506 -205 0.00% 14,042
2021-05-28 2021-05-26 27.350 711 +495 0.00% 19,446
2021-05-27 2021-05-25 25.750 216 -816 0.00% 5,562
2021-05-26 2021-05-24 26.850 1,032 -370 0.00% 27,709
2021-05-25 2021-05-21 26.900 1,402 -370 0.00% 37,714
2021-05-24 2021-05-20 26.100 1,772 +503 0.00% 46,249
2021-05-21 2021-05-18 25.100 1,269 +291 0.00% 31,852
2021-05-20 2021-05-17 24.400 978 +973 0.00% 23,863
2021-05-18 2021-05-14 23.900 5 -636 0.00% 120
2021-05-17 2021-05-13 19.640 641 -1,235 0.00% 12,589
2021-05-14 2021-05-12 19.420 1,876 +600 0.00% 36,432
2021-05-13 2021-05-11 19.000 1,276 +1,000 0.00% 24,244
2021-05-12 2021-05-10 19.080 276 -602 0.00% 5,266
2021-05-11 2021-05-07 17.760 878 +616 0.00% 15,593
2021-05-10 2021-05-06 18.080 262 -697 0.00% 4,737
2021-05-07 2021-05-05 17.860 959 -302 0.00% 17,128
2021-05-06 2021-05-04 18.560 1,261 +1,200 0.00% 23,404
2021-05-05 2021-05-03 18.280 61 -1,881 0.00% 1,115
2021-05-04 2021-04-30 18.000 1,942 +1,000 0.00% 34,956
2021-05-03 2021-04-29 17.880 942 -1,026 0.00% 16,843
2021-04-30 2021-04-28 18.200 1,968 +1,401 0.00% 35,818
2021-04-29 2021-04-27 18.100 567 +91 0.00% 10,263
2021-04-28 2021-04-26 17.240 476 -804 0.00% 8,206
2021-04-27 2021-04-23 17.020 1,280 -82 0.00% 21,786
2021-04-26 2021-04-22 17.000 1,362 -511 0.00% 23,154
2021-04-23 2021-04-21 16.820 1,873 -84 0.00% 31,504
2021-04-22 2021-04-20 16.220 1,957 +1,012 0.00% 31,743
2021-04-21 2021-04-19 15.820 945 -802 0.00% 14,950
2021-04-20 2021-04-16 15.800 1,747 -152 0.00% 27,603
2021-04-19 2021-04-15 16.300 1,899 +489 0.00% 30,954
2021-04-16 2021-04-14 15.780 1,410 -130 0.00% 22,250
2021-04-15 2021-04-13 15.560 1,540 +385 0.00% 23,962
2021-04-14 2021-04-12 15.700 1,155 +641 0.00% 18,134
2021-04-13 2021-04-09 15.900 514 -528 0.00% 8,173
2021-04-12 2021-04-08 15.840 1,042 +213 0.00% 16,505
2021-04-09 2021-04-07 15.060 829 -607 0.00% 12,485
2021-04-08 2021-04-01 15.000 1,436 +1,167 0.00% 21,540
2021-04-07 2021-03-31 13.680 269 -1,333 0.00% 3,680
2021-04-01 2021-03-30 14.040 1,602 +828 0.00% 22,492
2021-03-31 2021-03-29 13.280 774 -947 0.00% 10,279
2021-03-30 2021-03-26 14.300 1,721 +1,682 0.00% 24,610
2021-03-29 2021-03-25 13.960 39 -277 0.00% 544
2021-03-26 2021-03-24 13.880 316 -1,332 0.00% 4,386
2021-03-25 2021-03-23 14.520 1,648 -103 0.00% 23,929
2021-03-24 2021-03-22 14.380 1,751 -200 0.00% 25,179
2021-03-23 2021-03-19 13.860 1,951 +733 0.00% 27,041
2021-03-22 2021-03-18 14.540 1,218 -730 0.00% 17,710
2021-03-19 2021-03-17 14.380 1,948 +1,009 0.00% 28,012
2021-03-18 2021-03-16 13.640 939 -298 0.00% 12,808
2021-03-17 2021-03-15 13.200 1,237 -256 0.00% 16,328
2021-03-16 2021-03-12 12.860 1,493 -432 0.00% 19,200
2021-03-15 2021-03-11 13.440 1,925 +1,076 0.00% 25,872
2021-03-12 2021-03-10 13.040 849 -62 0.00% 11,071
2021-03-11 2021-03-09 13.000 911 -200 0.00% 11,843
2021-03-09 2021-03-05 13.520 1,111 +949 0.00% 15,021
2021-03-08 2021-03-04 13.920 162 +18 0.00% 2,255
2021-03-05 2021-03-03 14.860 144 -434 0.00% 2,140
2021-03-04 2021-03-02 14.760 578 -721 0.00% 8,531
2021-03-03 2021-03-01 14.900 1,299 +1,082 0.00% 19,355
2021-03-02 2021-02-26 13.380 217 -1,708 0.00% 2,903
2021-03-01 2021-02-25 14.660 1,925 +1,774 0.00% 28,220
2021-02-26 2021-02-24 12.120 151 -260 0.00% 1,830
2021-02-23 2021-02-19 12.840 411 -111 0.00% 5,277
2021-02-22 2021-02-18 12.960 522 -2,369 0.00% 6,765
2021-02-19 2021-02-17 12.540 2,891 +2,300 0.00% 36,253
2021-02-18 2021-02-16 12.400 591 -2,906 0.00% 7,328
2021-02-17 2021-02-11 12.240 3,497 +3,200 0.00% 42,803
2021-02-16 2021-02-09 12.220 297 -1,423 0.00% 3,629
2021-02-10 2021-02-08 12.340 1,720 +589 0.00% 21,225
2021-02-09 2021-02-05 12.240 1,131 +857 0.00% 13,843
2021-02-08 2021-02-04 12.280 274 -1,182 0.00% 3,365
2021-02-05 2021-02-03 12.460 1,456 -2,301 0.00% 18,142
2021-02-04 2021-02-02 12.080 3,757 +1,632 0.00% 45,385
2021-02-03 2021-02-01 10.240 2,125 -1,598 0.00% 21,760
2021-02-02 2021-01-29 9.900 3,723 -207 0.00% 36,858
2021-02-01 2021-01-28 10.380 3,930 +1,822 0.00% 40,793
2021-01-28 2021-01-26 10.820 2,108 -1,276 0.00% 22,809
2021-01-27 2021-01-25 11.060 3,384 +278 0.00% 37,427
2021-01-25 2021-01-21 11.180 3,106 -811 0.00% 34,725
2021-01-22 2021-01-20 11.600 3,917 +1,122 0.00% 45,437
2021-01-21 2021-01-19 11.100 2,795 +788 0.00% 31,024
2021-01-20 2021-01-18 10.620 2,007 -1,500 0.00% 21,314
2021-01-19 2021-01-15 10.180 3,507 +528 0.00% 35,701
2021-01-18 2021-01-14 10.460 2,979 +900 0.00% 31,160
2021-01-15 2021-01-13 10.640 2,079 -1,300 0.00% 22,121
2021-01-14 2021-01-12 10.900 3,379 +178 0.00% 36,831
2021-01-13 2021-01-11 11.040 3,201 -711 0.00% 35,339
2021-01-12 2021-01-08 11.180 3,912 +1,614 0.00% 43,736
2021-01-11 2021-01-07 10.740 2,298 -312 0.00% 24,681
2021-01-08 2021-01-06 10.940 2,610 -496 0.00% 28,553
2021-01-06 2021-01-04 11.200 3,106 +136 0.00% 34,787
2021-01-05 2020-12-31 11.280 2,970 +950 0.00% 33,502
2021-01-04 2020-12-29 11.260 2,020 -1,499 0.00% 22,745
2020-12-30 2020-12-28 11.680 3,519 +424 0.00% 41,102
2020-12-29 2020-12-24 11.360 3,095 +2,971 0.00% 35,159
2020-12-28 2020-12-22 12.220 124 -1,025 0.00% 1,515
2020-12-23 2020-12-21 12.560 1,149 -700 0.00% 14,431
2020-12-22 2020-12-18 12.780 1,849 +1,138 0.00% 23,630
2020-12-21 2020-12-17 12.120 711 -875 0.00% 8,617
2020-12-18 2020-12-16 12.100 1,586 +1,545 0.00% 19,191
2020-12-17 2020-12-15 11.820 41 -1,920 0.00% 485
2020-12-16 2020-12-14 12.080 1,961 -216 0.00% 23,689
2020-12-15 2020-12-11 11.880 2,177 +142 0.00% 25,863
2020-12-14 2020-12-10 11.780 2,035 +761 0.00% 23,972
2020-12-11 2020-12-09 12.100 1,274 +957 0.00% 15,415
2020-12-10 2020-12-08 12.260 317 -2,399 0.00% 3,886
2020-12-09 2020-12-07 13.120 2,716 +2,452 0.00% 35,634
2020-12-08 2020-12-04 12.320 264 -2,276 0.00% 3,252
2020-12-07 2020-12-03 11.740 2,540 -1,063 0.00% 29,820
2020-12-04 2020-12-02 11.500 3,603 +154 0.00% 41,434
2020-12-03 2020-12-01 11.480 3,449 +475 0.00% 39,595
2020-12-02 2020-11-30 11.140 2,974 +141 0.00% 33,130
2020-12-01 2020-11-27 10.940 2,833 +291 0.00% 30,993
2020-11-30 2020-11-26 11.200 2,542 -157 0.00% 28,470
2020-11-27 2020-11-25 10.540 2,699 -1,264 0.00% 28,447
2020-11-26 2020-11-24 10.360 3,963 +1,859 0.00% 41,057
2020-11-25 2020-11-23 10.740 2,104 -1,164 0.00% 22,597
2020-11-24 2020-11-20 12.600 3,268 -439 0.00% 41,177
2020-11-23 2020-11-19 12.300 3,707 +1,235 0.00% 45,596
