History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 10,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,000 | +0 | 0.00% | 173,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-10-03 | 2025-09-30 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-30 | 2025-09-26 | 15.680 | 10,000 | +0 | 0.00% | 156,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 10,000 | +2,000 | 0.00% | 158,800 |
| 2025-09-11 | 2025-09-09 | 17.450 | 8,000 | -8,000 | 0.00% | 139,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 16,000 | +8,000 | 0.00% | 289,280 |
| 2025-08-01 | 2025-07-30 | 17.500 | 8,000 | -6,000 | 0.00% | 140,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 14,000 | -4,000 | 0.00% | 259,840 |
| 2025-07-30 | 2025-07-28 | 18.040 | 18,000 | +4,000 | 0.00% | 324,720 |
| 2025-07-28 | 2025-07-24 | 18.320 | 14,000 | +2,000 | 0.00% | 256,480 |
| 2025-07-24 | 2025-07-22 | 17.020 | 12,000 | +6,000 | 0.00% | 204,240 |
| 2025-06-19 | 2025-06-17 | 15.140 | 6,000 | -16,000 | 0.00% | 90,840 |
| 2025-06-17 | 2025-06-13 | 16.240 | 22,000 | +16,000 | 0.00% | 357,280 |
| 2025-06-16 | 2025-06-12 | 16.960 | 6,000 | -42,000 | 0.00% | 101,760 |
| 2025-06-13 | 2025-06-11 | 16.860 | 48,000 | +14,000 | 0.00% | 809,280 |
| 2025-06-12 | 2025-06-10 | 16.800 | 34,000 | +28,000 | 0.00% | 571,200 |
| 2025-05-29 | 2025-05-27 | 12.720 | 6,000 | -10,000 | 0.00% | 76,320 |
| 2025-05-26 | 2025-05-22 | 11.760 | 16,000 | -2,000 | 0.00% | 188,160 |
| 2025-05-21 | 2025-05-19 | 10.440 | 18,000 | +2,000 | 0.00% | 187,920 |
| 2025-04-28 | 2025-04-24 | 11.200 | 16,000 | -2,000 | 0.00% | 179,200 |
| 2025-04-09 | 2025-04-07 | 9.800 | 18,000 | +2,000 | 0.00% | 176,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 16,000 | +10,000 | 0.00% | 196,160 |
| 2025-03-21 | 2025-03-19 | 13.300 | 6,000 | -8,000 | 0.00% | 79,800 |
| 2025-03-03 | 2025-02-27 | 13.260 | 14,000 | -4,000 | 0.00% | 185,640 |
| 2025-02-28 | 2025-02-26 | 13.560 | 18,000 | +2,000 | 0.00% | 244,080 |
| 2025-02-25 | 2025-02-21 | 13.220 | 16,000 | -6,000 | 0.00% | 211,520 |
| 2025-02-24 | 2025-02-20 | 12.420 | 22,000 | +2,000 | 0.00% | 273,240 |
| 2025-02-19 | 2025-02-17 | 11.880 | 20,000 | +4,000 | 0.00% | 237,600 |
| 2025-02-11 | 2025-02-07 | 10.800 | 16,000 | -2,000 | 0.00% | 172,800 |
| 2025-02-10 | 2025-02-06 | 10.860 | 18,000 | -2,000 | 0.00% | 195,480 |
| 2025-02-04 | 2025-01-28 | 10.680 | 20,000 | -2,000 | 0.00% | 213,600 |
| 2024-12-23 | 2024-12-19 | 9.790 | 22,000 | +2,000 | 0.00% | 215,380 |
| 2024-12-18 | 2024-12-16 | 9.640 | 20,000 | +2,000 | 0.00% | 192,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 18,000 | +2,000 | 0.00% | 183,240 |
| 2024-12-13 | 2024-12-11 | 10.680 | 16,000 | +2,000 | 0.00% | 170,880 |
| 2024-12-05 | 2024-12-03 | 10.980 | 14,000 | -2,000 | 0.00% | 153,720 |
| 2024-12-02 | 2024-11-28 | 10.960 | 16,000 | -2,000 | 0.00% | 175,360 |
| 2024-11-26 | 2024-11-22 | 10.180 | 18,000 | +2,000 | 0.00% | 183,240 |
| 2024-11-21 | 2024-11-19 | 10.660 | 16,000 | +2,000 | 0.00% | 170,560 |
| 2024-11-19 | 2024-11-15 | 11.500 | 14,000 | -2,000 | 0.00% | 161,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 16,000 | +2,000 | 0.00% | 174,080 |
| 2024-11-01 | 2024-10-30 | 11.860 | 14,000 | -2,000 | 0.00% | 166,040 |
| 2024-10-31 | 2024-10-29 | 12.080 | 16,000 | +2,000 | 0.00% | 193,280 |
| 2024-10-09 | 2024-10-07 | 14.520 | 14,000 | -4,000 | 0.00% | 203,280 |
| 2024-10-08 | 2024-10-04 | 14.680 | 18,000 | +4,000 | 0.00% | 264,240 |
| 2024-09-11 | 2024-09-09 | 10.700 | 14,000 | -6,000 | 0.00% | 149,800 |
| 2024-09-03 | 2024-08-30 | 11.820 | 20,000 | -10,000 | 0.00% | 236,400 |
| 2024-09-02 | 2024-08-29 | 12.060 | 30,000 | +16,000 | 0.00% | 361,800 |
| 2024-07-18 | 2024-07-16 | 12.440 | 14,000 | -2,000 | 0.00% | 174,160 |
| 2024-07-17 | 2024-07-15 | 12.540 | 16,000 | -2,000 | 0.00% | 200,640 |
| 2024-07-16 | 2024-07-12 | 10.000 | 18,000 | -2,000 | 0.00% | 180,000 |
| 2024-06-17 | 2024-06-13 | 9.490 | 20,000 | -2,000 | 0.00% | 189,800 |
| 2024-06-04 | 2024-05-31 | 10.000 | 22,000 | +2,000 | 0.00% | 220,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 20,000 | +4,000 | 0.00% | 208,800 |
| 2024-05-24 | 2024-05-22 | 11.400 | 16,000 | +2,000 | 0.00% | 182,400 |
| 2024-04-30 | 2024-04-26 | 11.020 | 14,000 | -2,000 | 0.00% | 154,280 |
| 2024-04-29 | 2024-04-25 | 10.760 | 16,000 | +2,000 | 0.00% | 172,160 |
| 2024-04-22 | 2024-04-18 | 11.460 | 14,000 | -6,000 | 0.00% | 160,440 |
| 2024-04-19 | 2024-04-17 | 11.500 | 20,000 | +6,000 | 0.00% | 230,000 |
| 2024-03-22 | 2024-03-20 | 15.800 | 14,000 | -2,000 | 0.00% | 221,200 |
| 2024-03-21 | 2024-03-19 | 15.560 | 16,000 | +2,000 | 0.00% | 248,960 |
| 2023-12-22 | 2023-12-20 | 20.100 | 14,000 | -2,000 | 0.00% | 281,400 |
| 2023-12-21 | 2023-12-19 | 20.250 | 16,000 | +2,000 | 0.00% | 324,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 14,000 | -116,000 | 0.00% | 294,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 130,000 | -2,000 | 0.01% | 2,957,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 132,000 | +2,000 | 0.01% | 2,983,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 130,000 | +4,000 | 0.01% | 2,951,000 |
| 2023-10-26 | 2023-10-24 | 19.500 | 126,000 | -4,000 | 0.01% | 2,457,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 130,000 | +4,000 | 0.01% | 2,477,800 |
| 2023-09-15 | 2023-09-13 | 18.960 | 126,000 | -2,000 | 0.01% | 2,388,960 |
| 2023-09-14 | 2023-09-12 | 19.100 | 128,000 | +2,000 | 0.01% | 2,444,800 |
| 2023-08-25 | 2023-08-23 | 17.980 | 126,000 | -14,000 | 0.01% | 2,265,480 |
| 2023-08-24 | 2023-08-22 | 18.060 | 140,000 | +14,000 | 0.01% | 2,528,400 |
| 2023-08-01 | 2023-07-28 | 20.300 | 126,000 | -6,000 | 0.01% | 2,557,800 |
| 2023-07-13 | 2023-07-11 | 16.960 | 132,000 | -4,000 | 0.01% | 2,238,720 |
| 2023-07-12 | 2023-07-10 | 16.400 | 136,000 | +4,000 | 0.01% | 2,230,400 |
| 2023-07-07 | 2023-07-05 | 17.160 | 132,000 | -2,000 | 0.01% | 2,265,120 |
| 2023-07-06 | 2023-07-04 | 18.380 | 134,000 | +2,000 | 0.01% | 2,462,920 |
| 2023-07-05 | 2023-07-03 | 17.740 | 132,000 | -2,000 | 0.01% | 2,341,680 |
| 2023-07-04 | 2023-06-30 | 17.600 | 134,000 | +2,000 | 0.01% | 2,358,400 |
| 2023-06-23 | 2023-06-20 | 17.920 | 132,000 | -2,000 | 0.01% | 2,365,440 |
| 2023-06-21 | 2023-06-19 | 18.900 | 134,000 | +2,000 | 0.01% | 2,532,600 |
| 2023-05-22 | 2023-05-18 | 20.400 | 132,000 | +2,000 | 0.01% | 2,692,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 130,000 | -2,000 | 0.01% | 2,584,400 |
| 2023-05-10 | 2023-05-08 | 21.100 | 132,000 | +4,000 | 0.01% | 2,785,200 |
| 2023-04-18 | 2023-04-14 | 20.350 | 128,000 | -2,000 | 0.01% | 2,604,800 |
| 2023-04-14 | 2023-04-12 | 18.380 | 130,000 | -2,000 | 0.01% | 2,389,400 |
| 2023-04-12 | 2023-04-06 | 17.060 | 132,000 | -2,000 | 0.01% | 2,251,920 |
| 2023-04-11 | 2023-04-04 | 16.660 | 134,000 | +2,000 | 0.01% | 2,232,440 |
| 2023-04-06 | 2023-04-03 | 16.940 | 132,000 | +2,000 | 0.01% | 2,236,080 |
| 2023-03-30 | 2023-03-28 | 18.260 | 130,000 | +2,000 | 0.01% | 2,373,800 |
| 2023-03-16 | 2023-03-14 | 19.360 | 128,000 | -6,000 | 0.01% | 2,478,080 |
| 2023-03-15 | 2023-03-13 | 19.020 | 134,000 | +6,000 | 0.01% | 2,548,680 |
| 2023-03-09 | 2023-03-07 | 20.850 | 128,000 | -6,000 | 0.01% | 2,668,800 |
| 2023-03-08 | 2023-03-06 | 21.850 | 134,000 | +6,000 | 0.01% | 2,927,900 |
| 2023-03-01 | 2023-02-27 | 21.450 | 128,000 | +2,000 | 0.01% | 2,745,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 126,000 | -2,000 | 0.01% | 2,998,800 |
| 2023-02-15 | 2023-02-13 | 24.750 | 128,000 | +2,000 | 0.01% | 3,168,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 126,000 | -4,000 | 0.01% | 3,439,800 |
| 2023-02-06 | 2023-02-02 | 28.500 | 130,000 | +4,000 | 0.01% | 3,705,000 |
| 2023-01-19 | 2023-01-17 | 27.000 | 126,000 | -2,000 | 0.01% | 3,402,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 128,000 | +2,000 | 0.01% | 3,558,400 |
| 2023-01-09 | 2023-01-05 | 26.250 | 126,000 | -2,000 | 0.01% | 3,307,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 128,000 | +2,000 | 0.01% | 3,347,200 |
| 2023-01-04 | 2022-12-30 | 24.850 | 126,000 | -2,000 | 0.01% | 3,131,100 |
| 2022-12-20 | 2022-12-16 | 22.650 | 128,000 | -4,000 | 0.01% | 2,899,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 132,000 | +4,000 | 0.01% | 2,950,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 128,000 | +2,000 | 0.01% | 2,937,600 |
| 2022-12-08 | 2022-12-06 | 20.850 | 126,000 | -2,000 | 0.01% | 2,627,100 |
| 2022-12-07 | 2022-12-05 | 20.600 | 128,000 | -2,000 | 0.01% | 2,636,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 130,000 | -10,000 | 0.01% | 2,522,000 |
| 2022-12-02 | 2022-11-30 | 19.760 | 140,000 | +10,000 | 0.01% | 2,766,400 |
| 2022-11-24 | 2022-11-22 | 18.860 | 130,000 | +4,000 | 0.01% | 2,451,800 |
| 2022-11-23 | 2022-11-21 | 19.940 | 126,000 | -6,000 | 0.01% | 2,512,440 |
| 2022-11-22 | 2022-11-18 | 20.300 | 132,000 | +6,000 | 0.01% | 2,679,600 |
| 2022-11-15 | 2022-11-11 | 22.650 | 126,000 | -2,000 | 0.01% | 2,853,900 |
| 2022-11-14 | 2022-11-10 | 21.300 | 128,000 | +2,000 | 0.01% | 2,726,400 |
| 2022-10-25 | 2022-10-21 | 19.400 | 126,000 | -14,000 | 0.01% | 2,444,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 140,000 | +14,000 | 0.01% | 2,564,800 |
| 2022-10-21 | 2022-10-19 | 18.140 | 126,000 | -4,000 | 0.01% | 2,285,640 |
| 2022-10-20 | 2022-10-18 | 18.120 | 130,000 | -2,000 | 0.01% | 2,355,600 |
| 2022-10-19 | 2022-10-17 | 16.100 | 132,000 | +2,000 | 0.01% | 2,125,200 |
| 2022-10-03 | 2022-09-29 | 17.340 | 130,000 | +12,000 | 0.01% | 2,254,200 |
| 2022-09-27 | 2022-09-23 | 17.480 | 118,000 | +4,000 | 0.01% | 2,062,640 |
| 2022-09-21 | 2022-09-19 | 19.400 | 114,000 | -4,000 | 0.01% | 2,211,600 |
| 2022-09-20 | 2022-09-16 | 19.940 | 118,000 | +4,000 | 0.01% | 2,352,920 |
| 2022-08-24 | 2022-08-22 | 26.750 | 114,000 | -4,000 | 0.01% | 3,049,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 118,000 | +4,000 | 0.01% | 3,180,100 |
| 2022-07-26 | 2022-07-22 | 29.550 | 114,000 | -2,000 | 0.01% | 3,368,700 |
| 2022-07-25 | 2022-07-21 | 30.350 | 116,000 | +4,000 | 0.01% | 3,520,600 |
| 2022-07-18 | 2022-07-14 | 31.950 | 112,000 | -2,000 | 0.01% | 3,578,400 |
| 2022-07-13 | 2022-07-11 | 31.250 | 114,000 | +2,000 | 0.01% | 3,562,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 112,000 | -2,000 | 0.01% | 3,628,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 114,000 | +2,000 | 0.01% | 3,499,800 |
| 2022-06-14 | 2022-06-10 | 26.400 | 112,000 | -100,000 | 0.01% | 2,956,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 212,000 | +100,000 | 0.01% | 5,660,400 |
| 2022-06-02 | 2022-05-31 | 23.200 | 112,000 | -130,000 | 0.01% | 2,598,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 242,000 | +98,000 | 0.01% | 5,360,300 |
| 2022-05-27 | 2022-05-25 | 20.650 | 144,000 | -4,000 | 0.01% | 2,973,600 |
| 2022-05-26 | 2022-05-24 | 20.950 | 148,000 | +4,000 | 0.01% | 3,100,600 |
| 2022-05-19 | 2022-05-17 | 20.850 | 144,000 | -8,000 | 0.01% | 3,002,400 |
| 2022-05-18 | 2022-05-16 | 19.920 | 152,000 | +6,000 | 0.01% | 3,027,840 |
| 2022-05-17 | 2022-05-13 | 19.840 | 146,000 | -2,000 | 0.01% | 2,896,640 |
| 2022-05-16 | 2022-05-12 | 19.260 | 148,000 | -6,000 | 0.01% | 2,850,480 |
| 2022-05-13 | 2022-05-11 | 19.240 | 154,000 | +6,000 | 0.01% | 2,962,960 |
| 2022-05-11 | 2022-05-06 | 18.660 | 148,000 | +4,000 | 0.01% | 2,761,680 |
| 2022-03-23 | 2022-03-21 | 25.100 | 144,000 | -200,000 | 0.01% | 3,614,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 344,000 | +230,000 | 0.02% | 8,428,000 |
| 2022-03-10 | 2022-03-08 | 26.350 | 114,000 | -50,000 | 0.01% | 3,003,900 |
| 2022-02-15 | 2022-02-11 | 24.050 | 164,000 | +100,000 | 0.01% | 3,944,200 |
| 2022-02-11 | 2022-02-09 | 25.250 | 64,000 | -6,000 | 0.00% | 1,616,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 70,000 | +6,000 | 0.00% | 1,788,500 |
| 2021-12-16 | 2021-12-14 | 38.950 | 64,000 | -2,000 | 0.00% | 2,492,800 |
| 2021-12-15 | 2021-12-13 | 39.700 | 66,000 | -18,000 | 0.00% | 2,620,200 |
| 2021-12-13 | 2021-12-09 | 41.800 | 84,000 | +10,000 | 0.00% | 3,511,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 74,000 | +10,000 | 0.00% | 2,960,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 64,000 | -2,000 | 0.00% | 2,300,800 |
| 2021-12-06 | 2021-12-02 | 39.450 | 66,000 | -2,000 | 0.00% | 2,603,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 68,000 | -18,000 | 0.00% | 2,675,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 86,000 | +2,000 | 0.00% | 3,526,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 84,000 | -4,000 | 0.00% | 3,402,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 88,000 | +4,000 | 0.00% | 3,440,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 84,000 | +16,000 | 0.00% | 3,112,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 68,000 | -20,000 | 0.00% | 2,526,200 |
| 2021-11-22 | 2021-11-18 | 36.700 | 88,000 | -2,000 | 0.00% | 3,229,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 90,000 | -178,000 | 0.00% | 3,253,500 |
| 2021-11-11 | 2021-11-09 | 29.300 | 268,000 | +2,000 | 0.01% | 7,852,400 |
| 2021-11-09 | 2021-11-05 | 30.050 | 266,000 | +50,000 | 0.01% | 7,993,300 |
| 2021-11-08 | 2021-11-04 | 30.450 | 216,000 | -4,000 | 0.01% | 6,577,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 220,000 | +80,000 | 0.01% | 6,446,000 |
| 2021-10-29 | 2021-10-27 | 32.900 | 140,000 | -16,000 | 0.01% | 4,606,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 156,000 | -10,000 | 0.01% | 5,272,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 166,000 | +54,000 | 0.01% | 4,648,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 112,000 | -2,000 | 0.01% | 3,460,800 |
| 2021-10-07 | 2021-10-05 | 30.000 | 114,000 | -4,000 | 0.01% | 3,420,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 118,000 | +4,000 | 0.01% | 3,404,300 |
| 2021-10-05 | 2021-09-30 | 30.000 | 114,000 | -2,000 | 0.01% | 3,420,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 116,000 | +96,000 | 0.01% | 3,398,800 |
| 2021-09-29 | 2021-09-27 | 31.700 | 20,000 | +2,000 | 0.00% | 634,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 18,000 | -4,000 | 0.00% | 575,100 |
| 2021-09-27 | 2021-09-23 | 32.200 | 22,000 | -2,000 | 0.00% | 708,400 |
| 2021-09-24 | 2021-09-21 | 33.000 | 24,000 | +2,000 | 0.00% | 792,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 22,000 | +2,000 | 0.00% | 728,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 20,000 | +2,000 | 0.00% | 654,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 18,000 | -2,000 | 0.00% | 661,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 20,000 | -2,000 | 0.00% | 730,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 22,000 | +2,000 | 0.00% | 809,600 |
| 2021-09-06 | 2021-09-02 | 35.500 | 20,000 | -2,000 | 0.00% | 710,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 22,000 | -2,000 | 0.00% | 776,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 24,000 | -2,000 | 0.00% | 886,800 |
| 2021-09-01 | 2021-08-30 | 37.350 | 26,000 | +10,000 | 0.00% | 971,100 |
| 2021-08-30 | 2021-08-26 | 37.150 | 16,000 | -18,000 | 0.00% | 594,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 34,000 | +18,000 | 0.00% | 1,302,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 16,000 | -2,000 | 0.00% | 501,600 |
| 2021-08-23 | 2021-08-19 | 34.700 | 18,000 | +2,000 | 0.00% | 624,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 16,000 | -2,000 | 0.00% | 564,800 |
| 2021-08-13 | 2021-08-11 | 35.500 | 18,000 | -14,000 | 0.00% | 639,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 32,000 | +16,000 | 0.00% | 1,267,200 |
| 2021-08-10 | 2021-08-06 | 37.900 | 16,000 | -10,000 | 0.00% | 606,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 26,000 | -10,000 | 0.00% | 998,400 |
| 2021-08-04 | 2021-08-02 | 34.850 | 36,000 | +2,000 | 0.00% | 1,254,600 |
| 2021-08-03 | 2021-07-30 | 34.100 | 34,000 | -6,000 | 0.00% | 1,159,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 40,000 | +22,000 | 0.00% | 1,368,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 18,000 | +4,000 | 0.00% | 580,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 14,000 | -16,000 | 0.00% | 508,900 |
| 2021-07-26 | 2021-07-22 | 37.750 | 30,000 | +10,000 | 0.00% | 1,132,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 20,000 | +6,000 | 0.00% | 762,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 14,000 | -18,000 | 0.00% | 557,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 32,000 | +16,000 | 0.00% | 1,342,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 16,000 | -20,000 | 0.00% | 644,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 36,000 | -2,000 | 0.00% | 1,449,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 38,000 | +2,000 | 0.00% | 1,523,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 36,000 | -4,000 | 0.00% | 1,350,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 40,000 | +4,000 | 0.00% | 1,500,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 36,000 | +18,000 | 0.00% | 1,251,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 18,000 | -18,000 | 0.00% | 633,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 36,000 | +22,000 | 0.00% | 1,303,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 14,000 | -20,000 | 0.00% | 436,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 34,000 | +18,000 | 0.00% | 1,116,900 |
| 2021-06-21 | 2021-06-17 | 31.200 | 16,000 | -12,000 | 0.00% | 499,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 28,000 | +14,000 | 0.00% | 887,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 14,000 | -10,000 | 0.00% | 461,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 24,000 | -10,000 | 0.00% | 782,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 34,000 | -20,000 | 0.00% | 1,133,900 |