2020-11-20 2020-11-18 12.320 2,472 -338 0.00% 30,455
2020-11-19 2020-11-17 12.200 2,810 -716 0.00% 34,282
2020-11-18 2020-11-16 12.260 3,526 +542 0.00% 43,229
2020-11-17 2020-11-13 11.980 2,984 -441 0.00% 35,748
2020-11-16 2020-11-12 11.940 3,425 -536 0.00% 40,894
2020-11-13 2020-11-11 11.920 3,961 +762 0.00% 47,215
2020-11-12 2020-11-10 12.160 3,199 +2,448 0.00% 38,900
2020-11-11 2020-11-09 12.580 751 -2,182 0.00% 9,448
2020-11-10 2020-11-06 11.300 2,933 -2,153 0.00% 33,143
2020-11-09 2020-11-05 11.860 5,086 +2,684 0.00% 60,320
2020-11-06 2020-11-04 11.060 2,402 -381 0.00% 26,566
2020-11-05 2020-11-03 11.300 2,783 -215 0.00% 31,448
2020-11-04 2020-11-02 10.680 2,998 -807 0.00% 32,019
2020-11-03 2020-10-30 10.740 3,805 +729 0.00% 40,866
2020-11-02 2020-10-29 11.080 3,076 +369 0.00% 34,082
2020-10-30 2020-10-28 11.100 2,707 -30 0.00% 30,048
2020-10-29 2020-10-27 11.380 2,737 -295 0.00% 31,147
2020-10-27 2020-10-22 11.660 3,032 +150 0.00% 35,353
2020-10-23 2020-10-21 11.700 2,882 -193 0.00% 33,719
2020-10-22 2020-10-20 11.640 3,075 +639 0.00% 35,793
2020-10-19 2020-10-15 12.540 2,436 +216 0.00% 30,547
2020-10-16 2020-10-14 12.900 2,220 +1,072 0.00% 28,638
2020-10-15 2020-10-12 12.900 1,148 -1,115 0.00% 14,809
2020-10-14 2020-10-09 12.640 2,263 -78 0.00% 28,604
2020-10-12 2020-10-08 13.000 2,341 -882 0.00% 30,433
2020-10-09 2020-10-07 12.940 3,223 -354 0.00% 41,706
2020-10-08 2020-10-06 13.360 3,577 -241 0.00% 47,789
2020-10-07 2020-10-05 13.220 3,818 -139 0.00% 50,474
2020-10-06 2020-09-30 12.680 3,957 +356 0.00% 50,175
2020-10-05 2020-09-29 12.380 3,601 +1,445 0.00% 44,580
2020-09-30 2020-09-28 12.000 2,156 -383 0.00% 25,872
2020-09-29 2020-09-25 11.720 2,539 -420 0.00% 29,757
2020-09-25 2020-09-23 12.120 2,959 -1,028 0.00% 35,863
2020-09-24 2020-09-22 11.480 3,987 -1,450 0.00% 45,771
2020-09-21 2020-09-17 13.880 5,437 +1,383 0.00% 75,466
2020-09-18 2020-09-16 14.260 4,054 +780 0.00% 57,810
2020-09-16 2020-09-14 13.840 3,274 -1,000 0.00% 45,312
2020-09-15 2020-09-11 13.820 4,274 -255 0.00% 59,067
2020-09-14 2020-09-10 13.480 4,529 +2,000 0.00% 61,051
2020-09-11 2020-09-09 13.980 2,529 +500 0.00% 35,355
2020-09-10 2020-09-08 13.980 2,029 -1,899 0.00% 28,365
2020-09-09 2020-09-07 13.720 3,928 +1,007 0.00% 53,892
2020-09-08 2020-09-04 14.700 2,921 +300 0.00% 42,939
2020-09-07 2020-09-03 15.000 2,621 -805 0.00% 39,315
2020-09-03 2020-09-01 15.000 3,426 +1,000 0.00% 51,390
2020-09-02 2020-08-31 14.980 2,426 +2,194 0.00% 36,341
2020-08-31 2020-08-27 14.960 232 -952 0.00% 3,471
2020-08-28 2020-08-26 15.120 1,184 +682 0.00% 17,902
2020-08-27 2020-08-25 15.300 502 -795 0.00% 7,681
2020-08-26 2020-08-24 15.320 1,297 -583 0.00% 19,870
2020-08-25 2020-08-21 15.380 1,880 +1,617 0.00% 28,914
2020-08-24 2020-08-20 15.340 263 +151 0.00% 4,034
2020-08-21 2020-08-19 15.600 112 -1,521 0.00% 1,747
2020-08-20 2020-08-18 16.060 1,633 +500 0.00% 26,226
2020-08-19 2020-08-17 15.620 1,133 -1,764 0.00% 17,697
2020-08-18 2020-08-14 15.420 2,897 -296 0.00% 44,672
2020-08-17 2020-08-13 15.540 3,193 +125 0.00% 49,619
2020-08-13 2020-08-11 15.900 3,068 +1,767 0.00% 48,781
2020-08-10 2020-08-06 16.600 1,301 +158 0.00% 21,597
2020-08-07 2020-08-05 16.520 1,143 +507 0.00% 18,882
2020-08-05 2020-08-03 16.560 636 -318 0.00% 10,532
2020-08-04 2020-07-31 16.800 954 +419 0.00% 16,027
2020-08-03 2020-07-30 16.760 535 -1,341 0.00% 8,967
2020-07-31 2020-07-29 15.980 1,876 +938 0.00% 29,978
2020-07-30 2020-07-28 16.100 938 -878 0.00% 15,102
2020-07-29 2020-07-27 15.880 1,816 +1,269 0.00% 28,838
2020-07-28 2020-07-24 16.840 547 +296 0.00% 9,211
2020-07-27 2020-07-23 17.980 251 -4,805 0.00% 4,513
2020-07-24 2020-07-22 17.100 5,056 +3,045 0.00% 86,458
2020-07-23 2020-07-21 15.920 2,011 -4,182 0.00% 32,015
2020-07-22 2020-07-20 15.220 6,193 -1,785 0.00% 94,257
2020-07-21 2020-07-17 15.020 7,978 +1,457 0.00% 119,830
2020-07-20 2020-07-16 15.000 6,521 +646 0.00% 97,815
2020-07-17 2020-07-15 16.040 5,875 +1,105 0.00% 94,235
2020-07-16 2020-07-14 15.620 4,770 -1,000 0.00% 74,507
2020-07-14 2020-07-10 15.760 5,770 -200 0.00% 90,935
2020-07-13 2020-07-09 15.920 5,970 -714 0.00% 95,042
2020-07-10 2020-07-08 15.300 6,684 +2,634 0.00% 102,265
2020-07-09 2020-07-07 15.140 4,050 -983 0.00% 61,317
2020-07-08 2020-07-06 15.880 5,033 +1,153 0.00% 79,924
2020-07-07 2020-07-03 16.140 3,880 +1,030 0.00% 62,623
2020-07-06 2020-07-02 16.020 2,850 +82 0.00% 45,657
2020-07-03 2020-06-30 15.940 2,768 -1,360 0.00% 44,122
2020-07-02 2020-06-29 16.140 4,128 +2,000 0.00% 66,626
2020-06-30 2020-06-26 15.900 2,128 -1,055 0.00% 33,835
2020-06-29 2020-06-24 16.240 3,183 -600 0.00% 51,692
2020-06-26 2020-06-23 16.400 3,783 +311 0.00% 62,041
2020-06-24 2020-06-22 16.040 3,472 -2,472 0.00% 55,691
2020-06-23 2020-06-19 16.240 5,944 +10 0.00% 96,531
2020-06-22 2020-06-18 16.600 5,934 +1,047 0.00% 98,504
2020-06-19 2020-06-17 16.561 4,887 -592 0.00% 80,932
2020-06-18 2020-06-16 16.400 5,479 +747 0.00% 89,856
2020-06-17 2020-06-15 15.617 4,732 -574 0.00% 73,901
2020-06-16 2020-06-12 16.139 5,306 +1,122 0.00% 85,634
2020-06-15 2020-06-11 16.420 4,184 +3,358 0.00% 68,702
2020-06-12 2020-06-10 17.223 826 -124 0.00% 14,226
2020-06-11 2020-06-09 17.765 950 -631 0.00% 16,877
2020-06-10 2020-06-08 17.865 1,581 +1,533 0.00% 28,245
2020-06-09 2020-06-05 19.271 48 -6 0.00% 925
2020-06-08 2020-06-04 19.110 54 -392 0.00% 1,032
2020-06-05 2020-06-03 17.966 446 +219 0.00% 8,013
2020-06-04 2020-06-02 17.765 227 -81 0.00% 4,033
2020-06-02 2020-05-29 17.062 308 -3,454 0.00% 5,255
2020-06-01 2020-05-28 16.039 3,762 +1,815 0.00% 60,338
2020-05-29 2020-05-27 16.822 1,947 +1,462 0.00% 32,752
2020-05-26 2020-05-22 15.858 485 -475 0.00% 7,691
2020-05-25 2020-05-21 17.283 960 +222 0.00% 16,592
2020-05-21 2020-05-19 16.420 738 -463 0.00% 12,118
2020-05-20 2020-05-18 16.179 1,201 +969 0.00% 19,431
2020-05-19 2020-05-15 15.878 232 -1,086 0.00% 3,684
2020-05-18 2020-05-14 15.778 1,318 -438 0.00% 20,795
2020-05-15 2020-05-13 15.557 1,756 -551 0.00% 27,318
2020-05-14 2020-05-12 15.697 2,307 +896 0.00% 36,214
2020-05-13 2020-05-11 15.718 1,411 +1,241 0.00% 22,177
2020-05-12 2020-05-08 14.935 170 -4,996 0.00% 2,539
2020-05-08 2020-05-06 13.991 5,166 +313 0.00% 72,279
2020-05-07 2020-05-05 13.750 4,853 +606 0.00% 66,730