| 2021-06-11 | 2021-06-09 | 33.200 | 54,000 | +36,000 | 0.00% | 1,792,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 18,000 | -2,000 | 0.00% | 561,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 20,000 | -16,000 | 0.00% | 623,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 36,000 | +18,000 | 0.00% | 1,161,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 18,000 | +4,000 | 0.00% | 564,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 14,000 | -2,000 | 0.00% | 446,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 16,000 | -8,000 | 0.00% | 487,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 24,000 | +8,000 | 0.00% | 656,400 |
| 2021-05-28 | 2021-05-26 | 27.350 | 16,000 | -6,000 | 0.00% | 437,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 22,000 | -2,000 | 0.00% | 566,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 24,000 | +8,000 | 0.00% | 644,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 16,000 | -6,000 | 0.00% | 417,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 22,000 | -40,000 | 0.00% | 525,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 62,000 | +20,000 | 0.00% | 1,217,680 |
| 2021-05-13 | 2021-05-11 | 19.000 | 42,000 | +20,000 | 0.00% | 798,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 22,000 | -48,000 | 0.00% | 419,760 |
| 2021-05-11 | 2021-05-07 | 17.760 | 70,000 | +4,000 | 0.00% | 1,243,200 |
| 2021-05-07 | 2021-05-05 | 17.860 | 66,000 | +18,000 | 0.00% | 1,178,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 48,000 | +6,000 | 0.00% | 890,880 |
| 2021-05-05 | 2021-05-03 | 18.280 | 42,000 | -8,000 | 0.00% | 767,760 |
| 2021-05-04 | 2021-04-30 | 18.000 | 50,000 | -12,000 | 0.00% | 900,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 62,000 | +20,000 | 0.00% | 1,108,560 |
| 2021-04-30 | 2021-04-28 | 18.200 | 42,000 | -8,000 | 0.00% | 764,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 50,000 | -20,000 | 0.00% | 905,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 70,000 | -16,000 | 0.00% | 1,191,400 |
| 2021-04-26 | 2021-04-22 | 17.000 | 86,000 | -10,000 | 0.00% | 1,462,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 96,000 | -8,000 | 0.00% | 1,614,720 |
| 2021-04-22 | 2021-04-20 | 16.220 | 104,000 | +8,000 | 0.01% | 1,686,880 |
| 2021-04-21 | 2021-04-19 | 15.820 | 96,000 | +2,000 | 0.00% | 1,518,720 |
| 2021-04-20 | 2021-04-16 | 15.800 | 94,000 | +18,000 | 0.00% | 1,485,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 76,000 | +20,000 | 0.00% | 1,238,800 |
| 2021-04-15 | 2021-04-13 | 15.560 | 56,000 | -24,000 | 0.00% | 871,360 |
| 2021-04-14 | 2021-04-12 | 15.700 | 80,000 | +4,000 | 0.00% | 1,256,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 76,000 | +50,000 | 0.00% | 1,203,840 |
| 2021-04-01 | 2021-03-30 | 14.040 | 26,000 | -40,000 | 0.00% | 365,040 |
| 2021-03-31 | 2021-03-29 | 13.280 | 66,000 | +50,000 | 0.00% | 876,480 |
| 2021-03-30 | 2021-03-26 | 14.300 | 16,000 | -20,000 | 0.00% | 228,800 |
| 2021-03-23 | 2021-03-19 | 13.860 | 36,000 | +20,000 | 0.00% | 498,960 |
| 2021-03-22 | 2021-03-18 | 14.540 | 16,000 | -10,000 | 0.00% | 232,640 |
| 2021-03-19 | 2021-03-17 | 14.380 | 26,000 | -10,000 | 0.00% | 373,880 |
| 2021-03-16 | 2021-03-12 | 12.860 | 36,000 | -6,000 | 0.00% | 462,960 |
| 2021-03-15 | 2021-03-11 | 13.440 | 42,000 | +4,000 | 0.00% | 564,480 |
| 2021-03-12 | 2021-03-10 | 13.040 | 38,000 | +2,000 | 0.00% | 495,520 |
| 2021-03-10 | 2021-03-08 | 13.400 | 36,000 | -10,000 | 0.00% | 482,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 46,000 | -2,000 | 0.00% | 621,920 |
| 2021-03-08 | 2021-03-04 | 13.920 | 48,000 | +2,000 | 0.00% | 668,160 |
| 2021-03-05 | 2021-03-03 | 14.860 | 46,000 | -12,000 | 0.00% | 683,560 |
| 2021-03-02 | 2021-02-26 | 13.380 | 58,000 | +26,000 | 0.00% | 776,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 32,000 | -160,000 | 0.00% | 469,120 |
| 2021-02-26 | 2021-02-24 | 12.120 | 192,000 | +50,000 | 0.01% | 2,327,040 |
| 2021-02-25 | 2021-02-23 | 12.220 | 142,000 | +16,000 | 0.01% | 1,735,240 |
| 2021-02-23 | 2021-02-19 | 12.840 | 126,000 | +14,000 | 0.01% | 1,617,840 |
| 2021-02-22 | 2021-02-18 | 12.960 | 112,000 | +28,000 | 0.01% | 1,451,520 |
| 2021-02-19 | 2021-02-17 | 12.540 | 84,000 | -356,000 | 0.00% | 1,053,360 |
| 2021-02-18 | 2021-02-16 | 12.400 | 440,000 | -246,000 | 0.02% | 5,456,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 686,000 | -438,000 | 0.04% | 8,396,640 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,124,000 | -366,000 | 0.06% | 13,735,280 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,490,000 | +6,000 | 0.08% | 18,386,600 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,484,000 | -394,000 | 0.08% | 18,164,160 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,878,000 | +4,000 | 0.10% | 23,061,840 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,874,000 | +1,840,000 | 0.10% | 23,350,040 |
| 2021-02-04 | 2021-02-02 | 12.080 | 34,000 | -14,000 | 0.00% | 410,720 |
| 2021-02-03 | 2021-02-01 | 10.240 | 48,000 | -4,000 | 0.00% | 491,520 |
| 2021-02-02 | 2021-01-29 | 9.900 | 52,000 | -2,000 | 0.00% | 514,800 |
| 2021-01-27 | 2021-01-25 | 11.060 | 54,000 | +4,000 | 0.00% | 597,240 |
| 2021-01-25 | 2021-01-21 | 11.180 | 50,000 | +4,000 | 0.00% | 559,000 |
| 2021-01-22 | 2021-01-20 | 11.600 | 46,000 | -10,000 | 0.00% | 533,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 56,000 | -4,000 | 0.00% | 621,600 |
| 2021-01-19 | 2021-01-15 | 10.180 | 60,000 | +4,000 | 0.00% | 610,800 |
| 2021-01-18 | 2021-01-14 | 10.460 | 56,000 | +6,000 | 0.00% | 585,760 |
| 2021-01-12 | 2021-01-08 | 11.180 | 50,000 | +12,000 | 0.00% | 559,000 |
| 2021-01-06 | 2021-01-04 | 11.200 | 38,000 | +4,000 | 0.00% | 425,600 |
| 2021-01-05 | 2020-12-31 | 11.280 | 34,000 | -14,000 | 0.00% | 383,520 |
| 2021-01-04 | 2020-12-29 | 11.260 | 48,000 | +14,000 | 0.00% | 540,480 |
| 2020-12-30 | 2020-12-28 | 11.680 | 34,000 | -2,000 | 0.00% | 397,120 |
| 2020-12-28 | 2020-12-22 | 12.220 | 36,000 | -8,000 | 0.00% | 439,920 |
| 2020-12-23 | 2020-12-21 | 12.560 | 44,000 | +4,000 | 0.00% | 552,640 |
| 2020-12-22 | 2020-12-18 | 12.780 | 40,000 | -14,000 | 0.00% | 511,200 |
| 2020-12-21 | 2020-12-17 | 12.120 | 54,000 | +14,000 | 0.00% | 654,480 |
| 2020-12-18 | 2020-12-16 | 12.100 | 40,000 | +2,000 | 0.00% | 484,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 38,000 | +4,000 | 0.00% | 449,160 |
| 2020-12-16 | 2020-12-14 | 12.080 | 34,000 | -4,000 | 0.00% | 410,720 |
| 2020-12-15 | 2020-12-11 | 11.880 | 38,000 | -20,000 | 0.00% | 451,440 |
| 2020-12-14 | 2020-12-10 | 11.780 | 58,000 | +16,000 | 0.00% | 683,240 |
| 2020-12-11 | 2020-12-09 | 12.100 | 42,000 | +10,000 | 0.00% | 508,200 |
| 2020-12-08 | 2020-12-04 | 12.320 | 32,000 | -6,000 | 0.00% | 394,240 |
| 2020-11-25 | 2020-11-23 | 10.740 | 38,000 | +6,000 | 0.00% | 408,120 |
| 2020-11-16 | 2020-11-12 | 11.940 | 32,000 | -4,000 | 0.00% | 382,080 |
| 2020-11-13 | 2020-11-11 | 11.920 | 36,000 | +4,000 | 0.00% | 429,120 |
| 2020-10-23 | 2020-10-21 | 11.700 | 32,000 | -2,000 | 0.00% | 374,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 34,000 | +2,000 | 0.00% | 403,240 |
| 2020-10-16 | 2020-10-14 | 12.900 | 32,000 | -2,000 | 0.00% | 412,800 |
| 2020-10-15 | 2020-10-12 | 12.900 | 34,000 | +2,000 | 0.00% | 438,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 32,000 | -10,000 | 0.00% | 404,480 |
| 2020-09-30 | 2020-09-28 | 12.000 | 42,000 | -10,000 | 0.00% | 504,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 52,000 | +12,000 | 0.00% | 596,960 |
| 2020-09-11 | 2020-09-09 | 13.980 | 40,000 | -4,000 | 0.00% | 559,200 |
| 2020-09-10 | 2020-09-08 | 13.980 | 44,000 | +4,000 | 0.00% | 615,120 |
| 2020-09-09 | 2020-09-07 | 13.720 | 40,000 | -8,000 | 0.00% | 548,800 |
| 2020-09-08 | 2020-09-04 | 14.700 | 48,000 | +8,000 | 0.00% | 705,600 |
| 2020-09-01 | 2020-08-28 | 14.500 | 40,000 | -2,000 | 0.00% | 580,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 42,000 | +2,000 | 0.00% | 628,320 |
| 2020-08-14 | 2020-08-12 | 15.260 | 40,000 | -6,000 | 0.00% | 610,400 |
| 2020-08-13 | 2020-08-11 | 15.900 | 46,000 | +4,000 | 0.00% | 731,400 |
| 2020-08-12 | 2020-08-10 | 16.400 | 42,000 | +2,000 | 0.00% | 688,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 40,000 | -2,000 | 0.00% | 660,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 42,000 | +2,000 | 0.00% | 671,160 |
| 2020-08-04 | 2020-07-31 | 16.800 | 40,000 | -2,000 | 0.00% | 672,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 42,000 | -4,000 | 0.00% | 703,920 |
| 2020-07-31 | 2020-07-29 | 15.980 | 46,000 | +4,000 | 0.00% | 735,080 |
| 2020-07-27 | 2020-07-23 | 17.980 | 42,000 | -2,000 | 0.00% | 755,160 |
| 2020-07-24 | 2020-07-22 | 17.100 | 44,000 | +2,000 | 0.00% | 752,400 |
| 2020-07-22 | 2020-07-20 | 15.220 | 42,000 | -2,000 | 0.00% | 639,240 |
| 2020-07-21 | 2020-07-17 | 15.020 | 44,000 | +2,000 | 0.00% | 660,880 |
| 2020-07-15 | 2020-07-13 | 15.920 | 42,000 | -6,000 | 0.00% | 668,640 |
| 2020-07-14 | 2020-07-10 | 15.760 | 48,000 | +6,000 | 0.00% | 756,480 |
| 2020-07-10 | 2020-07-08 | 15.300 | 42,000 | -4,000 | 0.00% | 642,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 46,000 | +6,000 | 0.00% | 696,440 |
| 2020-07-07 | 2020-07-03 | 16.140 | 40,000 | -4,000 | 0.00% | 645,600 |
| 2020-07-06 | 2020-07-02 | 16.020 | 44,000 | +10,000 | 0.00% | 704,880 |
| 2020-06-18 | 2020-06-16 | 16.400 | 34,000 | +125 | 0.00% | 557,602 |
| 2020-06-17 | 2020-06-15 | 15.617 | 33,875 | +1,992 | 0.00% | 529,032 |
| 2020-06-15 | 2020-06-11 | 16.420 | 31,883 | +3,986 | 0.00% | 523,523 |
| 2020-06-12 | 2020-06-10 | 17.223 | 27,897 | -1,993 | 0.00% | 480,472 |
| 2020-06-11 | 2020-06-09 | 17.765 | 29,890 | +1,993 | 0.00% | 530,997 |
| 2020-06-09 | 2020-06-05 | 19.271 | 27,897 | -1,993 | 0.00% | 537,591 |
| 2020-06-08 | 2020-06-04 | 19.110 | 29,890 | +1,993 | 0.00% | 571,197 |
| 2020-06-02 | 2020-05-29 | 17.062 | 27,897 | -1,993 | 0.00% | 475,992 |
| 2020-06-01 | 2020-05-28 | 16.039 | 29,890 | +1,993 | 0.00% | 479,398 |
| 2020-05-27 | 2020-05-25 | 16.219 | 27,897 | -1,993 | 0.00% | 452,472 |
| 2020-05-25 | 2020-05-21 | 17.283 | 29,890 | -5,978 | 0.00% | 516,597 |
| 2020-05-22 | 2020-05-20 | 16.661 | 35,868 | +1,993 | 0.00% | 597,597 |
| 2020-05-21 | 2020-05-19 | 16.420 | 33,875 | +3,985 | 0.00% | 556,232 |
| 2020-05-20 | 2020-05-18 | 16.179 | 29,890 | -7,971 | 0.00% | 483,598 |
| 2020-05-19 | 2020-05-15 | 15.878 | 37,861 | +9,964 | 0.00% | 601,162 |
| 2020-05-18 | 2020-05-14 | 15.778 | 27,897 | -3,986 | 0.00% | 440,153 |
| 2020-05-15 | 2020-05-13 | 15.557 | 31,883 | +3,986 | 0.00% | 496,003 |
| 2020-04-27 | 2020-04-23 | 13.228 | 27,897 | -3,986 | 0.00% | 369,034 |
| 2020-04-24 | 2020-04-22 | 12.907 | 31,883 | +3,986 | 0.00% | 411,522 |
| 2020-04-22 | 2020-04-20 | 13.088 | 27,897 | -3,986 | 0.00% | 365,114 |
| 2020-04-21 | 2020-04-17 | 12.907 | 31,883 | +3,986 | 0.00% | 411,522 |
| 2020-04-01 | 2020-03-30 | 11.502 | 27,897 | -1,993 | 0.00% | 320,875 |
| 2020-03-31 | 2020-03-27 | 11.904 | 29,890 | -7,971 | 0.00% | 355,798 |
| 2020-03-30 | 2020-03-26 | 12.205 | 37,861 | +3,986 | 0.00% | 462,082 |
| 2020-03-27 | 2020-03-25 | 11.743 | 33,875 | -1,993 | 0.00% | 397,794 |
| 2020-03-26 | 2020-03-24 | 11.101 | 35,868 | -11,956 | 0.00% | 398,158 |
| 2020-03-25 | 2020-03-23 | 10.739 | 47,824 | +5,978 | 0.00% | 513,598 |
| 2020-03-24 | 2020-03-20 | 11.924 | 41,846 | +5,978 | 0.00% | 498,958 |
| 2020-03-19 | 2020-03-17 | 12.245 | 35,868 | -1,993 | 0.00% | 439,198 |
| 2020-03-18 | 2020-03-16 | 11.843 | 37,861 | -3,985 | 0.00% | 448,402 |
| 2020-03-17 | 2020-03-13 | 13.088 | 41,846 | +5,978 | 0.00% | 547,677 |
| 2020-03-16 | 2020-03-12 | 14.011 | 35,868 | -3,986 | 0.00% | 502,558 |
| 2020-03-13 | 2020-03-11 | 15.457 | 39,854 | -41,846 | 0.00% | 616,007 |
| 2020-03-12 | 2020-03-10 | 16.661 | 81,700 | +45,832 | 0.00% | 1,361,204 |
| 2020-03-09 | 2020-03-05 | 17.584 | 35,868 | -7,971 | 0.00% | 630,717 |
| 2020-03-05 | 2020-03-03 | 16.420 | 43,839 | -3,985 | 0.00% | 719,842 |
| 2020-03-04 | 2020-03-02 | 16.420 | 47,824 | -7,971 | 0.00% | 785,276 |
| 2020-02-20 | 2020-02-18 | 17.785 | 55,795 | +19,927 | 0.00% | 992,321 |
| 2020-02-14 | 2020-02-12 | 18.709 | 35,868 | -19,927 | 0.00% | 671,037 |
| 2020-02-13 | 2020-02-11 | 18.468 | 55,795 | +19,927 | 0.00% | 1,030,401 |
| 2020-02-12 | 2020-02-10 | 18.769 | 35,868 | +3,985 | 0.00% | 673,197 |
| 2020-02-05 | 2020-02-03 | 18.407 | 31,883 | -29,890 | 0.00% | 586,883 |
| 2020-02-04 | 2020-01-31 | 18.106 | 61,773 | -9,963 | 0.00% | 1,118,481 |
| 2020-01-29 | 2020-01-22 | 18.287 | 71,736 | +29,890 | 0.00% | 1,311,834 |
| 2020-01-22 | 2020-01-20 | 18.809 | 41,846 | -19,927 | 0.00% | 787,076 |
| 2020-01-21 | 2020-01-17 | 18.869 | 61,773 | -29,890 | 0.00% | 1,165,601 |
| 2020-01-09 | 2020-01-07 | 17.022 | 91,663 | +3,985 | 0.00% | 1,560,318 |
| 2020-01-08 | 2020-01-06 | 16.902 | 87,678 | +5,978 | 0.00% | 1,481,924 |
| 2020-01-03 | 2019-12-31 | 17.765 | 81,700 | +19,927 | 0.00% | 1,451,405 |
| 2019-12-30 | 2019-12-24 | 17.805 | 61,773 | +9,963 | 0.00% | 1,099,881 |
| 2019-12-27 | 2019-12-20 | 17.906 | 51,810 | +3,986 | 0.00% | 927,687 |
| 2019-12-20 | 2019-12-18 | 18.167 | 47,824 | +5,978 | 0.00% | 868,796 |
| 2019-12-02 | 2019-11-28 | 19.612 | 41,846 | -3,986 | 0.00% | 820,676 |
| 2019-11-27 | 2019-11-25 | 19.050 | 45,832 | +3,986 | 0.00% | 873,088 |
| 2019-11-25 | 2019-11-21 | 19.411 | 41,846 | -5,978 | 0.00% | 812,276 |
| 2019-11-21 | 2019-11-19 | 18.829 | 47,824 | -9,964 | 0.00% | 900,476 |
| 2019-11-19 | 2019-11-15 | 18.066 | 57,788 | +9,964 | 0.00% | 1,044,007 |
| 2019-11-14 | 2019-11-12 | 18.568 | 47,824 | +5,978 | 0.00% | 887,996 |
| 2019-11-13 | 2019-11-11 | 18.809 | 41,846 | -9,964 | 0.00% | 787,076 |
| 2019-11-12 | 2019-11-08 | 19.070 | 51,810 | -5,978 | 0.00% | 988,008 |
| 2019-11-11 | 2019-11-07 | 19.030 | 57,788 | +15,942 | 0.00% | 1,099,687 |
| 2019-11-08 | 2019-11-06 | 20.074 | 41,846 | -7,971 | 0.00% | 839,996 |
| 2019-11-06 | 2019-11-04 | 20.074 | 49,817 | -13,949 | 0.00% | 1,000,002 |
| 2019-11-04 | 2019-10-31 | 18.909 | 63,766 | -3,985 | 0.00% | 1,205,767 |
| 2019-11-01 | 2019-10-30 | 18.247 | 67,751 | +3,985 | 0.00% | 1,236,240 |
| 2019-10-31 | 2019-10-29 | 18.849 | 63,766 | -1,992 | 0.00% | 1,201,927 |
| 2019-10-30 | 2019-10-28 | 18.568 | 65,758 | -1,993 | 0.00% | 1,220,994 |
| 2019-10-25 | 2019-10-23 | 17.564 | 67,751 | -7,971 | 0.00% | 1,190,000 |
| 2019-10-18 | 2019-10-16 | 15.657 | 75,722 | +3,986 | 0.00% | 1,185,605 |
| 2019-10-16 | 2019-10-14 | 15.677 | 71,736 | +3,985 | 0.00% | 1,124,635 |
| 2019-10-03 | 2019-09-30 | 15.075 | 67,751 | -5,978 | 0.00% | 1,021,360 |
| 2019-10-02 | 2019-09-27 | 15.276 | 73,729 | +5,978 | 0.00% | 1,126,280 |
| 2019-09-27 | 2019-09-25 | 15.898 | 67,751 | -3,985 | 0.00% | 1,077,120 |
| 2019-09-26 | 2019-09-24 | 16.601 | 71,736 | +3,985 | 0.00% | 1,190,874 |
| 2019-09-24 | 2019-09-20 | 17.604 | 67,751 | -1,993 | 0.00% | 1,192,720 |
| 2019-09-23 | 2019-09-19 | 17.163 | 69,744 | +1,993 | 0.00% | 1,197,006 |
| 2019-09-16 | 2019-09-12 | 17.685 | 67,751 | +3,985 | 0.00% | 1,198,160 |
| 2019-09-12 | 2019-09-10 | 17.966 | 63,766 | -5,978 | 0.00% | 1,145,606 |
| 2019-09-11 | 2019-09-09 | 17.825 | 69,744 | +5,978 | 0.00% | 1,243,206 |
| 2019-09-05 | 2019-09-03 | 17.765 | 63,766 | -19,926 | 0.00% | 1,132,806 |
| 2019-09-04 | 2019-09-02 | 18.187 | 83,692 | +15,941 | 0.00% | 1,522,073 |
| 2019-08-15 | 2019-08-13 | 17.083 | 67,751 | +3,985 | 0.00% | 1,157,360 |
| 2019-08-14 | 2019-08-12 | 17.805 | 63,766 | -29,890 | 0.00% | 1,135,366 |
| 2019-08-13 | 2019-08-09 | 17.825 | 93,656 | -7,970 | 0.01% | 1,669,444 |
| 2019-08-12 | 2019-08-08 | 18.207 | 101,626 | -3,986 | 0.01% | 1,850,271 |
| 2019-08-09 | 2019-08-07 | 17.685 | 105,612 | -1,993 | 0.01% | 1,867,723 |
| 2019-08-08 | 2019-08-06 | 17.384 | 107,605 | +33,876 | 0.01% | 1,870,568 |
| 2019-08-07 | 2019-08-05 | 17.906 | 73,729 | -11,956 | 0.00% | 1,320,160 |
| 2019-08-06 | 2019-08-02 | 18.427 | 85,685 | -3,985 | 0.00% | 1,578,958 |
| 2019-08-05 | 2019-08-01 | 19.391 | 89,670 | -1,993 | 0.00% | 1,738,792 |
| 2019-08-02 | 2019-07-31 | 19.471 | 91,663 | +3,985 | 0.00% | 1,784,798 |
| 2019-07-31 | 2019-07-29 | 19.913 | 87,678 | +5,978 | 0.00% | 1,745,925 |
| 2019-07-22 | 2019-07-18 | 17.926 | 81,700 | -1,992 | 0.00% | 1,464,525 |
| 2019-07-19 | 2019-07-17 | 17.926 | 83,692 | +1,992 | 0.00% | 1,500,233 |
| 2019-07-16 | 2019-07-12 | 19.090 | 81,700 | -19,926 | 0.00% | 1,559,645 |
| 2019-07-15 | 2019-07-11 | 19.752 | 101,626 | -1,993 | 0.01% | 2,007,350 |
| 2019-07-12 | 2019-07-10 | 19.672 | 103,619 | +21,919 | 0.01% | 2,038,397 |
| 2019-07-05 | 2019-07-03 | 19.732 | 81,700 | -19,926 | 0.00% | 1,612,125 |
| 2019-07-04 | 2019-07-02 | 19.813 | 101,626 | +19,926 | 0.01% | 2,013,470 |
| 2019-07-02 | 2019-06-27 | 20.124 | 81,700 | +3,986 | 0.00% | 1,644,105 |
| 2019-06-28 | 2019-06-26 | 19.973 | 77,714 | +25,904 | 0.00% | 1,552,192 |
| 2019-06-25 | 2019-06-21 | 19.411 | 51,810 | -19,926 | 0.00% | 1,005,688 |
| 2019-06-21 | 2019-06-19 | 19.552 | 71,736 | -9,964 | 0.00% | 1,402,553 |
| 2019-06-20 | 2019-06-18 | 19.371 | 81,700 | +29,890 | 0.00% | 1,582,605 |
| 2019-06-18 | 2019-06-14 | 18.949 | 51,810 | -29,890 | 0.00% | 981,768 |
| 2019-06-17 | 2019-06-13 | 18.528 | 81,700 | +29,890 | 0.00% | 1,513,725 |
| 2019-06-14 | 2019-06-12 | 17.885 | 51,810 | -29,890 | 0.00% | 926,647 |
| 2019-06-13 | 2019-06-11 | 18.146 | 81,700 | -3,985 | 0.00% | 1,482,565 |
| 2019-06-12 | 2019-06-10 | 17.926 | 85,685 | +33,875 | 0.00% | 1,535,959 |
| 2019-06-11 | 2019-06-06 | 16.761 | 51,810 | -5,978 | 0.00% | 868,407 |
| 2019-06-10 | 2019-06-05 | 16.360 | 57,788 | +5,978 | 0.00% | 945,406 |