2020-05-06 2020-05-04 13.349 4,247 -476 0.00% 56,693
2020-05-05 2020-04-29 13.891 4,723 -1,155 0.00% 65,607
2020-05-04 2020-04-28 13.831 5,878 +1,887 0.00% 81,297
2020-04-29 2020-04-27 13.269 3,991 -1,010 0.00% 52,955
2020-04-28 2020-04-24 12.947 5,001 +638 0.00% 64,750
2020-04-27 2020-04-23 13.228 4,363 -139 0.00% 57,716
2020-04-24 2020-04-22 12.907 4,502 -980 0.00% 58,109
2020-04-23 2020-04-21 12.727 5,482 +861 0.00% 69,767
2020-04-22 2020-04-20 13.088 4,621 -1,137 0.00% 60,479
2020-04-21 2020-04-17 12.907 5,758 +402 0.00% 74,320
2020-04-20 2020-04-16 13.028 5,356 +996 0.00% 69,776
2020-04-17 2020-04-15 12.947 4,360 -55 0.00% 56,451
2020-04-16 2020-04-14 13.108 4,415 +3,794 0.00% 57,872
2020-04-15 2020-04-09 13.289 621 -3,985 0.00% 8,252
2020-04-14 2020-04-08 12.767 4,606 -1,196 0.00% 58,804
2020-04-09 2020-04-07 13.128 5,802 +1,027 0.00% 76,169
2020-04-08 2020-04-06 12.646 4,775 +499 0.00% 60,386
2020-04-07 2020-04-03 12.165 4,276 -227 0.00% 52,016
2020-04-06 2020-04-02 12.586 4,503 +2,998 0.00% 56,675
2020-04-03 2020-04-01 12.205 1,505 +578 0.00% 18,368
2020-04-02 2020-03-31 12.606 927 -8,684 0.00% 11,686
2020-04-01 2020-03-30 11.502 9,611 -340 0.00% 110,547
2020-03-31 2020-03-27 11.904 9,951 +398 0.00% 118,453
2020-03-30 2020-03-26 12.205 9,553 -311 0.00% 116,591
2020-03-27 2020-03-25 11.743 9,864 +1,993 0.00% 115,833
2020-03-26 2020-03-24 11.101 7,871 +1,046 0.00% 87,373
2020-03-24 2020-03-20 11.924 6,825 +17 0.00% 81,379
2020-03-23 2020-03-19 11.020 6,808 +498 0.00% 75,027
2020-03-19 2020-03-17 12.245 6,310 -497 0.00% 77,265
2020-03-18 2020-03-16 11.843 6,807 -587 0.00% 80,618
2020-03-17 2020-03-13 13.088 7,394 +771 0.00% 96,772
2020-03-16 2020-03-12 14.011 6,623 +1,126 0.00% 92,797
2020-03-13 2020-03-11 15.457 5,497 +3,986 0.00% 84,965
2020-03-11 2020-03-09 16.942 1,511 +1,460 0.00% 25,599
2020-03-10 2020-03-06 18.146 51 -1,314 0.00% 925
2020-03-09 2020-03-05 17.584 1,365 -3,055 0.00% 24,003
2020-03-06 2020-03-04 16.781 4,420 +4,375 0.00% 74,174
2020-03-04 2020-03-02 16.420 45 -312 0.00% 739
2020-03-03 2020-02-28 16.280 357 -1,186 0.00% 5,812
2020-03-02 2020-02-27 17.002 1,543 +1,038 0.00% 26,234
2020-02-28 2020-02-26 16.842 505 -1,416 0.00% 8,505
2020-02-27 2020-02-25 17.083 1,921 -3,886 0.00% 32,816
2020-02-26 2020-02-24 17.042 5,807 +1,196 0.00% 98,965
2020-02-25 2020-02-21 17.564 4,611 +3,422 0.00% 80,989
2020-02-24 2020-02-20 17.584 1,189 -532 0.00% 20,908
2020-02-21 2020-02-19 17.665 1,721 +648 0.00% 30,401
2020-02-14 2020-02-12 18.709 1,073 +326 0.00% 20,074
2020-02-13 2020-02-11 18.468 747 -1,147 0.00% 13,795
2020-02-12 2020-02-10 18.769 1,894 +996 0.00% 35,548
2020-02-11 2020-02-07 19.130 898 +44 0.00% 17,179
2020-02-10 2020-02-06 19.110 854 +500 0.00% 16,320
2020-02-06 2020-02-04 18.829 354 -1,320 0.00% 6,665
2020-02-05 2020-02-03 18.407 1,674 +1,292 0.00% 30,814
2020-02-04 2020-01-31 18.106 382 -2,989 0.00% 6,917
2020-02-03 2020-01-30 17.564 3,371 -336 0.00% 59,209
2020-01-30 2020-01-24 17.665 3,707 +753 0.00% 65,483
2020-01-29 2020-01-22 18.287 2,954 -317 0.00% 54,020
2020-01-23 2020-01-21 18.267 3,271 +1,815 0.00% 59,751
2020-01-22 2020-01-20 18.809 1,456 +718 0.00% 27,386
2020-01-21 2020-01-17 18.869 738 -505 0.00% 13,925
2020-01-20 2020-01-16 18.508 1,243 -1,496 0.00% 23,005
2020-01-17 2020-01-15 17.062 2,739 -1,225 0.00% 46,734
2020-01-16 2020-01-14 17.444 3,964 +528 0.00% 69,148
2020-01-15 2020-01-13 17.564 3,436 +1,363 0.00% 60,351
2020-01-14 2020-01-10 17.524 2,073 -3,352 0.00% 36,328
2020-01-13 2020-01-09 16.962 5,425 +598 0.00% 92,019
2020-01-10 2020-01-08 16.601 4,827 +2,348 0.00% 80,132
2020-01-08 2020-01-06 16.902 2,479 +595 0.00% 41,900
2020-01-03 2019-12-31 17.765 1,884 +982 0.00% 33,469
2020-01-02 2019-12-27 18.307 902 -2,078 0.00% 16,513
2019-12-30 2019-12-24 17.805 2,980 +236 0.00% 53,059
2019-12-27 2019-12-20 17.906 2,744 -1,099 0.00% 49,133
2019-12-23 2019-12-19 17.906 3,843 +1,619 0.00% 68,811
2019-12-20 2019-12-18 18.167 2,224 +1,993 0.00% 40,402
2019-12-18 2019-12-16 18.869 231 -1,278 0.00% 4,359
2019-12-17 2019-12-13 18.709 1,509 +338 0.00% 28,231
2019-12-16 2019-12-12 18.969 1,171 +165 0.00% 22,213
2019-12-12 2019-12-10 19.110 1,006 -621 0.00% 19,225
2019-12-11 2019-12-09 19.772 1,627 +189 0.00% 32,170
2019-12-10 2019-12-06 19.792 1,438 -455 0.00% 28,462
2019-12-09 2019-12-05 18.709 1,893 +148 0.00% 35,415
2019-12-06 2019-12-04 18.347 1,745 -3,237 0.00% 32,016
2019-12-05 2019-12-03 18.648 4,982 +3,289 0.00% 92,906
2019-12-04 2019-12-02 18.207 1,693 +1,351 0.00% 30,824
2019-12-03 2019-11-29 18.969 342 -1,571 0.00% 6,488
2019-11-29 2019-11-27 19.050 1,913 -63 0.00% 36,442
2019-11-28 2019-11-26 19.070 1,976 +749 0.00% 37,682
2019-11-27 2019-11-25 19.050 1,227 +1,011 0.00% 23,374
2019-11-25 2019-11-21 19.411 216 -93 0.00% 4,193
2019-11-22 2019-11-20 18.729 309 -1,213 0.00% 5,787
2019-11-21 2019-11-19 18.829 1,522 +444 0.00% 28,658
2019-11-19 2019-11-15 18.066 1,078 -1,196 0.00% 19,475
2019-11-18 2019-11-14 17.725 2,274 -1,479 0.00% 40,306
2019-11-15 2019-11-13 18.167 3,753 +1,027 0.00% 68,179
2019-11-14 2019-11-12 18.568 2,726 +586 0.00% 50,616
2019-11-13 2019-11-11 18.809 2,140 -623 0.00% 40,251
2019-11-12 2019-11-08 19.070 2,763 +492 0.00% 52,690
2019-11-11 2019-11-07 19.030 2,271 +1,361 0.00% 43,216
2019-11-08 2019-11-06 20.074 910 -996 0.00% 18,267
2019-11-07 2019-11-05 19.491 1,906 -67 0.00% 37,151
2019-11-06 2019-11-04 20.074 1,973 +592 0.00% 39,605
2019-11-05 2019-11-01 19.070 1,381 +698 0.00% 26,335
2019-11-04 2019-10-31 18.909 683 -997 0.00% 12,915
2019-10-31 2019-10-29 18.849 1,680 +399 0.00% 31,666
2019-10-30 2019-10-28 18.568 1,281 +285 0.00% 23,786
2019-10-29 2019-10-25 18.628 996 -258 0.00% 18,554
2019-10-28 2019-10-24 18.528 1,254 +846 0.00% 23,234
2019-10-25 2019-10-23 17.564 408 -1,098 0.00% 7,166
2019-10-24 2019-10-22 17.062 1,506 -1,710 0.00% 25,696
2019-10-22 2019-10-18 16.280 3,216 +580 0.00% 52,355
2019-10-17 2019-10-15 15.216 2,636 -997 0.00% 40,109
2019-10-16 2019-10-14 15.677 3,633 -8,967 0.00% 56,956
2019-10-15 2019-10-11 15.115 12,600 +9,077 0.00% 190,453
2019-10-14 2019-10-10 15.115 3,523 -1,993 0.00% 53,251
2019-10-11 2019-10-09 14.794 5,516 +2,182 0.00% 81,605
2019-10-10 2019-10-08 15.356 3,334 -1,992 0.00% 51,198
2019-10-04 2019-10-02 14.874 5,326 +1,541 0.00% 79,221