| 2019-05-30 | 2019-05-28 | 17.645 | 51,810 | -29,890 | 0.00% | 914,167 |
| 2019-05-29 | 2019-05-27 | 17.524 | 81,700 | +19,927 | 0.00% | 1,431,725 |
| 2019-05-27 | 2019-05-23 | 16.561 | 61,773 | +7,971 | 0.00% | 1,023,001 |
| 2019-04-29 | 2019-04-25 | 19.511 | 53,802 | -19,927 | 0.00% | 1,049,755 |
| 2019-04-25 | 2019-04-23 | 20.053 | 73,729 | -1,993 | 0.00% | 1,478,519 |
| 2019-04-24 | 2019-04-18 | 20.676 | 75,722 | -27,897 | 0.00% | 1,565,606 |
| 2019-04-16 | 2019-04-12 | 21.579 | 103,619 | -1,993 | 0.01% | 2,235,996 |
| 2019-04-15 | 2019-04-11 | 21.278 | 105,612 | -63,765 | 0.01% | 2,247,203 |
| 2019-04-12 | 2019-04-10 | 22.382 | 169,377 | +27,897 | 0.01% | 3,790,989 |
| 2019-04-11 | 2019-04-09 | 19.291 | 141,480 | +1,993 | 0.01% | 2,729,240 |
| 2019-04-10 | 2019-04-08 | 19.271 | 139,487 | +69,743 | 0.01% | 2,687,993 |
| 2019-04-08 | 2019-04-03 | 15.396 | 69,744 | +13,949 | 0.00% | 1,073,805 |
| 2019-04-01 | 2019-03-28 | 14.172 | 55,795 | -3,985 | 0.00% | 790,721 |
| 2019-03-28 | 2019-03-26 | 13.851 | 59,780 | -1,993 | 0.00% | 827,996 |
| 2019-03-27 | 2019-03-25 | 14.292 | 61,773 | +1,993 | 0.00% | 882,880 |
| 2019-03-22 | 2019-03-20 | 15.035 | 59,780 | +1,992 | 0.00% | 898,796 |
| 2019-03-12 | 2019-03-08 | 13.991 | 57,788 | -1,992 | 0.00% | 808,525 |
| 2019-03-11 | 2019-03-07 | 14.654 | 59,780 | +1,992 | 0.00% | 875,996 |
| 2019-02-28 | 2019-02-26 | 15.055 | 57,788 | -7,970 | 0.00% | 870,006 |
| 2019-02-27 | 2019-02-25 | 14.975 | 65,758 | -11,956 | 0.00% | 984,715 |
| 2019-02-26 | 2019-02-22 | 14.252 | 77,714 | +19,926 | 0.00% | 1,107,595 |
| 2019-02-22 | 2019-02-20 | 13.831 | 57,788 | -1,992 | 0.00% | 799,245 |
| 2019-02-21 | 2019-02-19 | 13.891 | 59,780 | +1,992 | 0.00% | 830,396 |
| 2019-01-21 | 2019-01-17 | 11.382 | 57,788 | -19,926 | 0.00% | 657,724 |
| 2019-01-10 | 2019-01-08 | 10.539 | 77,714 | +9,963 | 0.00% | 818,996 |
| 2019-01-09 | 2019-01-07 | 10.800 | 67,751 | +7,971 | 0.00% | 731,680 |
| 2019-01-07 | 2019-01-03 | 10.017 | 59,780 | +1,992 | 0.00% | 598,797 |
| 2019-01-03 | 2018-12-31 | 10.599 | 57,788 | -3,985 | 0.00% | 612,484 |
| 2019-01-02 | 2018-12-27 | 9.515 | 61,773 | +3,985 | 0.00% | 587,760 |
| 2018-12-21 | 2018-12-19 | 10.719 | 57,788 | -1,992 | 0.00% | 619,444 |
| 2018-12-20 | 2018-12-18 | 11.201 | 59,780 | +1,992 | 0.00% | 669,597 |
| 2018-12-11 | 2018-12-07 | 12.165 | 57,788 | -5,978 | 0.00% | 702,965 |
| 2018-12-10 | 2018-12-06 | 12.345 | 63,766 | +5,978 | 0.00% | 787,204 |
| 2018-12-07 | 2018-12-05 | 13.931 | 57,788 | +3,986 | 0.00% | 805,045 |
| 2018-11-22 | 2018-11-20 | 14.011 | 53,802 | -1,993 | 0.00% | 753,836 |
| 2018-11-20 | 2018-11-16 | 14.373 | 55,795 | +1,993 | 0.00% | 801,921 |
| 2018-10-16 | 2018-10-12 | 11.904 | 53,802 | -1,993 | 0.00% | 640,437 |
| 2018-10-15 | 2018-10-11 | 11.542 | 55,795 | +1,993 | 0.00% | 644,001 |
| 2018-10-03 | 2018-09-28 | 13.269 | 53,802 | -77,715 | 0.00% | 713,877 |
| 2018-10-02 | 2018-09-27 | 11.904 | 131,517 | -17,934 | 0.01% | 1,565,524 |
| 2018-09-24 | 2018-09-20 | 15.958 | 149,451 | +19,927 | 0.01% | 2,385,004 |
| 2018-09-13 | 2018-09-11 | 14.674 | 129,524 | -1,993 | 0.01% | 1,900,601 |
| 2018-09-12 | 2018-09-10 | 14.874 | 131,517 | -29,890 | 0.01% | 1,956,245 |
| 2018-09-05 | 2018-09-03 | 16.601 | 161,407 | -59,780 | 0.01% | 2,679,484 |
| 2018-09-04 | 2018-08-31 | 16.962 | 221,187 | +19,927 | 0.01% | 3,751,799 |
| 2018-09-03 | 2018-08-30 | 16.962 | 201,260 | +35,868 | 0.01% | 3,413,795 |
| 2018-08-30 | 2018-08-28 | 15.095 | 165,392 | -5,978 | 0.01% | 2,496,638 |
| 2018-08-29 | 2018-08-27 | 16.460 | 171,370 | -3,986 | 0.01% | 2,820,797 |
| 2018-08-28 | 2018-08-24 | 15.216 | 175,356 | +3,986 | 0.01% | 2,668,167 |
| 2018-08-27 | 2018-08-23 | 15.075 | 171,370 | -1,993 | 0.01% | 2,583,437 |
| 2018-08-23 | 2018-08-21 | 14.453 | 173,363 | +41,846 | 0.01% | 2,505,602 |
| 2018-08-22 | 2018-08-20 | 13.991 | 131,517 | +39,854 | 0.01% | 1,840,085 |
| 2018-08-20 | 2018-08-16 | 12.967 | 91,663 | -1,993 | 0.01% | 1,188,639 |
| 2018-08-17 | 2018-08-15 | 14.051 | 93,656 | -13,949 | 0.01% | 1,316,003 |
| 2018-08-16 | 2018-08-14 | 16.641 | 107,605 | -3,985 | 0.01% | 1,790,648 |
| 2018-08-14 | 2018-08-10 | 17.885 | 111,590 | +7,971 | 0.01% | 1,995,842 |
| 2018-08-13 | 2018-08-09 | 18.026 | 103,619 | -5,978 | 0.01% | 1,867,837 |
| 2018-08-10 | 2018-08-08 | 17.785 | 109,597 | -1,993 | 0.01% | 1,949,196 |
| 2018-08-09 | 2018-08-07 | 17.484 | 111,590 | +3,985 | 0.01% | 1,951,042 |
| 2018-08-06 | 2018-08-02 | 18.869 | 107,605 | -11,956 | 0.01% | 2,030,409 |
| 2018-08-03 | 2018-08-01 | 19.351 | 119,561 | -7,970 | 0.01% | 2,313,608 |
| 2018-07-27 | 2018-07-25 | 20.053 | 127,531 | -1,993 | 0.01% | 2,557,434 |
| 2018-07-25 | 2018-07-23 | 20.274 | 129,524 | +1,993 | 0.01% | 2,626,001 |
| 2018-07-23 | 2018-07-19 | 20.224 | 127,531 | +11,956 | 0.01% | 2,579,194 |
| 2018-07-19 | 2018-07-17 | 20.626 | 115,575 | -1,993 | 0.01% | 2,383,795 |
| 2018-07-18 | 2018-07-16 | 21.178 | 117,568 | -1,993 | 0.01% | 2,489,802 |
| 2018-07-16 | 2018-07-12 | 21.579 | 119,561 | +1,993 | 0.01% | 2,580,009 |
| 2018-07-10 | 2018-07-06 | 19.070 | 117,568 | +1,993 | 0.01% | 2,242,002 |
| 2018-07-09 | 2018-07-05 | 19.010 | 115,575 | -17,934 | 0.01% | 2,197,036 |
| 2018-07-06 | 2018-07-04 | 18.929 | 133,509 | -9,964 | 0.01% | 2,527,234 |
| 2018-07-05 | 2018-07-03 | 20.927 | 143,473 | -45,831 | 0.01% | 3,002,406 |
| 2018-07-03 | 2018-06-28 | 20.876 | 189,304 | +19,927 | 0.01% | 3,951,995 |
| 2018-06-29 | 2018-06-27 | 21.278 | 169,377 | -11,957 | 0.01% | 3,603,990 |
| 2018-06-28 | 2018-06-26 | 22.783 | 181,334 | +43,839 | 0.01% | 4,131,410 |
| 2018-06-26 | 2018-06-22 | 23.687 | 137,495 | -1,992 | 0.01% | 3,256,808 |
| 2018-06-25 | 2018-06-21 | 22.834 | 139,487 | -121,554 | 0.01% | 3,184,992 |
| 2018-06-22 | 2018-06-20 | 23.486 | 261,041 | +135,502 | 0.01% | 6,130,809 |
| 2018-06-20 | 2018-06-15 | 21.730 | 125,539 | -1,992 | 0.01% | 2,727,908 |
| 2018-06-19 | 2018-06-14 | 22.884 | 127,531 | -47,825 | 0.01% | 2,918,393 |
| 2018-06-15 | 2018-06-13 | 23.586 | 175,356 | +3,986 | 0.01% | 4,136,011 |
| 2018-06-14 | 2018-06-12 | 25.393 | 171,370 | -23,912 | 0.01% | 4,351,596 |
| 2018-06-13 | 2018-06-11 | 25.544 | 195,282 | -43,839 | 0.01% | 4,988,193 |
| 2018-06-12 | 2018-06-08 | 25.744 | 239,121 | +79,707 | 0.01% | 6,155,996 |
| 2018-06-11 | 2018-06-07 | 25.393 | 159,414 | -19,927 | 0.01% | 4,047,997 |
| 2018-06-08 | 2018-06-06 | 26.447 | 179,341 | +5,978 | 0.01% | 4,743,003 |
| 2018-06-07 | 2018-06-05 | 27.149 | 173,363 | +35,868 | 0.01% | 4,706,704 |
| 2018-06-04 | 2018-05-31 | 29.408 | 137,495 | +9,964 | 0.01% | 4,043,410 |
| 2018-05-31 | 2018-05-29 | 28.856 | 127,531 | -5,978 | 0.01% | 3,679,992 |
| 2018-05-30 | 2018-05-28 | 29.107 | 133,509 | +3,985 | 0.01% | 3,885,991 |
| 2018-05-29 | 2018-05-25 | 29.859 | 129,524 | -1,993 | 0.01% | 3,867,501 |
| 2018-05-28 | 2018-05-24 | 28.103 | 131,517 | +1,993 | 0.01% | 3,696,010 |
| 2018-05-24 | 2018-05-21 | 29.056 | 129,524 | -5,978 | 0.01% | 3,763,501 |
| 2018-05-21 | 2018-05-17 | 30.110 | 135,502 | -29,890 | 0.01% | 4,080,000 |
| 2018-05-18 | 2018-05-16 | 30.462 | 165,392 | +7,971 | 0.01% | 5,038,096 |
| 2018-05-17 | 2018-05-15 | 29.207 | 157,421 | +17,934 | 0.01% | 4,597,787 |
| 2018-05-16 | 2018-05-14 | 28.605 | 139,487 | -5,978 | 0.01% | 3,989,990 |
| 2018-05-15 | 2018-05-11 | 27.149 | 145,465 | +1,992 | 0.01% | 3,949,290 |
| 2018-05-11 | 2018-05-09 | 26.898 | 143,473 | +1,993 | 0.01% | 3,859,208 |
| 2018-05-09 | 2018-05-07 | 27.802 | 141,480 | +15,941 | 0.01% | 3,933,399 |
| 2018-05-08 | 2018-05-04 | 26.547 | 125,539 | -1,992 | 0.01% | 3,332,710 |
| 2018-05-07 | 2018-05-03 | 26.748 | 127,531 | -1,993 | 0.01% | 3,411,192 |
| 2018-05-04 | 2018-05-02 | 26.146 | 129,524 | -13,949 | 0.01% | 3,386,501 |
| 2018-05-03 | 2018-04-30 | 26.748 | 143,473 | -17,934 | 0.01% | 3,837,608 |
| 2018-05-02 | 2018-04-27 | 26.648 | 161,407 | +19,927 | 0.01% | 4,301,106 |
| 2018-04-30 | 2018-04-26 | 26.497 | 141,480 | -47,824 | 0.01% | 3,748,799 |
| 2018-04-27 | 2018-04-25 | 27.350 | 189,304 | +1,992 | 0.01% | 5,177,493 |
| 2018-04-26 | 2018-04-24 | 27.451 | 187,312 | +43,839 | 0.01% | 5,141,812 |
| 2018-04-24 | 2018-04-20 | 25.644 | 143,473 | -39,853 | 0.01% | 3,679,208 |
| 2018-04-23 | 2018-04-19 | 25.995 | 183,326 | -9,964 | 0.01% | 4,765,594 |
| 2018-04-20 | 2018-04-18 | 26.045 | 193,290 | +39,854 | 0.01% | 5,034,310 |
| 2018-04-19 | 2018-04-17 | 25.293 | 153,436 | -15,941 | 0.01% | 3,880,798 |
| 2018-04-17 | 2018-04-13 | 26.597 | 169,377 | -13,949 | 0.01% | 4,504,987 |
| 2018-04-16 | 2018-04-12 | 26.497 | 183,326 | -25,905 | 0.01% | 4,857,594 |
| 2018-04-11 | 2018-04-09 | 26.798 | 209,231 | +9,963 | 0.01% | 5,607,000 |
| 2018-04-10 | 2018-04-06 | 26.597 | 199,268 | -3,985 | 0.01% | 5,300,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 203,253 | -3,985 | 0.01% | 5,253,000 |
| 2018-04-03 | 2018-03-28 | 24.941 | 207,238 | +1,992 | 0.01% | 5,168,791 |
| 2018-03-29 | 2018-03-27 | 25.995 | 205,246 | -11,956 | 0.01% | 5,335,409 |
| 2018-03-28 | 2018-03-26 | 24.941 | 217,202 | +7,971 | 0.01% | 5,417,307 |
| 2018-03-27 | 2018-03-23 | 23.887 | 209,231 | -39,854 | 0.01% | 4,998,000 |
| 2018-03-23 | 2018-03-21 | 25.845 | 249,085 | -19,926 | 0.01% | 6,437,512 |
| 2018-03-22 | 2018-03-20 | 26.798 | 269,011 | -1,993 | 0.02% | 7,208,992 |
| 2018-03-21 | 2018-03-19 | 26.196 | 271,004 | -19,927 | 0.02% | 7,099,200 |
| 2018-03-20 | 2018-03-16 | 27.451 | 290,931 | -17,934 | 0.02% | 7,986,207 |
| 2018-03-19 | 2018-03-15 | 28.053 | 308,865 | +11,956 | 0.02% | 8,664,505 |
| 2018-03-16 | 2018-03-14 | 26.898 | 296,909 | -3,985 | 0.02% | 7,986,406 |
| 2018-03-15 | 2018-03-13 | 26.597 | 300,894 | +41,846 | 0.02% | 8,002,997 |
| 2018-03-14 | 2018-03-12 | 29.207 | 259,048 | -35,868 | 0.01% | 7,566,002 |
| 2018-03-13 | 2018-03-09 | 28.705 | 294,916 | +39,853 | 0.02% | 8,465,597 |
| 2018-03-12 | 2018-03-08 | 28.956 | 255,063 | +43,839 | 0.01% | 7,385,612 |
| 2018-03-09 | 2018-03-07 | 24.841 | 211,224 | +7,971 | 0.01% | 5,247,008 |
| 2018-03-08 | 2018-03-06 | 25.092 | 203,253 | -5,978 | 0.01% | 5,100,000 |
| 2018-03-07 | 2018-03-05 | 24.189 | 209,231 | -13,949 | 0.01% | 5,061,000 |
| 2018-03-06 | 2018-03-02 | 24.088 | 223,180 | -127,531 | 0.01% | 5,376,006 |
| 2018-03-05 | 2018-03-01 | 24.590 | 350,711 | +117,568 | 0.02% | 8,623,999 |
| 2018-03-02 | 2018-02-28 | 23.586 | 233,143 | -17,934 | 0.01% | 5,498,997 |
| 2018-03-01 | 2018-02-27 | 24.540 | 251,077 | +11,956 | 0.01% | 6,161,395 |
| 2018-02-28 | 2018-02-26 | 25.092 | 239,121 | -17,934 | 0.01% | 5,999,996 |
| 2018-02-27 | 2018-02-23 | 25.042 | 257,055 | +39,853 | 0.01% | 6,437,094 |
| 2018-02-26 | 2018-02-22 | 23.988 | 217,202 | -35,868 | 0.01% | 5,210,207 |
| 2018-02-23 | 2018-02-21 | 25.042 | 253,070 | -1,993 | 0.01% | 6,337,303 |
| 2018-02-22 | 2018-02-20 | 23.436 | 255,063 | +3,986 | 0.01% | 5,977,610 |
| 2018-02-21 | 2018-02-15 | 23.586 | 251,077 | +35,868 | 0.01% | 5,921,995 |
| 2018-02-20 | 2018-02-13 | 21.579 | 215,209 | -25,905 | 0.01% | 4,643,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 241,114 | -15,941 | 0.01% | 4,948,903 |
| 2018-02-13 | 2018-02-09 | 18.869 | 257,055 | +47,824 | 0.01% | 4,850,395 |
| 2018-02-12 | 2018-02-08 | 20.676 | 209,231 | +49,817 | 0.01% | 4,326,000 |
| 2018-02-09 | 2018-02-07 | 20.575 | 159,414 | -3,985 | 0.01% | 3,279,998 |
| 2018-02-08 | 2018-02-06 | 20.033 | 163,399 | -5,978 | 0.01% | 3,273,431 |
| 2018-02-07 | 2018-02-05 | 24.690 | 169,377 | +1,992 | 0.01% | 4,181,988 |
| 2018-02-05 | 2018-02-01 | 26.196 | 167,385 | -29,890 | 0.01% | 4,384,805 |
| 2018-02-02 | 2018-01-31 | 28.555 | 197,275 | -3,985 | 0.01% | 5,633,101 |
| 2018-02-01 | 2018-01-30 | 28.805 | 201,260 | +61,773 | 0.01% | 5,797,391 |
| 2018-01-31 | 2018-01-29 | 32.469 | 139,487 | -33,876 | 0.01% | 4,528,989 |
| 2018-01-30 | 2018-01-26 | 30.913 | 173,363 | +23,912 | 0.01% | 5,359,205 |
| 2018-01-29 | 2018-01-25 | 29.107 | 149,451 | -1,992 | 0.01% | 4,350,008 |
| 2018-01-26 | 2018-01-24 | 28.454 | 151,443 | +27,897 | 0.01% | 4,309,189 |
| 2018-01-24 | 2018-01-22 | 23.787 | 123,546 | -9,963 | 0.01% | 2,938,802 |
| 2018-01-23 | 2018-01-19 | 23.988 | 133,509 | +11,956 | 0.01% | 3,202,592 |
| 2018-01-22 | 2018-01-18 | 24.941 | 121,553 | -35,868 | 0.01% | 3,031,694 |
| 2018-01-19 | 2018-01-17 | 24.590 | 157,421 | +35,868 | 0.01% | 3,870,989 |
| 2018-01-18 | 2018-01-16 | 22.583 | 121,553 | +13,948 | 0.01% | 2,744,994 |
| 2018-01-17 | 2018-01-15 | 21.780 | 107,605 | -7,970 | 0.01% | 2,343,610 |
| 2018-01-16 | 2018-01-12 | 22.834 | 115,575 | +1,992 | 0.01% | 2,638,995 |
| 2018-01-12 | 2018-01-10 | 22.834 | 113,583 | -23,912 | 0.01% | 2,593,510 |
| 2018-01-11 | 2018-01-09 | 25.293 | 137,495 | -7,970 | 0.01% | 3,477,608 |
| 2018-01-10 | 2018-01-08 | 25.393 | 145,465 | -1,993 | 0.01% | 3,693,790 |
| 2018-01-09 | 2018-01-05 | 26.096 | 147,458 | -35,868 | 0.01% | 3,847,999 |
| 2018-01-08 | 2018-01-04 | 25.443 | 183,326 | +43,839 | 0.01% | 4,664,394 |
| 2018-01-05 | 2018-01-03 | 26.898 | 139,487 | +27,897 | 0.01% | 3,751,991 |
| 2018-01-04 | 2018-01-02 | 21.228 | 111,590 | -15,941 | 0.01% | 2,368,803 |
| 2018-01-03 | 2017-12-29 | 20.053 | 127,531 | +15,941 | 0.01% | 2,557,434 |
| 2018-01-02 | 2017-12-28 | 19.371 | 111,590 | -1,993 | 0.01% | 2,161,602 |
| 2017-12-29 | 2017-12-27 | 20.525 | 113,583 | -37,860 | 0.01% | 2,331,309 |
| 2017-12-28 | 2017-12-22 | 21.378 | 151,443 | +23,912 | 0.01% | 3,237,591 |
| 2017-12-27 | 2017-12-21 | 16.239 | 127,531 | +23,912 | 0.01% | 2,071,035 |
| 2017-12-22 | 2017-12-20 | 16.159 | 103,619 | -49,817 | 0.01% | 1,674,397 |
| 2017-12-21 | 2017-12-19 | 16.380 | 153,436 | -7,971 | 0.01% | 2,513,279 |
| 2017-12-20 | 2017-12-18 | 14.955 | 161,407 | +87,678 | 0.01% | 2,413,803 |
| 2017-12-19 | 2017-12-15 | 13.971 | 73,729 | -81,700 | 0.00% | 1,030,080 |
| 2017-12-18 | 2017-12-14 | 14.232 | 155,429 | +39,854 | 0.01% | 2,212,083 |
| 2017-12-15 | 2017-12-13 | 12.626 | 115,575 | -33,876 | 0.01% | 1,459,277 |
| 2017-12-14 | 2017-12-12 | 12.405 | 149,451 | -37,861 | 0.01% | 1,854,003 |
| 2017-12-13 | 2017-12-11 | 12.606 | 187,312 | +65,759 | 0.01% | 2,361,285 |
| 2017-12-12 | 2017-12-08 | 10.539 | 121,553 | +41,846 | 0.01% | 1,280,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 79,707 | -3,985 | 0.00% | 755,999 |
| 2017-12-08 | 2017-12-06 | 9.133 | 83,692 | -11,956 | 0.00% | 764,396 |
| 2017-12-07 | 2017-12-05 | 9.645 | 95,648 | -5,978 | 0.01% | 922,556 |
| 2017-12-06 | 2017-12-04 | 9.816 | 101,626 | -1,993 | 0.01% | 997,555 |
| 2017-12-05 | 2017-12-01 | 9.896 | 103,619 | -1,993 | 0.01% | 1,025,438 |
| 2017-12-04 | 2017-11-30 | 9.966 | 105,612 | -5,978 | 0.01% | 1,052,582 |
| 2017-12-01 | 2017-11-29 | 9.625 | 111,590 | +33,876 | 0.01% | 1,074,081 |
| 2017-11-23 | 2017-11-21 | 9.394 | 77,714 | +9,963 | 0.00% | 730,076 |
| 2017-11-22 | 2017-11-20 | 9.364 | 67,751 | +3,985 | 0.00% | 634,440 |
| 2017-11-20 | 2017-11-16 | 9.384 | 63,766 | -55,795 | 0.00% | 598,403 |
| 2017-11-17 | 2017-11-15 | 9.334 | 119,561 | -39,853 | 0.01% | 1,116,004 |
| 2017-11-16 | 2017-11-14 | 9.625 | 159,414 | +1,993 | 0.01% | 1,534,399 |
| 2017-11-14 | 2017-11-10 | 9.736 | 157,421 | -7,971 | 0.01% | 1,532,596 |
| 2017-11-13 | 2017-11-09 | 9.665 | 165,392 | -1,993 | 0.01% | 1,598,579 |
| 2017-11-08 | 2017-11-06 | 9.806 | 167,385 | -318,828 | 0.01% | 1,641,362 |
| 2017-11-07 | 2017-11-03 | 9.997 | 486,213 | +53,802 | 0.03% | 4,860,480 |
| 2017-11-06 | 2017-11-02 | 9.896 | 432,411 | +11,956 | 0.03% | 4,279,242 |
| 2017-11-03 | 2017-11-01 | 9.585 | 420,455 | +7,971 | 0.02% | 4,030,103 |
| 2017-11-02 | 2017-10-31 | 9.565 | 412,484 | +1,993 | 0.02% | 3,945,420 |
| 2017-11-01 | 2017-10-30 | 9.324 | 410,491 | +21,919 | 0.02% | 3,827,477 |
| 2017-10-31 | 2017-10-27 | 9.525 | 388,572 | -101,626 | 0.02% | 3,701,101 |
| 2017-10-30 | 2017-10-26 | 9.926 | 490,198 | +75,721 | 0.03% | 4,865,876 |
| 2017-10-27 | 2017-10-25 | 9.394 | 414,477 | +9,964 | 0.02% | 3,893,763 |
| 2017-10-26 | 2017-10-24 | 9.435 | 404,513 | +37,861 | 0.02% | 3,816,397 |
| 2017-10-25 | 2017-10-23 | 9.796 | 366,652 | +1,992 | 0.02% | 3,591,676 |
| 2017-10-24 | 2017-10-20 | 9.826 | 364,660 | +23,912 | 0.02% | 3,583,142 |
| 2017-10-23 | 2017-10-19 | 9.635 | 340,748 | -47,824 | 0.02% | 3,283,203 |
| 2017-10-19 | 2017-10-17 | 10.137 | 388,572 | -55,795 | 0.02% | 3,939,001 |
| 2017-10-18 | 2017-10-16 | 9.655 | 444,367 | +69,744 | 0.03% | 4,290,522 |
| 2017-10-17 | 2017-10-13 | 10.378 | 374,623 | +61,773 | 0.02% | 3,887,838 |
| 2017-10-16 | 2017-10-12 | 9.916 | 312,850 | +139,487 | 0.02% | 3,102,318 |
| 2017-10-13 | 2017-10-11 | 8.361 | 173,363 | +53,802 | 0.01% | 1,449,421 |
| 2017-10-11 | 2017-10-09 | 7.859 | 119,561 | -29,890 | 0.01% | 939,603 |
| 2017-10-10 | 2017-10-06 | 8.130 | 149,451 | +11,956 | 0.01% | 1,215,002 |
| 2017-10-09 | 2017-10-04 | 7.829 | 137,495 | -37,861 | 0.01% | 1,076,403 |
| 2017-10-06 | 2017-10-03 | 7.417 | 175,356 | +61,773 | 0.01% | 1,300,644 |
| 2017-10-04 | 2017-09-29 | 7.487 | 113,583 | +9,964 | 0.01% | 850,443 |
| 2017-10-03 | 2017-09-28 | 7.176 | 103,619 | -53,802 | 0.01% | 743,599 |
| 2017-09-29 | 2017-09-27 | 7.959 | 157,421 | -23,913 | 0.01% | 1,252,937 |
| 2017-09-28 | 2017-09-26 | 8.190 | 181,334 | +5,978 | 0.01% | 1,485,124 |
| 2017-09-27 | 2017-09-25 | 8.290 | 175,356 | -9,963 | 0.01% | 1,453,764 |
| 2017-09-26 | 2017-09-22 | 8.290 | 185,319 | +45,832 | 0.01% | 1,536,361 |
| 2017-09-25 | 2017-09-21 | 7.889 | 139,487 | -19,927 | 0.01% | 1,100,397 |
| 2017-09-22 | 2017-09-20 | 8.110 | 159,414 | -29,890 | 0.01% | 1,292,799 |
| 2017-09-21 | 2017-09-19 | 7.708 | 189,304 | +67,751 | 0.01% | 1,459,198 |
| 2017-09-20 | 2017-09-18 | 8.451 | 121,553 | -53,803 | 0.01% | 1,027,238 |