2019-10-02 2019-09-27 15.276 3,785 +206 0.00% 57,819
2019-09-30 2019-09-26 15.617 3,579 +1,434 0.00% 55,894
2019-09-27 2019-09-25 15.898 2,145 -693 0.00% 34,102
2019-09-26 2019-09-24 16.601 2,838 -423 0.00% 47,113
2019-09-25 2019-09-23 16.862 3,261 -529 0.00% 54,986
2019-09-23 2019-09-19 17.163 3,790 +439 0.00% 65,047
2019-09-20 2019-09-18 17.062 3,351 +617 0.00% 57,176
2019-09-19 2019-09-17 16.942 2,734 +196 0.00% 46,320
2019-09-18 2019-09-16 17.283 2,538 -1,273 0.00% 43,865
2019-09-17 2019-09-13 17.665 3,811 +1,993 0.00% 67,320
2019-09-16 2019-09-12 17.685 1,818 +944 0.00% 32,151
2019-09-13 2019-09-11 17.645 874 -608 0.00% 15,421
2019-09-11 2019-09-09 17.825 1,482 +1,196 0.00% 26,417
2019-09-10 2019-09-06 18.247 286 -1,504 0.00% 5,219
2019-09-09 2019-09-05 17.885 1,790 +1,634 0.00% 32,015
2019-09-03 2019-08-30 17.645 156 -553 0.00% 2,753
2019-09-02 2019-08-29 17.986 709 -1,107 0.00% 12,752
2019-08-30 2019-08-28 16.802 1,816 +797 0.00% 30,512
2019-08-29 2019-08-27 17.062 1,019 -851 0.00% 17,387
2019-08-28 2019-08-26 17.123 1,870 -44 0.00% 32,019
2019-08-27 2019-08-23 17.906 1,914 +80 0.00% 34,271
2019-08-23 2019-08-21 18.227 1,834 +97 0.00% 33,428
2019-08-22 2019-08-20 18.066 1,737 -36 0.00% 31,381
2019-08-21 2019-08-19 18.006 1,773 -192 0.00% 31,925
2019-08-20 2019-08-16 17.504 1,965 +997 0.00% 34,396
2019-08-19 2019-08-15 16.802 968 -424 0.00% 16,264
2019-08-16 2019-08-14 16.882 1,392 +289 0.00% 23,499
2019-08-15 2019-08-13 17.083 1,103 +924 0.00% 18,842
2019-08-13 2019-08-09 17.825 179 -997 0.00% 3,191
2019-08-12 2019-08-08 18.207 1,176 +997 0.00% 21,411
2019-08-07 2019-08-05 17.906 179 -123 0.00% 3,205
2019-08-05 2019-08-01 19.391 302 -1,534 0.00% 5,856
2019-08-01 2019-07-30 19.953 1,836 +99 0.00% 36,634
2019-07-31 2019-07-29 19.913 1,737 +399 0.00% 34,589
2019-07-30 2019-07-26 17.785 1,338 +1,241 0.00% 23,796
2019-07-29 2019-07-25 18.126 97 +48 0.00% 1,758
2019-07-26 2019-07-24 17.906 49 -1,658 0.00% 877
2019-07-25 2019-07-23 17.946 1,707 +1,658 0.00% 30,633
2019-07-24 2019-07-22 18.126 49 -295 0.00% 888
2019-07-18 2019-07-16 18.066 344 -425 0.00% 6,215
2019-07-16 2019-07-12 19.090 769 -937 0.00% 14,680
2019-07-15 2019-07-11 19.752 1,706 +768 0.00% 33,697
2019-07-12 2019-07-10 19.672 938 -243 0.00% 18,452
2019-07-11 2019-07-09 19.050 1,181 +932 0.00% 22,498
2019-07-10 2019-07-08 19.010 249 -241 0.00% 4,733
2019-07-09 2019-07-05 19.592 490 -238 0.00% 9,600
2019-07-05 2019-07-03 19.732 728 -1,143 0.00% 14,365
2019-07-04 2019-07-02 19.813 1,871 +1,348 0.00% 37,069
2019-07-03 2019-06-28 19.692 523 -459 0.00% 10,299
2019-07-02 2019-06-27 20.124 982 +541 0.00% 19,761
2019-06-28 2019-06-26 19.973 441 -658 0.00% 8,808
2019-06-27 2019-06-25 18.749 1,099 +564 0.00% 20,605
2019-06-26 2019-06-24 19.311 535 +40 0.00% 10,331
2019-06-21 2019-06-19 19.552 495 -1,495 0.00% 9,678
2019-06-20 2019-06-18 19.371 1,990 +749 0.00% 38,548
2019-06-19 2019-06-17 18.969 1,241 +996 0.00% 23,541
2019-06-18 2019-06-14 18.949 245 -1,482 0.00% 4,643
2019-06-17 2019-06-13 18.528 1,727 +1,085 0.00% 31,998
2019-06-14 2019-06-12 17.885 642 -765 0.00% 11,482
2019-06-13 2019-06-11 18.146 1,407 +465 0.00% 25,532
2019-06-12 2019-06-10 17.926 942 +166 0.00% 16,886
2019-06-11 2019-06-06 16.761 776 -199 0.00% 13,007
2019-06-10 2019-06-05 16.360 975 +94 0.00% 15,951
2019-06-06 2019-06-04 16.982 881 -76 0.00% 14,961
2019-06-05 2019-06-03 17.323 957 -685 0.00% 16,579
2019-06-04 2019-05-31 17.002 1,642 +1,213 0.00% 27,918
2019-06-03 2019-05-30 17.062 429 -461 0.00% 7,320
2019-05-31 2019-05-29 17.645 890 -1,096 0.00% 15,704
2019-05-30 2019-05-28 17.645 1,986 +1,851 0.00% 35,042
2019-05-29 2019-05-27 17.524 135 -1,081 0.00% 2,366
2019-05-28 2019-05-24 17.083 1,216 +629 0.00% 20,772
2019-05-27 2019-05-23 16.561 587 -186 0.00% 9,721
2019-05-24 2019-05-22 17.123 773 -1,109 0.00% 13,236
2019-05-23 2019-05-21 16.842 1,882 +1,008 0.00% 31,696
2019-05-22 2019-05-20 16.942 874 -864 0.00% 14,807
2019-05-21 2019-05-17 18.327 1,738 +299 0.00% 31,853
2019-05-20 2019-05-16 19.311 1,439 +730 0.00% 27,788
2019-05-17 2019-05-15 18.829 709 +552 0.00% 13,350
2019-05-16 2019-05-14 17.966 157 +150 0.00% 2,821
2019-05-14 2019-05-09 17.805 7 -292 0.00% 125
2019-05-10 2019-05-08 18.849 299 +299 0.00% 5,636
2019-05-09 2019-05-07 19.772 0 -299
2019-05-08 2019-05-06 19.210 299 -299 0.00% 5,744
2019-05-07 2019-05-03 19.973 598 -99 0.00% 11,944
2019-05-06 2019-05-02 20.074 697 -298 0.00% 13,991
2019-05-03 2019-04-30 20.074 995 -768 0.00% 19,973
2019-05-02 2019-04-29 19.351 1,763 +1,744 0.00% 34,116
2019-04-30 2019-04-26 19.491 19 -1,853 0.00% 370
2019-04-29 2019-04-25 19.511 1,872 +1,096 0.00% 36,525
2019-04-26 2019-04-24 20.726 776 +431 0.00% 16,083
2019-04-25 2019-04-23 20.053 345 -144 0.00% 6,918
2019-04-24 2019-04-18 20.676 489 -948 0.00% 10,110
2019-04-23 2019-04-17 21.629 1,437 +131 0.00% 31,081
2019-04-18 2019-04-16 21.930 1,306 +913 0.00% 28,641
2019-04-17 2019-04-15 22.432 393 -1,114 0.00% 8,816
2019-04-16 2019-04-12 21.579 1,507 -2,630 0.00% 32,520
2019-04-15 2019-04-11 21.278 4,137 -2,748 0.00% 88,027
2019-04-12 2019-04-10 22.382 6,885 +5,941 0.00% 154,100
2019-04-11 2019-04-09 19.291 944 +328 0.00% 18,210
2019-04-10 2019-04-08 19.271 616 -872 0.00% 11,871
2019-04-08 2019-04-03 15.396 1,488 -398 0.00% 22,910
2019-04-03 2019-04-01 15.196 1,886 +996 0.00% 28,659
2019-04-02 2019-03-29 14.874 890 +299 0.00% 13,238
2019-04-01 2019-03-28 14.172 591 -212 0.00% 8,376
2019-03-29 2019-03-27 14.031 803 -597 0.00% 11,267
2019-03-27 2019-03-25 14.292 1,400 -592 0.00% 20,009
2019-03-25 2019-03-21 15.135 1,992 +1,862 0.00% 30,150
2019-03-22 2019-03-20 15.035 130 -1,145 0.00% 1,955
2019-03-21 2019-03-19 14.915 1,275 -606 0.00% 19,016
2019-03-19 2019-03-15 14.533 1,881 +1,128 0.00% 27,337
2019-03-18 2019-03-14 14.433 753 -892 0.00% 10,868
2019-03-15 2019-03-13 14.353 1,645 +493 0.00% 23,610
2019-03-14 2019-03-12 15.015 1,152 +498 0.00% 17,297
2019-03-12 2019-03-08 13.991 654 -540 0.00% 9,150
2019-03-11 2019-03-07 14.654 1,194 +997 0.00% 17,496
2019-03-08 2019-03-06 15.517 197 -648 0.00% 3,057
2019-03-07 2019-03-05 15.758 845 -35 0.00% 13,315
2019-03-05 2019-03-01 15.376 880 +556 0.00% 13,531
2019-03-04 2019-02-28 14.734 324 -897 0.00% 4,774
2019-02-28 2019-02-26 15.055 1,221 -4,231 0.00% 18,382