| 2017-09-19 | 2017-09-15 | 8.581 | 175,356 | -33,875 | 0.01% | 1,504,804 |
| 2017-09-18 | 2017-09-14 | 9.696 | 209,231 | -39,854 | 0.01% | 2,028,600 |
| 2017-09-15 | 2017-09-13 | 9.394 | 249,085 | -23,912 | 0.01% | 2,340,004 |
| 2017-09-14 | 2017-09-12 | 9.284 | 272,997 | +169,378 | 0.02% | 2,534,503 |
| 2017-09-13 | 2017-09-11 | 8.531 | 103,619 | -117,568 | 0.01% | 883,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 221,187 | +39,853 | 0.01% | 1,971,359 |
| 2017-09-11 | 2017-09-07 | 8.371 | 181,334 | +81,700 | 0.01% | 1,517,884 |
| 2017-09-08 | 2017-09-06 | 7.638 | 99,634 | +21,920 | 0.01% | 761,001 |
| 2017-09-07 | 2017-09-05 | 7.718 | 77,714 | -1,993 | 0.00% | 599,817 |
| 2017-09-06 | 2017-09-04 | 7.869 | 79,707 | -255,063 | 0.00% | 627,200 |
| 2017-09-05 | 2017-09-01 | 7.226 | 334,770 | -27,897 | 0.02% | 2,419,203 |
| 2017-09-04 | 2017-08-31 | 7.257 | 362,667 | +151,443 | 0.02% | 2,631,719 |
| 2017-09-01 | 2017-08-30 | 6.153 | 211,224 | -123,546 | 0.01% | 1,299,562 |
| 2017-08-31 | 2017-08-29 | 5.269 | 334,770 | +129,524 | 0.02% | 1,764,002 |
| 2017-08-30 | 2017-08-28 | 4.637 | 205,246 | -9,963 | 0.01% | 951,722 |
| 2017-08-29 | 2017-08-25 | 4.727 | 215,209 | +19,927 | 0.01% | 1,017,360 |
| 2017-08-28 | 2017-08-24 | 4.396 | 195,282 | +19,926 | 0.01% | 858,479 |
| 2017-08-25 | 2017-08-22 | 4.406 | 175,356 | -45,831 | 0.01% | 772,642 |
| 2017-08-24 | 2017-08-21 | 4.326 | 221,187 | -13,949 | 0.01% | 956,820 |
| 2017-08-22 | 2017-08-18 | 4.356 | 235,136 | +17,934 | 0.01% | 1,024,241 |
| 2017-08-21 | 2017-08-17 | 4.527 | 217,202 | +21,920 | 0.01% | 983,181 |
| 2017-08-18 | 2017-08-16 | 4.587 | 195,282 | +159,414 | 0.01% | 895,719 |
| 2017-08-15 | 2017-08-11 | 4.015 | 35,868 | +9,963 | 0.00% | 143,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 25,905 | -19,927 | 0.00% | 107,641 |
| 2017-08-07 | 2017-08-03 | 4.466 | 45,832 | +5,978 | 0.00% | 204,702 |
| 2017-07-26 | 2017-07-24 | 4.165 | 39,854 | +3,986 | 0.00% | 166,002 |
| 2017-07-19 | 2017-07-17 | 4.767 | 35,868 | -99,634 | 0.00% | 170,999 |
| 2017-07-18 | 2017-07-14 | 4.878 | 135,502 | -39,854 | 0.01% | 660,960 |
| 2017-07-17 | 2017-07-13 | 4.888 | 175,356 | +51,810 | 0.01% | 857,122 |
| 2017-07-14 | 2017-07-12 | 4.808 | 123,546 | +99,634 | 0.01% | 593,960 |
| 2017-07-03 | 2017-06-29 | 4.316 | 23,912 | -137,495 | 0.00% | 103,199 |
| 2017-06-30 | 2017-06-28 | 4.306 | 161,407 | +137,495 | 0.01% | 694,981 |
| 2017-06-23 | 2017-06-21 | 4.135 | 23,912 | -99,634 | 0.00% | 98,880 |
| 2017-06-20 | 2017-06-16 | 3.784 | 123,546 | -79,707 | 0.01% | 467,480 |
| 2017-06-19 | 2017-06-15 | 3.874 | 203,253 | -19,927 | 0.01% | 787,440 |
| 2017-06-15 | 2017-06-13 | 4.165 | 223,180 | -39,853 | 0.01% | 929,601 |
| 2017-06-13 | 2017-06-09 | 4.095 | 263,033 | +39,853 | 0.02% | 1,077,119 |
| 2017-06-12 | 2017-06-08 | 3.975 | 223,180 | -229,158 | 0.01% | 887,041 |
| 2017-06-09 | 2017-06-07 | 3.914 | 452,338 | +368,646 | 0.03% | 1,770,602 |
| 2017-06-08 | 2017-06-06 | 3.653 | 83,692 | +79,707 | 0.00% | 305,759 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,985 | +14 | 0.00% | 13,647 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,971 | -19,857 | 0.00% | 14,159 |
| 2017-05-23 | 2017-05-19 | 3.555 | 23,828 | -49,643 | 0.00% | 84,718 |
| 2017-05-22 | 2017-05-18 | 3.586 | 73,471 | +19,857 | 0.00% | 263,440 |
| 2017-05-18 | 2017-05-16 | 4.019 | 53,614 | -11,914 | 0.00% | 215,460 |
| 2017-05-17 | 2017-05-15 | 4.160 | 65,528 | +61,557 | 0.00% | 272,579 |
| 2017-05-16 | 2017-05-12 | 3.505 | 3,971 | -9,929 | 0.00% | 13,919 |
| 2017-04-24 | 2017-04-20 | 3.676 | 13,900 | -29,786 | 0.00% | 51,100 |
| 2017-04-21 | 2017-04-19 | 3.445 | 43,686 | +19,858 | 0.00% | 150,482 |
| 2017-04-20 | 2017-04-18 | 3.505 | 23,828 | +19,857 | 0.00% | 83,518 |
| 2017-03-30 | 2017-03-28 | 4.623 | 3,971 | -19,857 | 0.00% | 18,358 |
| 2017-03-23 | 2017-03-21 | 4.653 | 23,828 | +19,857 | 0.00% | 110,878 |
| 2017-03-22 | 2017-03-20 | 5.489 | 3,971 | -29,786 | 0.00% | 21,798 |
| 2017-03-21 | 2017-03-17 | 5.248 | 33,757 | -99,285 | 0.00% | 177,140 |
| 2017-03-20 | 2017-03-16 | 5.469 | 133,042 | -95,314 | 0.01% | 727,619 |
| 2017-03-17 | 2017-03-15 | 5.429 | 228,356 | +99,285 | 0.01% | 1,239,700 |
| 2017-03-16 | 2017-03-14 | 5.479 | 129,071 | -43,685 | 0.01% | 707,201 |
| 2017-03-15 | 2017-03-13 | 5.137 | 172,756 | +152,899 | 0.01% | 887,398 |
| 2017-03-14 | 2017-03-10 | 4.724 | 19,857 | -7,943 | 0.00% | 93,800 |
| 2017-03-13 | 2017-03-09 | 4.764 | 27,800 | +27,800 | 0.00% | 132,441 |
| 2017-03-09 | 2017-03-07 | 4.694 | 0 | -148,928 | ||
| 2017-03-08 | 2017-03-06 | 4.714 | 148,928 | -9,928 | 0.01% | 702,001 |
| 2017-03-07 | 2017-03-03 | 4.482 | 158,856 | -39,714 | 0.01% | 711,998 |
| 2017-03-06 | 2017-03-02 | 4.311 | 198,570 | +59,571 | 0.01% | 855,998 |
| 2017-03-03 | 2017-03-01 | 4.381 | 138,999 | +99,285 | 0.01% | 608,998 |
| 2017-03-02 | 2017-02-28 | 4.089 | 39,714 | -29,786 | 0.00% | 162,400 |
| 2017-03-01 | 2017-02-27 | 4.099 | 69,500 | -5,957 | 0.00% | 284,901 |
| 2017-02-28 | 2017-02-24 | 3.989 | 75,457 | -53,614 | 0.00% | 300,961 |
| 2017-02-27 | 2017-02-23 | 4.371 | 129,071 | -99,285 | 0.01% | 564,201 |
| 2017-02-24 | 2017-02-22 | 4.412 | 228,356 | -198,571 | 0.01% | 1,007,400 |
| 2017-02-23 | 2017-02-21 | 4.099 | 426,927 | -287,927 | 0.03% | 1,750,102 |
| 2017-02-22 | 2017-02-20 | 4.190 | 714,854 | -59,571 | 0.04% | 2,995,201 |
| 2017-02-20 | 2017-02-16 | 3.999 | 774,425 | +546,069 | 0.05% | 3,096,600 |
| 2017-02-15 | 2017-02-13 | 3.706 | 228,356 | -9,929 | 0.01% | 846,400 |
| 2017-02-14 | 2017-02-10 | 3.465 | 238,285 | -516,283 | 0.01% | 825,601 |
| 2017-02-13 | 2017-02-09 | 3.515 | 754,568 | -327,641 | 0.04% | 2,652,400 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,082,209 | -17,872 | 0.06% | 3,804,099 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,100,081 | -9,928 | 0.07% | 3,878,002 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,110,009 | -1,986 | 0.07% | 3,566,420 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,111,995 | -13,900 | 0.07% | 3,673,601 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,125,895 | -35,742 | 0.07% | 3,708,181 |
| 2017-01-23 | 2017-01-19 | 3.364 | 1,161,637 | -23,829 | 0.07% | 3,907,799 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,185,466 | -9,928 | 0.07% | 3,964,081 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,195,394 | +1,985 | 0.07% | 4,226,039 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,193,409 | -3,971 | 0.07% | 4,194,981 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,197,380 | +21,843 | 0.07% | 4,329,540 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,175,537 | -11,915 | 0.07% | 4,072,959 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,187,452 | +29,786 | 0.07% | 4,221,882 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,157,666 | +23,829 | 0.07% | 4,209,260 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,133,837 | +79,428 | 0.07% | 4,156,878 |
| 2017-01-04 | 2016-12-30 | 3.727 | 1,054,409 | +59,571 | 0.06% | 3,929,399 |
| 2017-01-03 | 2016-12-29 | 3.334 | 994,838 | -7,943 | 0.06% | 3,316,619 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,002,781 | +91,342 | 0.06% | 3,423,900 |
| 2016-12-29 | 2016-12-23 | 3.213 | 911,439 | -277,998 | 0.05% | 2,928,421 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,189,437 | +15,885 | 0.07% | 3,965,379 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,173,552 | +11,915 | 0.07% | 3,936,061 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,161,637 | +19,857 | 0.07% | 3,568,499 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,141,780 | +5,957 | 0.07% | 3,507,499 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,135,823 | +3,971 | 0.07% | 3,637,919 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,131,852 | -119,142 | 0.07% | 3,739,201 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,250,994 | +49,643 | 0.07% | 3,943,800 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,201,351 | -123,114 | 0.07% | 4,017,198 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,324,465 | -19,857 | 0.08% | 4,722,359 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,344,322 | +31,771 | 0.08% | 5,429,539 |
| 2016-12-08 | 2016-12-06 | 3.888 | 1,312,551 | +27,800 | 0.08% | 5,102,920 |
| 2016-12-07 | 2016-12-05 | 3.928 | 1,284,751 | -11,914 | 0.08% | 5,046,600 |
| 2016-12-06 | 2016-12-02 | 4.029 | 1,296,665 | -7,943 | 0.08% | 5,223,999 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,304,608 | -11,914 | 0.08% | 5,269,140 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,316,522 | -7,943 | 0.08% | 5,383,559 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,324,465 | +9,928 | 0.08% | 5,389,359 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,314,537 | -3,971 | 0.08% | 5,057,681 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,318,508 | -19,857 | 0.08% | 5,019,840 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,338,365 | +123,114 | 0.08% | 4,974,120 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,215,251 | -43,686 | 0.07% | 4,663,438 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,258,937 | -45,671 | 0.08% | 4,184,400 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,304,608 | -5,957 | 0.08% | 4,336,200 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,310,565 | +35,742 | 0.08% | 4,408,799 |