2019-02-27 2019-02-25 14.975 5,452 +5,311 0.00% 81,643
2019-02-26 2019-02-22 14.252 141 +99 0.00% 2,010
2019-02-22 2019-02-20 13.831 42 -526 0.00% 581
2019-02-15 2019-02-13 13.811 568 -488 0.00% 7,844
2019-02-14 2019-02-12 13.008 1,056 +610 0.00% 13,736
2019-02-13 2019-02-11 12.425 446 -1,345 0.00% 5,542
2019-02-12 2019-02-08 12.225 1,791 +797 0.00% 21,895
2019-02-08 2019-01-31 12.084 994 -4,360 0.00% 12,012
2019-02-01 2019-01-30 11.502 5,354 +1,992 0.00% 61,582
2019-01-30 2019-01-28 11.542 3,362 -2,490 0.00% 38,805
2019-01-29 2019-01-25 11.623 5,852 +1,992 0.00% 68,015
2019-01-25 2019-01-23 11.221 3,860 +1,338 0.00% 43,313
2019-01-24 2019-01-22 11.241 2,522 +1 0.00% 28,350
2019-01-23 2019-01-21 11.723 2,521 -1,992 0.00% 29,553
2019-01-22 2019-01-18 11.763 4,513 -2,215 0.00% 53,087
2019-01-21 2019-01-17 11.382 6,728 +3,985 0.00% 76,576
2019-01-18 2019-01-16 11.843 2,743 +1,993 0.00% 32,486
2019-01-17 2019-01-15 11.382 750 -1,662 0.00% 8,536
2019-01-15 2019-01-11 11.221 2,412 +155 0.00% 27,065
2019-01-14 2019-01-10 11.442 2,257 -359 0.00% 25,824
2019-01-11 2019-01-09 10.960 2,616 -1,296 0.00% 28,672
2019-01-09 2019-01-07 10.800 3,912 -1,803 0.00% 42,248
2019-01-07 2019-01-03 10.017 5,715 +1,562 0.00% 57,245
2019-01-04 2019-01-02 10.177 4,153 -45 0.00% 42,266
2019-01-03 2018-12-31 10.599 4,198 +27 0.00% 44,494
2019-01-02 2018-12-27 9.515 4,171 +503 0.00% 39,686
2018-12-28 2018-12-24 10.258 3,668 +1,026 0.00% 37,625
2018-12-21 2018-12-19 10.719 2,642 -498 0.00% 28,320
2018-12-19 2018-12-17 11.542 3,140 +557 0.00% 36,243
2018-12-18 2018-12-14 11.843 2,583 -782 0.00% 30,591
2018-12-17 2018-12-13 12.205 3,365 -2,187 0.00% 41,069
2018-12-14 2018-12-12 11.743 5,552 +997 0.00% 65,197
2018-12-13 2018-12-11 11.803 4,555 -249 0.00% 53,764
2018-12-12 2018-12-10 11.763 4,804 +2,491 0.00% 56,510
2018-12-11 2018-12-07 12.165 2,313 +60 0.00% 28,137
2018-12-10 2018-12-06 12.345 2,253 -688 0.00% 27,814
2018-12-07 2018-12-05 13.931 2,941 -1,030 0.00% 40,971
2018-12-06 2018-12-04 14.473 3,971 +1,895 0.00% 57,472
2018-12-05 2018-12-03 14.132 2,076 +1,599 0.00% 29,338
2018-12-04 2018-11-30 13.650 477 -1,298 0.00% 6,511
2018-12-03 2018-11-29 13.931 1,775 +1,671 0.00% 24,728
2018-11-30 2018-11-28 14.373 104 -1,572 0.00% 1,495
2018-11-29 2018-11-27 14.051 1,676 +108 0.00% 23,550
2018-11-27 2018-11-23 13.811 1,568 -100 0.00% 21,655
2018-11-26 2018-11-22 14.332 1,668 -6 0.00% 23,907
2018-11-22 2018-11-20 14.011 1,674 +337 0.00% 23,455
2018-11-21 2018-11-19 14.513 1,337 -198 0.00% 19,404
2018-11-20 2018-11-16 14.373 1,535 +1,031 0.00% 22,062
2018-11-19 2018-11-15 14.754 504 -1,067 0.00% 7,436
2018-11-16 2018-11-14 14.674 1,571 +865 0.00% 23,052
2018-11-15 2018-11-13 14.573 706 +176 0.00% 10,289
2018-11-14 2018-11-12 13.509 530 +26 0.00% 7,160
2018-11-13 2018-11-09 12.887 504 +498 0.00% 6,495
2018-11-09 2018-11-07 13.369 6 -230 0.00% 80
2018-11-08 2018-11-06 13.449 236 -1,753 0.00% 3,174
2018-11-07 2018-11-05 13.409 1,989 +997 0.00% 26,671
2018-11-06 2018-11-02 13.750 992 -200 0.00% 13,640
2018-11-02 2018-10-31 12.004 1,192 +499 0.00% 14,309
2018-11-01 2018-10-30 11.020 693 +38 0.00% 7,637
2018-10-31 2018-10-29 11.482 655 -1,195 0.00% 7,521
2018-10-30 2018-10-26 12.064 1,850 +1,053 0.00% 22,319
2018-10-29 2018-10-25 12.546 797 +121 0.00% 9,999
2018-10-26 2018-10-24 12.345 676 +308 0.00% 8,345
2018-10-25 2018-10-23 12.325 368 +161 0.00% 4,536
2018-10-24 2018-10-22 13.389 207 -648 0.00% 2,772
2018-10-22 2018-10-18 11.301 855 -99 0.00% 9,663
2018-10-18 2018-10-15 11.061 954 +857 0.00% 10,552
2018-10-16 2018-10-12 11.904 97 -550 0.00% 1,155
2018-10-15 2018-10-11 11.542 647 -74 0.00% 7,468
2018-10-12 2018-10-10 12.847 721 +8 0.00% 9,263
2018-10-11 2018-10-09 12.646 713 -407 0.00% 9,017
2018-10-10 2018-10-08 12.807 1,120 +596 0.00% 14,344
2018-10-09 2018-10-05 14.252 524 -996 0.00% 7,468
2018-10-08 2018-10-04 14.433 1,520 -5,978 0.00% 21,938
2018-10-05 2018-10-03 15.115 7,498 +5,981 0.00% 113,335
2018-10-04 2018-10-02 15.196 1,517 -200 0.00% 23,052
2018-10-03 2018-09-28 13.269 1,717 +1,641 0.00% 22,782
2018-10-02 2018-09-27 11.904 76 -761 0.00% 905
2018-09-28 2018-09-26 16.260 837 -5,978 0.00% 13,609
2018-09-26 2018-09-21 17.062 6,815 +2,860 0.00% 116,281
2018-09-24 2018-09-20 15.958 3,955 -5,978 0.00% 63,116
2018-09-21 2018-09-19 16.360 9,933 +6,230 0.00% 162,503
2018-09-20 2018-09-18 15.838 3,703 -80 0.00% 58,648
2018-09-19 2018-09-17 14.814 3,783 +1,741 0.00% 56,042
2018-09-18 2018-09-14 15.316 2,042 +378 0.00% 31,275
2018-09-17 2018-09-13 15.296 1,664 +1,295 0.00% 25,453
2018-09-14 2018-09-12 13.851 369 -86 0.00% 5,111
2018-09-13 2018-09-11 14.674 455 -9,964 0.00% 6,677
2018-09-12 2018-09-10 14.874 10,419 +598 0.00% 154,977
2018-09-11 2018-09-07 15.858 9,821 -1,196 0.00% 155,742
2018-09-10 2018-09-06 15.758 11,017 +476 0.00% 173,603
2018-09-07 2018-09-05 16.179 10,541 +8,568 0.00% 170,545
2018-09-05 2018-09-03 16.601 1,973 -11,956 0.00% 32,753
2018-09-04 2018-08-31 16.962 13,929 +3,532 0.00% 236,265
2018-09-03 2018-08-30 16.962 10,397 -7,076 0.00% 176,355
2018-08-31 2018-08-29 16.561 17,473 +14,945 0.00% 289,364
2018-08-30 2018-08-28 15.095 2,528 +2,491 0.00% 38,161
2018-08-29 2018-08-27 16.460 37 -996 0.00% 609
2018-08-28 2018-08-24 15.216 1,033 -1,794 0.00% 15,718
2018-08-27 2018-08-23 15.075 2,827 +569 0.00% 42,618
2018-08-23 2018-08-21 14.453 2,258 -996 0.00% 32,635
2018-08-22 2018-08-20 13.991 3,254 -2,391 0.00% 45,527
2018-08-21 2018-08-17 12.827 5,645 +5,181 0.00% 72,408
2018-08-20 2018-08-16 12.967 464 -1,993 0.00% 6,017
2018-08-17 2018-08-15 14.051 2,457 +1,395 0.00% 34,524
2018-08-16 2018-08-14 16.641 1,062 +299 0.00% 17,673
2018-08-15 2018-08-13 16.902 763 -997 0.00% 12,896
2018-08-14 2018-08-10 17.885 1,760 +1,694 0.00% 31,478
2018-08-13 2018-08-09 18.026 66 -1,463 0.00% 1,190
2018-08-10 2018-08-08 17.785 1,529 +1,394 0.00% 27,193
2018-08-08 2018-08-06 17.243 135 -1,394 0.00% 2,328
2018-08-07 2018-08-03 16.260 1,529 +299 0.00% 24,861
2018-08-06 2018-08-02 18.869 1,230 +298 0.00% 23,209
2018-07-30 2018-07-26 19.893 932 +331 0.00% 18,540
2018-07-27 2018-07-25 20.053 601 -1,369 0.00% 12,052
2018-07-25 2018-07-23 20.274 1,970 +1,497 0.00% 39,940
2018-07-24 2018-07-20 20.274 473 -948 0.00% 9,590
2018-07-23 2018-07-19 20.224 1,421 +248 0.00% 28,738
2018-07-19 2018-07-17 20.626 1,173 +640 0.00% 24,194
2018-07-17 2018-07-13 21.629 533 +515 0.00% 11,528
2018-07-16 2018-07-12 21.579 18 -1,188 0.00% 388
2018-07-11 2018-07-09 20.475 1,206 +982 0.00% 24,693
2018-07-10 2018-07-06 19.070 224 -301 0.00% 4,272
2018-07-09 2018-07-05 19.010 525 -513 0.00% 9,980
2018-07-06 2018-07-04 18.929 1,038 +996 0.00% 19,649
2018-07-05 2018-07-03 20.927 42 -1,288 0.00% 879
2018-07-04 2018-06-29 21.780 1,330 +996 0.00% 28,967
2018-07-03 2018-06-28 20.876 334 -1,545 0.00% 6,973
2018-06-29 2018-06-27 21.278 1,879 -8,344 0.00% 39,981
2018-06-28 2018-06-26 22.783 10,223 +10,031 0.00% 232,915
2018-06-27 2018-06-25 22.633 192 -16,242 0.00% 4,346
2018-06-26 2018-06-22 23.687 16,434 -577 0.00% 389,268
2018-06-25 2018-06-21 22.834 17,011 +5,978 0.00% 388,423
2018-06-22 2018-06-20 23.486 11,033 +10,241 0.00% 259,121
2018-06-21 2018-06-19 22.081 792 -1,096 0.00% 17,488
2018-06-20 2018-06-15 21.730 1,888 +915 0.00% 41,025
2018-06-19 2018-06-14 22.884 973 +253 0.00% 22,266
2018-06-15 2018-06-13 23.586 720 -9,964 0.00% 16,982
2018-06-14 2018-06-12 25.393 10,684 +399 0.00% 271,299
2018-06-13 2018-06-11 25.544 10,285 -598 0.00% 262,715
2018-06-12 2018-06-08 25.744 10,883 +10,299 0.00% 280,175
2018-06-11 2018-06-07 25.393 584 -24,609 0.00% 14,830
2018-06-08 2018-06-06 26.447 25,193 -2,257 0.00% 666,275
2018-06-07 2018-06-05 27.149 27,450 -4,005 0.00% 745,251
2018-06-06 2018-06-04 28.906 31,455 +800 0.00% 909,233
2018-06-05 2018-06-01 28.655 30,655 -1,772 0.00% 878,417
2018-06-04 2018-05-31 29.408 32,427 +2,238 0.00% 953,603
2018-06-01 2018-05-30 28.956 30,189 -384 0.00% 874,154
2018-05-30 2018-05-28 29.107 30,573 +399 0.00% 889,876
2018-05-29 2018-05-25 29.859 30,174 -996 0.00% 900,976
2018-05-28 2018-05-24 28.103 31,170 +697 0.00% 875,968
2018-05-25 2018-05-23 27.752 30,473 -1,495 0.00% 845,675
2018-05-24 2018-05-21 29.056 31,968 -4,821 0.00% 928,875
2018-05-23 2018-05-18 30.963 36,789 +349 0.00% 1,139,112
2018-05-21 2018-05-17 30.110 36,440 -448 0.00% 1,097,218
2018-05-18 2018-05-16 30.462 36,888 +3,446 0.00% 1,123,665
2018-05-17 2018-05-15 29.207 33,442 +3,547 0.00% 976,739
2018-05-15 2018-05-11 27.149 29,895 -831 0.00% 811,632
2018-05-14 2018-05-10 27.400 30,726 +582 0.00% 841,903
2018-05-11 2018-05-09 26.898 30,144 -8,967 0.00% 810,828
2018-05-10 2018-05-08 27.350 39,111 +6,974 0.00% 1,069,692
2018-05-09 2018-05-07 27.802 32,137 -467 0.00% 893,467
2018-05-07 2018-05-03 26.748 32,604 +996 0.00% 872,090
2018-05-04 2018-05-02 26.146 31,608 +997 0.00% 826,415
2018-05-02 2018-04-27 26.648 30,611 -2,461 0.00% 815,709
2018-04-27 2018-04-25 27.350 33,072 +2,490 0.00% 904,524
2018-04-26 2018-04-24 27.451 30,582 +4,135 0.00% 839,492
2018-04-25 2018-04-23 25.594 26,447 -3,985 0.00% 676,877
2018-04-24 2018-04-20 25.644 30,432 -3,986 0.00% 780,395
2018-04-23 2018-04-19 25.995 34,418 -13 0.00% 894,702
2018-04-20 2018-04-18 26.045 34,431 -299 0.00% 896,768
2018-04-19 2018-04-17 25.293 34,730 -399 0.00% 878,413
2018-04-18 2018-04-16 26.196 35,129 -5,252 0.00% 920,237
2018-04-17 2018-04-13 26.597 40,381 -1,316 0.00% 1,074,029
2018-04-13 2018-04-11 26.898 41,697 +4,285 0.00% 1,121,587
2018-04-12 2018-04-10 27.099 37,412 +374 0.00% 1,013,836
2018-04-10 2018-04-06 26.597 37,038 -420 0.00% 985,114
2018-04-09 2018-04-04 25.845 37,458 +2,446 0.00% 968,088
2018-04-04 2018-03-29 25.192 35,012 +1,992 0.00% 882,031
2018-04-03 2018-03-28 24.941 33,020 -299 0.00% 823,563
2018-03-29 2018-03-27 25.995 33,319 -10,909 0.00% 866,134
2018-03-28 2018-03-26 24.941 44,228 -200 0.00% 1,103,105
2018-03-27 2018-03-23 23.887 44,428 -5,081 0.00% 1,061,273
2018-03-26 2018-03-22 25.945 49,509 +18,052 0.00% 1,284,511
2018-03-23 2018-03-21 25.845 31,457 -2,491 0.00% 812,995
2018-03-22 2018-03-20 26.798 33,948 -8,668 0.00% 909,743
2018-03-21 2018-03-19 26.196 42,616 -4,252 0.00% 1,116,366
2018-03-20 2018-03-16 27.451 46,868 -12,650 0.00% 1,286,551
2018-03-19 2018-03-15 28.053 59,518 +12,255 0.00% 1,669,642
2018-03-16 2018-03-14 26.898 47,263 +1,992 0.00% 1,271,304
2018-03-15 2018-03-13 26.597 45,271 -4,782 0.00% 1,204,091
2018-03-14 2018-03-12 29.207 50,053 -2,690 0.00% 1,461,895
2018-03-13 2018-03-09 28.705 52,743 +1,993 0.00% 1,513,994
2018-03-12 2018-03-08 28.956 50,750 -6,178 0.00% 1,469,519
2018-03-09 2018-03-07 24.841 56,928 -697 0.00% 1,414,146
2018-03-08 2018-03-06 25.092 57,625 -997 0.00% 1,445,920
2018-03-07 2018-03-05 24.189 58,622 +598 0.00% 1,417,983
2018-03-06 2018-03-02 24.088 58,024 -996 0.00% 1,397,694
2018-03-05 2018-03-01 24.590 59,020 +4,882 0.00% 1,451,304
2018-03-02 2018-02-28 23.586 54,138 -996 0.00% 1,276,919
2018-03-01 2018-02-27 24.540 55,134 +797 0.00% 1,352,981
2018-02-28 2018-02-26 25.092 54,337 -1,122 0.00% 1,363,418
2018-02-27 2018-02-23 25.042 55,459 +1,494 0.00% 1,388,788
2018-02-26 2018-02-22 23.988 53,965 +4,061 0.00% 1,294,504
2018-02-23 2018-02-21 25.042 49,904 -9,963 0.00% 1,249,681
2018-02-22 2018-02-20 23.436 59,867 +1,793 0.00% 1,403,032
2018-02-21 2018-02-15 23.586 58,074 -1,145 0.00% 1,369,755
2018-02-14 2018-02-12 20.525 59,219 -10,163 0.00% 1,215,479
2018-02-13 2018-02-09 18.869 69,382 +7,871 0.00% 1,309,176
2018-02-09 2018-02-07 20.575 61,511 -31,086 0.00% 1,265,610
2018-02-08 2018-02-06 20.033 92,597 +9,565 0.01% 1,855,029
2018-02-06 2018-02-02 26.045 83,032 +4,205 0.00% 2,162,599
2018-02-05 2018-02-01 26.196 78,827 +15,294 0.00% 2,064,946
2018-02-02 2018-01-31 28.555 63,533 +6,675 0.00% 1,814,157
2018-02-01 2018-01-30 28.805 56,858 +6,875 0.00% 1,637,822
2018-01-31 2018-01-29 32.469 49,983 -10,263 0.00% 1,622,893
2018-01-30 2018-01-26 30.913 60,246 +130 0.00% 1,862,397
2018-01-29 2018-01-25 29.107 60,116 -150 0.00% 1,749,771
2018-01-26 2018-01-24 28.454 60,266 +9,765 0.00% 1,714,820
2018-01-25 2018-01-23 25.092 50,501 +11,956 0.00% 1,267,165
2018-01-24 2018-01-22 23.787 38,545 -997 0.00% 916,874
2018-01-22 2018-01-18 24.941 39,542 -3,985 0.00% 986,230
2018-01-19 2018-01-17 24.590 43,527 -1,724 0.00% 1,070,331
2018-01-18 2018-01-16 22.583 45,251 +6,975 0.00% 1,021,889
2018-01-17 2018-01-15 21.780 38,276 -14,049 0.00% 833,642
2018-01-16 2018-01-12 22.834 52,325 -2,257 0.00% 1,194,769
2018-01-15 2018-01-11 22.482 54,582 -6,031 0.00% 1,227,130
2018-01-12 2018-01-10 22.834 60,613 -14,907 0.00% 1,384,014
2018-01-11 2018-01-09 25.293 75,520 +4,123 0.00% 1,910,098
2018-01-10 2018-01-08 25.393 71,397 +1,096 0.00% 1,812,983
2018-01-09 2018-01-05 26.096 70,301 +9,565 0.00% 1,834,544
2018-01-08 2018-01-04 25.443 60,736 -6,511 0.00% 1,545,316
2018-01-05 2018-01-03 26.898 67,247 +6,299 0.00% 1,808,843
2018-01-04 2018-01-02 21.228 60,948 +3,401 0.00% 1,293,788
2018-01-03 2017-12-29 20.053 57,547 -1,556 0.00% 1,154,015
2018-01-02 2017-12-28 19.371 59,103 +1,954 0.00% 1,144,880
2017-12-29 2017-12-27 20.525 57,149 +6,665 0.00% 1,172,992
2017-12-28 2017-12-22 21.378 50,484 -4,499 0.00% 1,079,261
2017-12-27 2017-12-21 16.239 54,983 +4,982 0.00% 892,895
2017-12-21 2017-12-19 16.380 50,001 -997 0.00% 819,015
2017-12-20 2017-12-18 14.955 50,998 -249 0.00% 762,663
2017-12-19 2017-12-15 13.971 51,247 +5,664 0.00% 715,980
2017-12-18 2017-12-14 14.232 45,583 +5,978 0.00% 648,743
2017-12-14 2017-12-12 12.405 39,605 +38,508 0.00% 491,317
2017-12-13 2017-12-11 12.606 1,097 +580 0.00% 13,829
2017-12-12 2017-12-08 10.539 517 +364 0.00% 5,448
2017-12-07 2017-12-05 9.645 153 -1,400 0.00% 1,476
2017-12-06 2017-12-04 9.816 1,553 -282 0.00% 15,244
2017-12-05 2017-12-01 9.896 1,835 +1,181 0.00% 18,160
2017-11-28 2017-11-24 9.003 654 -996 0.00% 5,888
2017-11-27 2017-11-23 8.933 1,650 +996 0.00% 14,739
2017-11-17 2017-11-15 9.334 654 -888 0.00% 6,105
2017-11-13 2017-11-09 9.665 1,542 -396 0.00% 14,904
2017-11-08 2017-11-06 9.806 1,938 -19,927 0.00% 19,004
2017-11-07 2017-11-03 9.997 21,865 +19,927 0.00% 218,576
2017-11-06 2017-11-02 9.896 1,938 +218 0.00% 19,179
2017-11-03 2017-11-01 9.585 1,720 +614 0.00% 16,486
2017-10-31 2017-10-27 9.525 1,106 -20,386 0.00% 10,535
2017-10-30 2017-10-26 9.926 21,492 +1,337 0.00% 213,337
2017-10-27 2017-10-25 9.394 20,155 -11,302 0.00% 189,344
2017-10-26 2017-10-24 9.435 31,457 -5,978 0.00% 296,783
2017-10-25 2017-10-23 9.796 37,435 -178 0.00% 366,708
2017-10-24 2017-10-20 9.826 37,613 -5,978 0.00% 369,585
2017-10-23 2017-10-19 9.635 43,591 +11,956 0.00% 420,012
2017-10-20 2017-10-18 10.278 31,635 +3,986 0.00% 325,133
2017-10-19 2017-10-17 10.137 27,649 -4,203 0.00% 280,281
2017-10-18 2017-10-16 9.655 31,852 -4,109 0.00% 307,542
2017-10-17 2017-10-13 10.378 35,961 +5,163 0.00% 373,203
2017-10-16 2017-10-12 9.916 30,798 +30,737 0.00% 305,403
2017-10-13 2017-10-11 8.361 61 -1,784 0.00% 510
2017-10-10 2017-10-06 8.130 1,845 -3,986 0.00% 14,999
2017-10-04 2017-09-29 7.487 5,831 -3,985 0.00% 43,659
2017-10-03 2017-09-28 7.176 9,816 +7,971 0.00% 70,442
2017-09-29 2017-09-27 7.959 1,845 -29,890 0.00% 14,685
2017-09-27 2017-09-25 8.290 31,735 +30,488 0.00% 263,095
2017-09-26 2017-09-22 8.290 1,247 +685 0.00% 10,338
2017-09-21 2017-09-19 7.708 562 -88,243 0.00% 4,332
2017-09-20 2017-09-18 8.451 88,805 -1,992 0.01% 750,486
2017-09-19 2017-09-15 8.581 90,797 +29,749 0.01% 779,168
2017-09-18 2017-09-14 9.696 61,048 -8,812 0.00% 591,891
2017-09-15 2017-09-13 9.394 69,860 +19,459 0.00% 656,293
2017-09-14 2017-09-12 9.284 50,401 -9,459 0.00% 467,923
2017-09-13 2017-09-11 8.531 59,860 +11,833 0.00% 510,680
2017-09-12 2017-09-08 8.913 48,027 +8,656 0.00% 428,047
2017-09-11 2017-09-07 8.371 39,371 +8,268 0.00% 329,561
2017-09-08 2017-09-06 7.638 31,103 +29,907 0.00% 237,564
2017-09-07 2017-09-05 7.718 1,196 +997 0.00% 9,231
2017-09-06 2017-09-04 7.869 199 -586 0.00% 1,566
2017-09-05 2017-09-01 7.226 785 +499 0.00% 5,673
2017-09-04 2017-08-31 7.257 286 -308 0.00% 2,075
2017-09-01 2017-08-30 6.153 594 +516 0.00% 3,655
2017-08-31 2017-08-29 5.269 78 -1,766 0.00% 411
2017-08-18 2017-08-16 4.587 1,844 -4,982 0.00% 8,458
2017-08-10 2017-08-08 4.155 6,826 +5,978 0.00% 28,364
2017-08-09 2017-08-07 4.236 848 +498 0.00% 3,592
2017-08-07 2017-08-03 4.466 350 -996 0.00% 1,563
2017-08-04 2017-08-02 4.236 1,346 -9,963 0.00% 5,701
2017-08-02 2017-07-31 4.175 11,309 -5,978 0.00% 47,218
2017-08-01 2017-07-28 4.175 17,287 +5,978 0.00% 72,178
2017-07-31 2017-07-27 4.286 11,309 -5,978 0.00% 48,467
2017-07-28 2017-07-26 4.165 17,287 +15,941 0.00% 72,005
2017-07-26 2017-07-24 4.165 1,346 +530 0.00% 5,606
2017-07-24 2017-07-20 4.647 816 -100 0.00% 3,792
2017-07-21 2017-07-19 4.727 916 +434 0.00% 4,330
2017-07-20 2017-07-18 4.627 482 -997 0.00% 2,230
2017-07-19 2017-07-17 4.767 1,479 -298 0.00% 7,051
2017-07-17 2017-07-13 4.888 1,777 +428 0.00% 8,686
2017-07-14 2017-07-12 4.808 1,349 +753 0.00% 6,485
2017-07-11 2017-07-07 4.507 596 -268 0.00% 2,686
2017-07-07 2017-07-05 4.416 864 -282 0.00% 3,816
2017-07-04 2017-06-30 4.236 1,146 -825 0.00% 4,854
2017-06-30 2017-06-28 4.306 1,971 +997 0.00% 8,487
2017-06-29 2017-06-27 4.165 974 -730 0.00% 4,057
2017-06-27 2017-06-23 4.125 1,704 +862 0.00% 7,029
2017-06-26 2017-06-22 4.105 842 +218 0.00% 3,456
2017-06-20 2017-06-16 3.784 624 -675 0.00% 2,361
2017-06-16 2017-06-14 3.995 1,299 +996 0.00% 5,189
2017-06-15 2017-06-13 4.165 303 +5 0.00% 1,262
2017-06-14 2017-06-12 4.276 298 -1,477 0.00% 1,274
2017-06-12 2017-06-08 3.975 1,775 +922 0.00% 7,055
2017-06-06 2017-06-02 3.455 853 -278 0.00% 2,947
2017-06-05 2017-06-01 3.424 1,131 +4 0.00% 3,873
2017-05-26 2017-05-24 3.283 1,127 +894 0.00% 3,700
2017-05-18 2017-05-16 4.019 233 -1,029 0.00% 936
2017-05-17 2017-05-15 4.160 1,262 -208 0.00% 5,250
2017-05-05 2017-05-02 3.576 1,470 -10,210 0.00% 5,256
2017-05-02 2017-04-27 3.394 11,680 +9,929 0.00% 39,645
2017-04-28 2017-04-26 3.535 1,751 -8,936 0.00% 6,190
2017-04-27 2017-04-25 3.475 10,687 -993 0.00% 37,136
2017-04-24 2017-04-20 3.676 11,680 -5 0.00% 42,939
2017-04-20 2017-04-18 3.505 11,685 +9,929 0.00% 40,957
2017-04-13 2017-04-11 4.109 1,756 +1,648 0.00% 7,216
2017-04-11 2017-04-07 4.260 108 -649 0.00% 460
2017-04-07 2017-04-05 4.160 757 +660 0.00% 3,149
2017-04-06 2017-04-03 4.079 97 -1,478 0.00% 396
2017-04-05 2017-03-31 4.230 1,575 -99,417 0.00% 6,663
2017-04-03 2017-03-30 4.442 100,992 +1,030 0.01% 448,581
2017-03-30 2017-03-28 4.623 99,962 -5,628 0.01% 462,129
2017-03-29 2017-03-27 4.553 105,590 -369 0.01% 480,703
2017-03-27 2017-03-23 4.482 105,959 +99,570 0.01% 474,912
2017-03-24 2017-03-22 4.774 6,389 -13 0.00% 30,502
2017-03-23 2017-03-21 4.653 6,402 +4,851 0.00% 29,790
2017-03-22 2017-03-20 5.489 1,551 -397 0.00% 8,514
2017-03-21 2017-03-17 5.248 1,948 +96 0.00% 10,222
2017-03-20 2017-03-16 5.469 1,852 +384 0.00% 10,129
2017-03-16 2017-03-14 5.479 1,468 +992 0.00% 8,043
2017-03-10 2017-03-08 4.845 476 -96 0.00% 2,306
2017-03-06 2017-03-02 4.311 572 +397 0.00% 2,466
2017-03-01 2017-02-27 4.099 175 -5,957 0.00% 717
2017-02-28 2017-02-24 3.989 6,132 +5,957 0.00% 24,458
2017-02-27 2017-02-23 4.371 175 -298 0.00% 765
2017-02-22 2017-02-20 4.190 473 -496 0.00% 1,982
2017-02-16 2017-02-14 3.706 969 +622 0.00% 3,592
2017-01-24 2017-01-20 3.294 347 +288 0.00% 1,143
2017-01-20 2017-01-18 3.374 59 -69 0.00% 199
2017-01-19 2017-01-17 3.404 128 -401 0.00% 436
2017-01-18 2017-01-16 3.344 529 -121 0.00% 1,769
2017-01-17 2017-01-13 3.535 650 -347 0.00% 2,298
2017-01-11 2017-01-09 3.445 997 -97 0.00% 3,434
2017-01-10 2017-01-06 3.555 1,094 -683 0.00% 3,890
2017-01-09 2017-01-05 3.555 1,777 +595 0.00% 6,318
2017-01-06 2017-01-04 3.636 1,182 -121 0.00% 4,298
2017-01-05 2017-01-03 3.666 1,303 +317 0.00% 4,777
2017-01-04 2016-12-30 3.727 986 +544 0.00% 3,674
2016-12-20 2016-12-16 3.243 442 -199 0.00% 1,433
2016-12-19 2016-12-15 3.153 641 +487 0.00% 2,021
2016-12-15 2016-12-13 3.304 154 -451 0.00% 509
2016-12-14 2016-12-12 3.153 605 +330 0.00% 1,907
2016-12-09 2016-12-07 4.039 275 -328 0.00% 1,111
2016-12-07 2016-12-05 3.928 603 +115 0.00% 2,369
2016-12-06 2016-12-02 4.029 488 +327 0.00% 1,966
2016-12-01 2016-11-29 4.089 161 -1,564 0.00% 658
2016-11-30 2016-11-28 4.069 1,725 +1,419 0.00% 7,019
2016-11-28 2016-11-24 3.827 306 -141 0.00% 1,171
2016-11-24 2016-11-22 3.717 447 -49,642 0.00% 1,661
2016-11-23 2016-11-21 3.837 50,089 +39,964 0.00% 192,213
2016-11-21 2016-11-17 3.324 10,125 -49,643 0.00% 33,653
2016-11-18 2016-11-16 3.364 59,768 -19,857 0.00% 201,062
2016-11-16 2016-11-14 3.485 79,625 +49,643 0.00% 277,486
2016-11-15 2016-11-11 3.445 29,982 +28,296 0.00% 103,277
2016-11-14 2016-11-10 3.525 1,686 -69,500 0.00% 5,943
2016-11-11 2016-11-09 3.384 71,186 +69,225 0.00% 240,907
2016-11-09 2016-11-07 3.243 1,961 -97,921 0.00% 6,360
2016-11-08 2016-11-04 3.153 99,882 +99,285 0.01% 314,881
2016-11-04 2016-11-02 3.223 597 -796 0.00% 1,924
2016-11-03 2016-11-01 3.173 1,393 -336 0.00% 4,420
2016-11-02 2016-10-31 3.203 1,729 -9,291 0.00% 5,538
2016-11-01 2016-10-28 2.679 11,020 +5,957 0.00% 29,524
2016-10-31 2016-10-27 2.750 5,063 +654 0.00% 13,921
2016-10-28 2016-10-26 2.770 4,409 -33,757 0.00% 12,212
2016-10-27 2016-10-25 2.649 38,166 +37,728 0.00% 101,099
2016-10-24 2016-10-19 2.800 438 -281 0.00% 1,226
2016-10-18 2016-10-14 2.931 719 -1,109 0.00% 2,107
2016-10-17 2016-10-13 2.891 1,828 -49,642 0.00% 5,284
2016-10-14 2016-10-12 2.709 51,470 +51,181 0.00% 139,451
2016-10-13 2016-10-11 2.800 289 -1,303 0.00% 809
2016-10-12 2016-10-07 2.760 1,592 -49,741 0.00% 4,393
2016-10-11 2016-10-06 2.599 51,333 +49,642 0.00% 133,393
2016-10-07 2016-10-05 2.659 1,691 -111,617 0.00% 4,496
2016-10-06 2016-10-04 2.488 113,308 +97,910 0.01% 281,886
2016-10-04 2016-09-30 2.206 15,398 -5,957 0.00% 33,964
2016-09-28 2016-09-26 2.246 21,355 -275 0.00% 47,964
2016-09-27 2016-09-23 2.317 21,630 +1,488 0.00% 50,107
2016-09-23 2016-09-21 2.317 20,142 -63,543 0.00% 46,660
2016-09-22 2016-09-20 2.397 83,685 +73,472 0.01% 200,604
2016-09-21 2016-09-19 2.538 10,213 +9,584 0.00% 25,922
2016-09-19 2016-09-14 2.518 629 -9,929 0.00% 1,584
2016-09-15 2016-09-13 2.367 10,558 -99,285 0.00% 24,990
2016-09-13 2016-09-09 2.337 109,843 +101 0.01% 256,670
2016-09-12 2016-09-08 2.397 109,742 -1,186 0.01% 263,066
2016-09-09 2016-09-07 2.377 110,928 +100,019 0.01% 263,675
2016-09-07 2016-09-05 2.397 10,909 -89,007 0.00% 26,150
2016-09-06 2016-09-02 2.437 99,916 +89,437 0.01% 243,537
2016-09-05 2016-09-01 2.115 10,479 +9,929 0.00% 22,164
2016-09-01 2016-08-30 2.296 550 +117 0.00% 1,263
2016-08-31 2016-08-29 2.055 433 +258 0.00% 890
2016-08-12 2016-08-10 1.390 175 -19,857 0.00% 243
2016-08-10 2016-08-08 1.350 20,032 -19,857 0.00% 27,036
2016-08-08 2016-08-04 1.279 39,889 +19,857 0.00% 51,024
2016-08-01 2016-07-28 1.330 20,032 -533 0.00% 26,633
2016-07-29 2016-07-27 1.360 20,565 -994 0.00% 27,963
2016-07-28 2016-07-26 1.390 21,559 -18,464 0.00% 29,966
2016-07-27 2016-07-25 1.340 40,023 -163 0.00% 53,614
2016-07-26 2016-07-22 1.330 40,186 +19,857 0.00% 53,427
2016-07-22 2016-07-20 1.400 20,329 +19,857 0.00% 28,461
2016-07-21 2016-07-19 1.430 472 -763 0.00% 675
2016-07-20 2016-07-18 1.380 1,235 -536 0.00% 1,704
2016-07-19 2016-07-15 1.229 1,771 -197 0.00% 2,176
2016-07-18 2016-07-14 1.219 1,968 +1,753 0.00% 2,398
2016-07-15 2016-07-13 1.219 215 -1,239 0.00% 262
2016-07-07 2016-07-05 1.178 1,454 -466 0.00% 1,713
2016-07-06 2016-07-04 1.199 1,920 +129 0.00% 2,301
2016-07-05 2016-06-30 1.199 1,791 +1,736 0.00% 2,147
2016-07-04 2016-06-29 1.158 55 -288 0.00% 64
2016-06-30 2016-06-28 1.209 343 -886 0.00% 415
2016-06-29 2016-06-27 1.188 1,229 -256 0.00% 1,461
2016-06-27 2016-06-23 1.219 1,485 +989 0.00% 1,810
2016-06-24 2016-06-22 1.188 496 -434 0.00% 589
2016-06-23 2016-06-21 1.219 930 -593 0.00% 1,133
2016-06-22 2016-06-20 1.178 1,523 +476 0.00% 1,795
2016-06-21 2016-06-17 1.219 1,047 -273 0.00% 1,276
2016-06-20 2016-06-16 1.239 1,320 -620 0.00% 1,635
2016-06-10 2016-06-07 1.279 1,940 +1,210 0.00% 2,482
2016-06-07 2016-06-03 1.279 730 -57 0.00% 934
2016-05-30 2016-05-26 1.108 787 +23 0.00% 872
2016-05-27 2016-05-25 1.108 764 +739 0.00% 846
2016-05-26 2016-05-24 1.148 25 -1,892 0.00% 29
2016-05-17 2016-05-13 1.229 1,917 +1,804 0.00% 2,356
2016-05-16 2016-05-12 1.239 113 -243 0.00% 140
2016-05-10 2016-05-06 1.259 356 -1,275 0.00% 448
2016-05-09 2016-05-05 1.299 1,631 +298 0.00% 2,119
2016-04-28 2016-04-26 1.249 1,333 -225 0.00% 1,665
2016-04-27 2016-04-25 1.279 1,558 -152 0.00% 1,993
2016-04-26 2016-04-22 1.279 1,710 +1,015 0.00% 2,187
2016-04-22 2016-04-20 1.289 695 -167 0.00% 896
2016-04-13 2016-04-11 1.289 862 -498 0.00% 1,111
2016-04-08 2016-04-06 1.340 1,360 -249 0.00% 1,822
2016-03-31 2016-03-29 1.390 1,609 +908 0.00% 2,236
2016-03-09 2016-03-07 1.420 701 +695 0.00% 996
2016-02-01 2016-01-28 1.340 6 -1,534 0.00% 8
2016-01-22 2016-01-20 1.491 1,540 -496,426 0.00% 2,296
2016-01-21 2016-01-19 1.753 497,966 +496,426 0.03% 872,698
2016-01-15 2016-01-13 1.309 1,540 +541 0.00% 2,016
2016-01-11 2016-01-07 1.460 999 +999 0.00% 1,459
2016-01-05 2015-12-31 1.330 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top