| 2016-11-16 | 2016-11-14 | 3.485 | 1,274,823 | -37,728 | 0.08% | 4,442,642 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,312,551 | +19,857 | 0.08% | 4,521,240 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,292,694 | +11,914 | 0.08% | 4,557,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,280,780 | -430,898 | 0.08% | 4,334,401 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,711,678 | +59,572 | 0.10% | 5,482,321 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,652,106 | -19,858 | 0.10% | 5,358,078 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,671,964 | +131,057 | 0.10% | 5,270,921 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,540,907 | +33,757 | 0.09% | 5,261,280 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,507,150 | +37,728 | 0.09% | 4,857,600 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,469,422 | -101,271 | 0.09% | 4,662,001 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,570,693 | +170,771 | 0.09% | 5,030,761 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,399,922 | -33,757 | 0.08% | 3,750,600 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,433,679 | +81,414 | 0.09% | 3,942,120 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,352,265 | -21,843 | 0.08% | 3,745,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,374,108 | +162,828 | 0.08% | 3,639,921 |
| 2016-10-26 | 2016-10-24 | 2.820 | 1,211,280 | -11,914 | 0.07% | 3,416,000 |
| 2016-10-25 | 2016-10-20 | 2.871 | 1,223,194 | +35,742 | 0.07% | 3,511,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,187,452 | -137,013 | 0.07% | 3,324,881 |
| 2016-10-20 | 2016-10-18 | 2.881 | 1,324,465 | +27,800 | 0.08% | 3,815,240 |
| 2016-10-19 | 2016-10-17 | 2.931 | 1,296,665 | -27,800 | 0.08% | 3,800,459 |
| 2016-10-18 | 2016-10-14 | 2.931 | 1,324,465 | +97,299 | 0.08% | 3,881,940 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,227,166 | +35,743 | 0.07% | 3,547,321 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,191,423 | +29,786 | 0.07% | 3,228,000 |
| 2016-10-13 | 2016-10-11 | 2.800 | 1,161,637 | -61,557 | 0.07% | 3,252,599 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,223,194 | +59,571 | 0.07% | 3,375,679 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,163,623 | -99,285 | 0.07% | 3,023,760 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,262,908 | +35,742 | 0.08% | 3,358,079 |
| 2016-10-06 | 2016-10-04 | 2.488 | 1,227,166 | +5,957 | 0.07% | 3,052,921 |
| 2016-10-05 | 2016-10-03 | 2.226 | 1,221,209 | +17,872 | 0.07% | 2,718,301 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,203,337 | +13,900 | 0.07% | 2,654,280 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,189,437 | -7,943 | 0.07% | 2,791,339 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,197,380 | +9,928 | 0.07% | 2,761,740 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,187,452 | -79,428 | 0.07% | 2,667,081 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,266,880 | +1,986 | 0.08% | 2,934,801 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,264,894 | +129,071 | 0.08% | 3,032,120 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,135,823 | +9,928 | 0.07% | 2,882,879 |
| 2016-09-20 | 2016-09-15 | 2.548 | 1,125,895 | -21,842 | 0.07% | 2,869,021 |
| 2016-09-19 | 2016-09-14 | 2.518 | 1,147,737 | -174,742 | 0.07% | 2,889,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 1,322,479 | -29,786 | 0.08% | 3,130,199 |
| 2016-09-14 | 2016-09-12 | 2.317 | 1,352,265 | -11,914 | 0.08% | 3,132,600 |
| 2016-09-13 | 2016-09-09 | 2.337 | 1,364,179 | +27,800 | 0.08% | 3,187,679 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,336,379 | -85,386 | 0.08% | 3,203,479 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,421,765 | +256,156 | 0.09% | 3,379,521 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,165,609 | -23,828 | 0.07% | 2,829,341 |
| 2016-09-07 | 2016-09-05 | 2.397 | 1,189,437 | +142,971 | 0.07% | 2,851,239 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,046,466 | -148,928 | 0.06% | 2,550,679 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,195,394 | -25,815 | 0.07% | 2,528,399 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,221,209 | +208,500 | 0.07% | 2,681,401 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,012,709 | +270,055 | 0.06% | 2,325,599 |
| 2016-08-31 | 2016-08-29 | 2.055 | 742,654 | +609,612 | 0.04% | 1,525,921 |
| 2016-08-30 | 2016-08-26 | 2.024 | 133,042 | -317,713 | 0.01% | 269,340 |
| 2016-08-29 | 2016-08-25 | 1.692 | 450,755 | -99,285 | 0.03% | 762,720 |
| 2016-08-26 | 2016-08-24 | 1.722 | 550,040 | -7,943 | 0.03% | 947,340 |
| 2016-08-24 | 2016-08-22 | 1.632 | 557,983 | +397,141 | 0.03% | 910,440 |
| 2016-08-23 | 2016-08-19 | 1.652 | 160,842 | -258,142 | 0.01% | 265,680 |
| 2016-08-22 | 2016-08-18 | 1.521 | 418,984 | +361,399 | 0.03% | 637,220 |
| 2016-08-19 | 2016-08-17 | 1.541 | 57,585 | +31,771 | 0.00% | 88,739 |
| 2016-08-17 | 2016-08-15 | 1.390 | 25,814 | +7,943 | 0.00% | 35,880 |
| 2016-06-27 | 2016-06-23 | 1.219 | 17,871 | -89,357 | 0.00% | 21,780 |
| 2016-06-03 | 2016-06-01 | 1.259 | 107,228 | +89,357 | 0.01% | 135,000 |
| 2016-04-12 | 2016-04-08 | 1.330 | 17,871 | -446,784 | 0.00% | 23,760 |
| 2016-04-05 | 2016-03-31 | 1.380 | 464,655 | +49,643 | 0.03% | 641,160 |
| 2016-03-31 | 2016-03-29 | 1.390 | 415,012 | -49,643 | 0.03% | 576,840 |
| 2016-03-30 | 2016-03-24 | 1.410 | 464,655 | -49,643 | 0.03% | 655,200 |
| 2016-03-18 | 2016-03-16 | 1.380 | 514,298 | -99,285 | 0.03% | 709,661 |
| 2016-03-15 | 2016-03-11 | 1.370 | 613,583 | -99,285 | 0.04% | 840,480 |
| 2016-03-09 | 2016-03-07 | 1.420 | 712,868 | -99,285 | 0.04% | 1,012,380 |
| 2016-03-08 | 2016-03-04 | 1.410 | 812,153 | -51,629 | 0.05% | 1,145,200 |
| 2016-03-07 | 2016-03-03 | 1.390 | 863,782 | -204,527 | 0.05% | 1,200,601 |
| 2016-03-04 | 2016-03-02 | 1.430 | 1,068,309 | +434,869 | 0.06% | 1,527,920 |
| 2016-03-03 | 2016-03-01 | 1.360 | 633,440 | -31,771 | 0.04% | 861,300 |
| 2016-03-02 | 2016-02-29 | 1.350 | 665,211 | +1,986 | 0.04% | 897,800 |
| 2016-02-22 | 2016-02-18 | 1.430 | 663,225 | -49,643 | 0.04% | 948,559 |
| 2016-02-18 | 2016-02-16 | 1.390 | 712,868 | -49,643 | 0.04% | 990,840 |
| 2016-02-17 | 2016-02-15 | 1.390 | 762,511 | -29,785 | 0.05% | 1,059,840 |
| 2016-02-16 | 2016-02-12 | 1.370 | 792,296 | -23,829 | 0.05% | 1,085,280 |
| 2016-02-12 | 2016-02-05 | 1.471 | 816,125 | -61,557 | 0.05% | 1,200,120 |
| 2016-02-11 | 2016-02-04 | 1.471 | 877,682 | -1,507,150 | 0.05% | 1,290,641 |
| 2016-02-05 | 2016-02-03 | 1.481 | 2,384,832 | -73,471 | 0.14% | 3,530,941 |
| 2016-02-04 | 2016-02-02 | 1.531 | 2,458,303 | -166,799 | 0.15% | 3,763,521 |
| 2016-02-03 | 2016-02-01 | 1.541 | 2,625,102 | +2,309,375 | 0.16% | 4,045,320 |
| 2016-02-01 | 2016-01-28 | 1.340 | 315,727 | -53,614 | 0.02% | 422,940 |
| 2016-01-29 | 2016-01-27 | 1.440 | 369,341 | -13,900 | 0.02% | 531,960 |
| 2016-01-28 | 2016-01-26 | 1.481 | 383,241 | -992,852 | 0.02% | 567,420 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,376,093 | +258,141 | 0.08% | 2,120,579 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,117,952 | +208,499 | 0.07% | 1,734,040 |
| 2016-01-25 | 2016-01-21 | 1.612 | 909,453 | -2,047,262 | 0.06% | 1,465,600 |
| 2016-01-22 | 2016-01-20 | 1.491 | 2,956,715 | +89,357 | 0.19% | 4,407,441 |
| 2016-01-21 | 2016-01-19 | 1.753 | 2,867,358 | +2,206,118 | 0.18% | 5,025,120 |
| 2016-01-20 | 2016-01-18 | 1.340 | 661,240 | +55,600 | 0.04% | 885,780 |
| 2016-01-19 | 2016-01-15 | 1.319 | 605,640 | -164,814 | 0.04% | 799,100 |
| 2016-01-18 | 2016-01-14 | 1.309 | 770,454 | +127,086 | 0.05% | 1,008,801 |
| 2016-01-15 | 2016-01-13 | 1.309 | 643,368 | +125,099 | 0.04% | 842,399 |
| 2016-01-14 | 2016-01-12 | 1.360 | 518,269 | -182,685 | 0.03% | 704,700 |
| 2016-01-13 | 2016-01-11 | 1.390 | 700,954 | -961,081 | 0.04% | 974,280 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,662,035 | +138,999 | 0.10% | 2,511,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 1,523,036 | -13,900 | 0.10% | 2,224,300 |
| 2016-01-08 | 2016-01-06 | 1.652 | 1,536,936 | +49,643 | 0.10% | 2,538,721 |
| 2016-01-07 | 2016-01-05 | 1.632 | 1,487,293 | +1,370,136 | 0.09% | 2,426,760 |
| 2016-01-06 | 2016-01-04 | 1.279 | 117,157 | -29,785 | 0.01% | 149,861 |
| 2016-01-05 | 2015-12-31 | 1.330 | 146,942 | 0.01% | 195,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy