History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,000 | +0 | 0.00% | 100,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,000 | +0 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 6,000 | +0 | 0.00% | 103,980 |
| 2025-10-08 | 2025-10-03 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-10-06 | 2025-10-02 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-10-03 | 2025-09-30 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-09-30 | 2025-09-26 | 15.680 | 6,000 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 15.880 | 6,000 | +0 | 0.00% | 95,280 |
| 2025-09-26 | 2025-09-24 | 16.060 | 6,000 | +0 | 0.00% | 96,360 |
| 2025-09-25 | 2025-09-23 | 16.390 | 6,000 | +0 | 0.00% | 98,340 |
| 2025-09-24 | 2025-09-22 | 16.690 | 6,000 | +0 | 0.00% | 100,140 |
| 2025-09-23 | 2025-09-19 | 17.060 | 6,000 | +0 | 0.00% | 102,360 |
| 2025-09-22 | 2025-09-18 | 17.240 | 6,000 | +0 | 0.00% | 103,440 |
| 2025-09-19 | 2025-09-17 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 6,000 | +0 | 0.00% | 102,180 |
| 2025-09-17 | 2025-09-15 | 17.050 | 6,000 | +0 | 0.00% | 102,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 6,000 | +0 | 0.00% | 104,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 6,000 | +0 | 0.00% | 101,640 |
| 2025-09-12 | 2025-09-10 | 17.370 | 6,000 | +0 | 0.00% | 104,220 |
| 2025-09-11 | 2025-09-09 | 17.450 | 6,000 | +0 | 0.00% | 104,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 6,000 | +0 | 0.00% | 108,480 |
| 2025-09-09 | 2025-09-05 | 17.360 | 6,000 | +0 | 0.00% | 104,160 |
| 2025-09-08 | 2025-09-04 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-09-04 | 2025-09-02 | 17.590 | 6,000 | +0 | 0.00% | 105,540 |
| 2025-09-03 | 2025-09-01 | 17.730 | 6,000 | +0 | 0.00% | 106,380 |
| 2025-09-02 | 2025-08-29 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 6,000 | +0 | 0.00% | 101,880 |
| 2025-08-29 | 2025-08-27 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-08-28 | 2025-08-26 | 18.730 | 6,000 | +0 | 0.00% | 112,380 |
| 2025-08-27 | 2025-08-25 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-08-25 | 2025-08-21 | 18.180 | 6,000 | +0 | 0.00% | 109,080 |
| 2025-08-22 | 2025-08-20 | 17.310 | 6,000 | +0 | 0.00% | 103,860 |
| 2025-08-21 | 2025-08-19 | 17.940 | 6,000 | +0 | 0.00% | 107,640 |
| 2025-08-20 | 2025-08-18 | 18.170 | 6,000 | +0 | 0.00% | 109,020 |
| 2025-08-19 | 2025-08-15 | 17.720 | 6,000 | +0 | 0.00% | 106,320 |
| 2025-08-18 | 2025-08-14 | 17.500 | 6,000 | +0 | 0.00% | 105,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 6,000 | +0 | 0.00% | 106,080 |
| 2025-08-14 | 2025-08-12 | 16.570 | 6,000 | +0 | 0.00% | 99,420 |
| 2025-08-13 | 2025-08-11 | 17.240 | 6,000 | +0 | 0.00% | 103,440 |
| 2025-08-12 | 2025-08-08 | 16.950 | 6,000 | +0 | 0.00% | 101,700 |
| 2025-08-11 | 2025-08-07 | 17.210 | 6,000 | +0 | 0.00% | 103,260 |
| 2025-08-08 | 2025-08-06 | 17.420 | 6,000 | +0 | 0.00% | 104,520 |
| 2025-08-07 | 2025-08-05 | 17.520 | 6,000 | +0 | 0.00% | 105,120 |
| 2025-08-06 | 2025-08-04 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-08-05 | 2025-08-01 | 16.600 | 6,000 | +0 | 0.00% | 99,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-08-01 | 2025-07-30 | 17.500 | 6,000 | +0 | 0.00% | 105,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-07-30 | 2025-07-28 | 18.040 | 6,000 | +0 | 0.00% | 108,240 |
| 2025-07-29 | 2025-07-25 | 17.840 | 6,000 | +0 | 0.00% | 107,040 |
| 2025-07-28 | 2025-07-24 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2025-07-25 | 2025-07-23 | 18.160 | 6,000 | +0 | 0.00% | 108,960 |
| 2025-07-24 | 2025-07-22 | 17.020 | 6,000 | +0 | 0.00% | 102,120 |
| 2025-07-23 | 2025-07-21 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-07-22 | 2025-07-18 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,000 | +0 | 0.00% | 99,840 |
| 2025-07-18 | 2025-07-16 | 15.380 | 6,000 | +0 | 0.00% | 92,280 |
| 2025-07-17 | 2025-07-15 | 15.340 | 6,000 | +0 | 0.00% | 92,040 |
| 2025-07-16 | 2025-07-14 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2025-07-15 | 2025-07-11 | 14.940 | 6,000 | +0 | 0.00% | 89,640 |
| 2025-07-14 | 2025-07-10 | 14.900 | 6,000 | +0 | 0.00% | 89,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 6,000 | +0 | 0.00% | 92,160 |
| 2025-07-10 | 2025-07-08 | 14.840 | 6,000 | +0 | 0.00% | 89,040 |
| 2025-07-09 | 2025-07-07 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2025-07-08 | 2025-07-04 | 15.100 | 6,000 | +0 | 0.00% | 90,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 6,000 | +0 | 0.00% | 90,720 |
| 2025-07-04 | 2025-07-02 | 15.220 | 6,000 | +0 | 0.00% | 91,320 |
| 2025-07-03 | 2025-06-30 | 14.800 | 6,000 | +0 | 0.00% | 88,800 |
| 2025-07-02 | 2025-06-27 | 14.500 | 6,000 | +0 | 0.00% | 87,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 6,000 | +0 | 0.00% | 87,240 |
| 2025-06-27 | 2025-06-25 | 14.960 | 6,000 | +0 | 0.00% | 89,760 |
| 2025-06-26 | 2025-06-24 | 15.260 | 6,000 | +0 | 0.00% | 91,560 |
| 2025-06-25 | 2025-06-23 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-06-24 | 2025-06-20 | 14.500 | 6,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 6,000 | +0 | 0.00% | 87,720 |
| 2025-06-20 | 2025-06-18 | 15.000 | 6,000 | +0 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 6,000 | +0 | 0.00% | 90,840 |
| 2025-06-18 | 2025-06-16 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2025-06-16 | 2025-06-12 | 16.960 | 6,000 | +0 | 0.00% | 101,760 |
| 2025-06-13 | 2025-06-11 | 16.860 | 6,000 | +0 | 0.00% | 101,160 |
| 2025-06-12 | 2025-06-10 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,000 | +0 | 0.00% | 101,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 6,000 | +0 | 0.00% | 87,720 |
| 2025-06-09 | 2025-06-05 | 13.440 | 6,000 | +0 | 0.00% | 80,640 |
| 2025-06-06 | 2025-06-04 | 13.080 | 6,000 | +0 | 0.00% | 78,480 |
| 2025-06-05 | 2025-06-03 | 13.200 | 6,000 | +0 | 0.00% | 79,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 6,000 | +0 | 0.00% | 74,760 |
| 2025-06-03 | 2025-05-30 | 12.820 | 6,000 | +0 | 0.00% | 76,920 |
| 2025-06-02 | 2025-05-29 | 12.880 | 6,000 | +0 | 0.00% | 77,280 |
| 2025-05-30 | 2025-05-28 | 12.680 | 6,000 | +0 | 0.00% | 76,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 6,000 | +0 | 0.00% | 76,320 |
| 2025-05-28 | 2025-05-26 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-05-23 | 2025-05-21 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-05-22 | 2025-05-20 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-05-21 | 2025-05-19 | 10.440 | 6,000 | +0 | 0.00% | 62,640 |
| 2025-05-20 | 2025-05-16 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 10.180 | 6,000 | +0 | 0.00% | 61,080 |
| 2025-05-16 | 2025-05-14 | 10.540 | 6,000 | +0 | 0.00% | 63,240 |
| 2025-05-15 | 2025-05-13 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-05-14 | 2025-05-12 | 10.580 | 6,000 | +0 | 0.00% | 63,480 |
| 2025-05-13 | 2025-05-09 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-05-12 | 2025-05-08 | 11.120 | 6,000 | +0 | 0.00% | 66,720 |
| 2025-05-09 | 2025-05-07 | 10.760 | 6,000 | +0 | 0.00% | 64,560 |
| 2025-05-08 | 2025-05-06 | 11.100 | 6,000 | +0 | 0.00% | 66,600 |
| 2025-05-07 | 2025-05-02 | 11.180 | 6,000 | +0 | 0.00% | 67,080 |
| 2025-05-06 | 2025-04-30 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-05-02 | 2025-04-29 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-04-30 | 2025-04-28 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-04-29 | 2025-04-25 | 11.060 | 6,000 | +0 | 0.00% | 66,360 |
| 2025-04-28 | 2025-04-24 | 11.200 | 6,000 | +0 | 0.00% | 67,200 |
| 2025-04-25 | 2025-04-23 | 11.040 | 6,000 | +0 | 0.00% | 66,240 |
| 2025-04-24 | 2025-04-22 | 10.840 | 6,000 | +0 | 0.00% | 65,040 |
| 2025-04-23 | 2025-04-17 | 10.400 | 6,000 | +0 | 0.00% | 62,400 |
| 2025-04-22 | 2025-04-16 | 10.460 | 6,000 | +0 | 0.00% | 62,760 |
| 2025-04-17 | 2025-04-15 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-04-16 | 2025-04-14 | 10.620 | 6,000 | +0 | 0.00% | 63,720 |
| 2025-04-15 | 2025-04-11 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-04-14 | 2025-04-10 | 10.040 | 6,000 | +0 | 0.00% | 60,240 |
| 2025-04-11 | 2025-04-09 | 9.920 | 6,000 | +0 | 0.00% | 59,520 |
| 2025-04-10 | 2025-04-08 | 10.160 | 6,000 | +0 | 0.00% | 60,960 |
| 2025-04-09 | 2025-04-07 | 9.800 | 6,000 | +0 | 0.00% | 58,800 |
| 2025-04-08 | 2025-04-03 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 6,000 | +0 | 0.00% | 73,560 |
| 2025-04-03 | 2025-04-01 | 12.780 | 6,000 | +0 | 0.00% | 76,680 |
| 2025-04-02 | 2025-03-31 | 12.360 | 6,000 | +0 | 0.00% | 74,160 |
| 2025-04-01 | 2025-03-28 | 12.680 | 6,000 | +0 | 0.00% | 76,080 |
| 2025-03-31 | 2025-03-27 | 12.460 | 6,000 | +0 | 0.00% | 74,760 |
| 2025-03-28 | 2025-03-26 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-03-27 | 2025-03-25 | 12.120 | 6,000 | +0 | 0.00% | 72,720 |
| 2025-03-26 | 2025-03-24 | 12.420 | 6,000 | +0 | 0.00% | 74,520 |
| 2025-03-25 | 2025-03-21 | 12.580 | 6,000 | +0 | 0.00% | 75,480 |
| 2025-03-24 | 2025-03-20 | 13.140 | 6,000 | +0 | 0.00% | 78,840 |
| 2025-03-21 | 2025-03-19 | 13.300 | 6,000 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 6,000 | +0 | 0.00% | 76,920 |
| 2025-03-19 | 2025-03-17 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 6,000 | +0 | 0.00% | 75,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 6,000 | +0 | 0.00% | 74,640 |
| 2025-03-14 | 2025-03-12 | 12.800 | 6,000 | +0 | 0.00% | 76,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 6,000 | +0 | 0.00% | 81,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 6,000 | +0 | 0.00% | 81,240 |
| 2025-03-11 | 2025-03-07 | 13.400 | 6,000 | +0 | 0.00% | 80,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 6,000 | +0 | 0.00% | 77,040 |
| 2025-03-07 | 2025-03-05 | 12.700 | 6,000 | +0 | 0.00% | 76,200 |
| 2025-03-06 | 2025-03-04 | 12.440 | 6,000 | +0 | 0.00% | 74,640 |
| 2025-03-05 | 2025-03-03 | 12.580 | 6,000 | +0 | 0.00% | 75,480 |
| 2025-03-04 | 2025-02-28 | 12.720 | 6,000 | +0 | 0.00% | 76,320 |
| 2025-03-03 | 2025-02-27 | 13.260 | 6,000 | +0 | 0.00% | 79,560 |
| 2025-02-28 | 2025-02-26 | 13.560 | 6,000 | +0 | 0.00% | 81,360 |
| 2025-02-27 | 2025-02-25 | 13.280 | 6,000 | +0 | 0.00% | 79,680 |
| 2025-02-26 | 2025-02-24 | 13.520 | 6,000 | +0 | 0.00% | 81,120 |
| 2025-02-25 | 2025-02-21 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2025-02-24 | 2025-02-20 | 12.420 | 6,000 | +0 | 0.00% | 74,520 |
| 2025-02-21 | 2025-02-19 | 12.440 | 6,000 | +0 | 0.00% | 74,640 |
| 2025-02-20 | 2025-02-18 | 11.820 | 6,000 | +0 | 0.00% | 70,920 |
| 2025-02-19 | 2025-02-17 | 11.880 | 6,000 | +0 | 0.00% | 71,280 |
| 2025-02-18 | 2025-02-14 | 11.980 | 6,000 | +0 | 0.00% | 71,880 |
| 2025-02-17 | 2025-02-13 | 11.080 | 6,000 | +0 | 0.00% | 66,480 |
| 2025-02-14 | 2025-02-12 | 11.420 | 6,000 | +0 | 0.00% | 68,520 |
| 2025-02-13 | 2025-02-11 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-02-11 | 2025-02-07 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-02-10 | 2025-02-06 | 10.860 | 6,000 | +0 | 0.00% | 65,160 |
| 2025-02-07 | 2025-02-05 | 10.560 | 6,000 | +0 | 0.00% | 63,360 |
| 2025-02-06 | 2025-02-04 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-02-05 | 2025-02-03 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-02-04 | 2025-01-28 | 10.680 | 6,000 | +0 | 0.00% | 64,080 |
| 2025-02-03 | 2025-01-24 | 10.540 | 6,000 | +0 | 0.00% | 63,240 |
| 2025-01-27 | 2025-01-23 | 10.560 | 6,000 | +0 | 0.00% | 63,360 |
| 2025-01-24 | 2025-01-22 | 10.240 | 6,000 | +0 | 0.00% | 61,440 |
| 2025-01-23 | 2025-01-21 | 9.950 | 6,000 | +0 | 0.00% | 59,700 |
| 2025-01-22 | 2025-01-20 | 9.910 | 6,000 | +0 | 0.00% | 59,460 |
| 2025-01-21 | 2025-01-17 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2025-01-20 | 2025-01-16 | 9.230 | 6,000 | +0 | 0.00% | 55,380 |
| 2025-01-17 | 2025-01-15 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 6,000 | +0 | 0.00% | 54,840 |
| 2025-01-15 | 2025-01-13 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-01-13 | 2025-01-09 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-01-10 | 2025-01-08 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-01-09 | 2025-01-07 | 9.640 | 6,000 | +0 | 0.00% | 57,840 |
| 2025-01-08 | 2025-01-06 | 9.630 | 6,000 | +0 | 0.00% | 57,780 |
| 2025-01-07 | 2025-01-03 | 9.940 | 6,000 | +0 | 0.00% | 59,640 |
| 2025-01-06 | 2025-01-02 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-01-03 | 2024-12-31 | 9.840 | 6,000 | +0 | 0.00% | 59,040 |
| 2025-01-02 | 2024-12-27 | 9.900 | 6,000 | +0 | 0.00% | 59,400 |
| 2024-12-30 | 2024-12-24 | 9.990 | 6,000 | +0 | 0.00% | 59,940 |
| 2024-12-27 | 2024-12-20 | 9.740 | 6,000 | +0 | 0.00% | 58,440 |
| 2024-12-23 | 2024-12-19 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2024-12-20 | 2024-12-18 | 9.930 | 6,000 | +0 | 0.00% | 59,580 |
| 2024-12-19 | 2024-12-17 | 9.680 | 6,000 | +0 | 0.00% | 58,080 |
| 2024-12-18 | 2024-12-16 | 9.640 | 6,000 | +0 | 0.00% | 57,840 |
| 2024-12-17 | 2024-12-13 | 10.100 | 6,000 | +0 | 0.00% | 60,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 6,000 | +0 | 0.00% | 61,080 |
| 2024-12-13 | 2024-12-11 | 10.680 | 6,000 | +0 | 0.00% | 64,080 |
| 2024-12-12 | 2024-12-10 | 11.260 | 6,000 | +0 | 0.00% | 67,560 |
| 2024-12-11 | 2024-12-09 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2024-12-10 | 2024-12-06 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2024-12-09 | 2024-12-05 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2024-12-06 | 2024-12-04 | 11.000 | 6,000 | +0 | 0.00% | 66,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 6,000 | +0 | 0.00% | 65,880 |
| 2024-12-04 | 2024-12-02 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2024-12-03 | 2024-11-29 | 10.780 | 6,000 | +0 | 0.00% | 64,680 |
| 2024-12-02 | 2024-11-28 | 10.960 | 6,000 | +0 | 0.00% | 65,760 |
| 2024-11-29 | 2024-11-27 | 11.000 | 6,000 | +0 | 0.00% | 66,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 6,000 | +0 | 0.00% | 62,880 |
| 2024-11-27 | 2024-11-25 | 10.280 | 6,000 | +0 | 0.00% | 61,680 |
| 2024-11-26 | 2024-11-22 | 10.180 | 6,000 | +0 | 0.00% | 61,080 |
| 2024-11-25 | 2024-11-21 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 6,000 | +0 | 0.00% | 64,440 |
| 2024-11-21 | 2024-11-19 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2024-11-20 | 2024-11-18 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2024-11-19 | 2024-11-15 | 11.500 | 6,000 | +0 | 0.00% | 69,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 6,000 | +0 | 0.00% | 64,920 |
| 2024-11-15 | 2024-11-13 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2024-11-14 | 2024-11-12 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2024-11-13 | 2024-11-11 | 11.000 | 6,000 | +0 | 0.00% | 66,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 6,000 | +0 | 0.00% | 65,280 |
| 2024-11-11 | 2024-11-07 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2024-11-08 | 2024-11-06 | 12.220 | 6,000 | +0 | 0.00% | 73,320 |
| 2024-11-07 | 2024-11-05 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2024-11-06 | 2024-11-04 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2024-11-05 | 2024-11-01 | 11.700 | 6,000 | +0 | 0.00% | 70,200 |
| 2024-11-04 | 2024-10-31 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 6,000 | +0 | 0.00% | 71,160 |
| 2024-10-31 | 2024-10-29 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2024-10-30 | 2024-10-28 | 12.380 | 6,000 | +0 | 0.00% | 74,280 |
| 2024-10-29 | 2024-10-25 | 12.660 | 6,000 | +0 | 0.00% | 75,960 |
| 2024-10-28 | 2024-10-24 | 12.260 | 6,000 | +0 | 0.00% | 73,560 |
| 2024-10-25 | 2024-10-23 | 12.660 | 6,000 | +0 | 0.00% | 75,960 |
| 2024-10-24 | 2024-10-22 | 12.880 | 6,000 | +0 | 0.00% | 77,280 |
| 2024-10-23 | 2024-10-21 | 11.800 | 6,000 | +0 | 0.00% | 70,800 |
| 2024-10-22 | 2024-10-18 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2024-10-21 | 2024-10-17 | 11.520 | 6,000 | +0 | 0.00% | 69,120 |
| 2024-10-18 | 2024-10-16 | 11.700 | 6,000 | +0 | 0.00% | 70,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2024-10-16 | 2024-10-14 | 12.480 | 6,000 | +0 | 0.00% | 74,880 |
| 2024-10-15 | 2024-10-10 | 12.800 | 6,000 | +0 | 0.00% | 76,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 6,000 | +0 | 0.00% | 75,240 |
| 2024-10-10 | 2024-10-08 | 13.200 | 6,000 | +0 | 0.00% | 79,200 |
| 2024-10-09 | 2024-10-07 | 14.520 | 6,000 | +0 | 0.00% | 87,120 |
| 2024-10-08 | 2024-10-04 | 14.680 | 6,000 | +0 | 0.00% | 88,080 |
| 2024-10-07 | 2024-10-03 | 13.560 | 6,000 | +0 | 0.00% | 81,360 |
| 2024-10-04 | 2024-10-02 | 13.880 | 6,000 | +0 | 0.00% | 83,280 |
| 2024-10-03 | 2024-09-30 | 13.940 | 6,000 | +0 | 0.00% | 83,640 |
| 2024-10-02 | 2024-09-27 | 12.900 | 6,000 | +0 | 0.00% | 77,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2024-09-27 | 2024-09-25 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2024-09-25 | 2024-09-23 | 11.200 | 6,000 | +0 | 0.00% | 67,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 6,000 | +0 | 0.00% | 74,520 |
| 2024-09-23 | 2024-09-19 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2024-09-20 | 2024-09-17 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2024-09-19 | 2024-09-16 | 11.880 | 6,000 | +0 | 0.00% | 71,280 |
| 2024-09-17 | 2024-09-13 | 11.660 | 6,000 | +0 | 0.00% | 69,960 |
| 2024-09-16 | 2024-09-12 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2024-09-13 | 2024-09-11 | 10.960 | 6,000 | +0 | 0.00% | 65,760 |
| 2024-09-12 | 2024-09-10 | 10.760 | 6,000 | +0 | 0.00% | 64,560 |
| 2024-09-11 | 2024-09-09 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2024-09-10 | 2024-09-05 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2024-09-09 | 2024-09-04 | 11.920 | 6,000 | +0 | 0.00% | 71,520 |
| 2024-09-05 | 2024-09-03 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2024-09-04 | 2024-09-02 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2024-09-03 | 2024-08-30 | 11.820 | 6,000 | +0 | 0.00% | 70,920 |
| 2024-09-02 | 2024-08-29 | 12.060 | 6,000 | +0 | 0.00% | 72,360 |
| 2024-08-30 | 2024-08-28 | 11.840 | 6,000 | +0 | 0.00% | 71,040 |
| 2024-08-29 | 2024-08-27 | 12.180 | 6,000 | +0 | 0.00% | 73,080 |
| 2024-08-28 | 2024-08-26 | 12.280 | 6,000 | +0 | 0.00% | 73,680 |
| 2024-08-27 | 2024-08-23 | 12.020 | 6,000 | +0 | 0.00% | 72,120 |
| 2024-08-26 | 2024-08-22 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2024-08-23 | 2024-08-21 | 12.240 | 6,000 | +0 | 0.00% | 73,440 |
| 2024-08-22 | 2024-08-20 | 12.540 | 6,000 | +0 | 0.00% | 75,240 |
| 2024-08-21 | 2024-08-19 | 12.720 | 6,000 | +0 | 0.00% | 76,320 |
| 2024-08-20 | 2024-08-16 | 12.800 | 6,000 | +0 | 0.00% | 76,800 |
| 2024-08-19 | 2024-08-15 | 12.580 | 6,000 | +0 | 0.00% | 75,480 |
| 2024-08-16 | 2024-08-14 | 12.800 | 6,000 | +0 | 0.00% | 76,800 |
| 2024-08-15 | 2024-08-13 | 13.300 | 6,000 | +0 | 0.00% | 79,800 |
| 2024-08-14 | 2024-08-12 | 12.900 | 6,000 | +0 | 0.00% | 77,400 |
| 2024-08-13 | 2024-08-09 | 13.340 | 6,000 | +0 | 0.00% | 80,040 |
| 2024-08-12 | 2024-08-08 | 12.960 | 6,000 | +0 | 0.00% | 77,760 |
| 2024-08-09 | 2024-08-07 | 13.080 | 6,000 | +0 | 0.00% | 78,480 |
| 2024-08-08 | 2024-08-06 | 13.020 | 6,000 | +0 | 0.00% | 78,120 |
| 2024-08-07 | 2024-08-05 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2024-08-06 | 2024-08-02 | 11.860 | 6,000 | +0 | 0.00% | 71,160 |
| 2024-08-05 | 2024-08-01 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2024-08-02 | 2024-07-31 | 12.440 | 6,000 | +0 | 0.00% | 74,640 |
| 2024-08-01 | 2024-07-30 | 11.860 | 6,000 | +0 | 0.00% | 71,160 |
| 2024-07-31 | 2024-07-29 | 12.340 | 6,000 | +0 | 0.00% | 74,040 |
| 2024-07-30 | 2024-07-26 | 12.480 | 6,000 | +0 | 0.00% | 74,880 |
| 2024-07-29 | 2024-07-25 | 12.780 | 6,000 | +0 | 0.00% | 76,680 |
| 2024-07-26 | 2024-07-24 | 13.100 | 6,000 | +0 | 0.00% | 78,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 6,000 | +0 | 0.00% | 78,960 |
| 2024-07-24 | 2024-07-22 | 13.400 | 6,000 | +0 | 0.00% | 80,400 |
| 2024-07-23 | 2024-07-19 | 13.080 | 6,000 | +0 | 0.00% | 78,480 |
| 2024-07-22 | 2024-07-18 | 13.400 | 6,000 | +0 | 0.00% | 80,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2024-07-18 | 2024-07-16 | 12.440 | 6,000 | +0 | 0.00% | 74,640 |
| 2024-07-17 | 2024-07-15 | 12.540 | 6,000 | +0 | 0.00% | 75,240 |
| 2024-07-16 | 2024-07-12 | 10.000 | 6,000 | +0 | 0.00% | 60,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 6,000 | +0 | 0.00% | 57,480 |
| 2024-07-12 | 2024-07-10 | 9.060 | 6,000 | +0 | 0.00% | 54,360 |
| 2024-07-11 | 2024-07-09 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2024-07-10 | 2024-07-08 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2024-07-09 | 2024-07-05 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2024-07-08 | 2024-07-04 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2024-07-05 | 2024-07-03 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2024-07-04 | 2024-07-02 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2024-07-03 | 2024-06-28 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2024-07-02 | 2024-06-27 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2024-06-28 | 2024-06-26 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2024-06-26 | 2024-06-24 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2024-06-25 | 2024-06-21 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2024-06-24 | 2024-06-20 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2024-06-21 | 2024-06-19 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2024-06-20 | 2024-06-18 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2024-06-19 | 2024-06-17 | 9.080 | 6,000 | +0 | 0.00% | 54,480 |
| 2024-06-18 | 2024-06-14 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2024-06-17 | 2024-06-13 | 9.490 | 6,000 | +0 | 0.00% | 56,940 |
| 2024-06-14 | 2024-06-12 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2024-06-13 | 2024-06-11 | 9.100 | 6,000 | +0 | 0.00% | 54,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 6,000 | +0 | 0.00% | 54,900 |
| 2024-06-07 | 2024-06-05 | 8.980 | 6,000 | +0 | 0.00% | 53,880 |
| 2024-06-06 | 2024-06-04 | 9.100 | 6,000 | +0 | 0.00% | 54,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2024-06-04 | 2024-05-31 | 10.000 | 6,000 | +0 | 0.00% | 60,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 6,000 | +0 | 0.00% | 60,480 |
| 2024-05-31 | 2024-05-29 | 10.100 | 6,000 | +0 | 0.00% | 60,600 |
| 2024-05-30 | 2024-05-28 | 10.320 | 6,000 | +0 | 0.00% | 61,920 |
| 2024-05-29 | 2024-05-27 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2024-05-28 | 2024-05-24 | 10.440 | 6,000 | +0 | 0.00% | 62,640 |
| 2024-05-27 | 2024-05-23 | 10.980 | 6,000 | +0 | 0.00% | 65,880 |
| 2024-05-24 | 2024-05-22 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2024-05-22 | 2024-05-20 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2024-05-21 | 2024-05-17 | 12.380 | 6,000 | +0 | 0.00% | 74,280 |
| 2024-05-20 | 2024-05-16 | 12.460 | 6,000 | +0 | 0.00% | 74,760 |
| 2024-05-17 | 2024-05-14 | 12.420 | 6,000 | +0 | 0.00% | 74,520 |
| 2024-05-16 | 2024-05-13 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2024-05-14 | 2024-05-10 | 12.560 | 6,000 | +0 | 0.00% | 75,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 6,000 | +0 | 0.00% | 75,480 |
| 2024-05-10 | 2024-05-08 | 12.020 | 6,000 | +0 | 0.00% | 72,120 |
| 2024-05-09 | 2024-05-07 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 6,000 | +0 | 0.00% | 74,520 |
| 2024-05-07 | 2024-05-03 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 6,000 | +0 | 0.00% | 74,040 |
| 2024-05-03 | 2024-04-30 | 11.640 | 6,000 | +0 | 0.00% | 69,840 |
| 2024-05-02 | 2024-04-29 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2024-04-30 | 2024-04-26 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2024-04-29 | 2024-04-25 | 10.760 | 6,000 | +0 | 0.00% | 64,560 |
| 2024-04-26 | 2024-04-24 | 10.840 | 6,000 | +0 | 0.00% | 65,040 |
| 2024-04-25 | 2024-04-23 | 10.980 | 6,000 | +0 | 0.00% | 65,880 |
| 2024-04-24 | 2024-04-22 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2024-04-23 | 2024-04-19 | 10.440 | 6,000 | +0 | 0.00% | 62,640 |
| 2024-04-22 | 2024-04-18 | 11.460 | 6,000 | +0 | 0.00% | 68,760 |
| 2024-04-19 | 2024-04-17 | 11.500 | 6,000 | +0 | 0.00% | 69,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 6,000 | +0 | 0.00% | 69,840 |
| 2024-04-17 | 2024-04-15 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2024-04-16 | 2024-04-12 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2024-04-15 | 2024-04-11 | 12.700 | 6,000 | +0 | 0.00% | 76,200 |
| 2024-04-12 | 2024-04-10 | 13.060 | 6,000 | +0 | 0.00% | 78,360 |
| 2024-04-11 | 2024-04-09 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2024-04-10 | 2024-04-08 | 12.620 | 6,000 | +0 | 0.00% | 75,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 6,000 | +0 | 0.00% | 81,240 |
| 2024-04-08 | 2024-04-03 | 14.380 | 6,000 | +0 | 0.00% | 86,280 |
| 2024-04-05 | 2024-04-02 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2024-04-03 | 2024-03-28 | 14.500 | 6,000 | +0 | 0.00% | 87,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 6,000 | +0 | 0.00% | 85,200 |
| 2024-03-28 | 2024-03-26 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2024-03-27 | 2024-03-25 | 14.900 | 6,000 | +0 | 0.00% | 89,400 |
| 2024-03-26 | 2024-03-22 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2024-03-25 | 2024-03-21 | 15.520 | 6,000 | +0 | 0.00% | 93,120 |
| 2024-03-22 | 2024-03-20 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 6,000 | +0 | 0.00% | 93,360 |
| 2024-03-20 | 2024-03-18 | 16.740 | 6,000 | +0 | 0.00% | 100,440 |
| 2024-03-19 | 2024-03-15 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2024-03-18 | 2024-03-14 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2024-03-15 | 2024-03-13 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2024-03-14 | 2024-03-12 | 15.700 | 6,000 | +0 | 0.00% | 94,200 |
| 2024-03-13 | 2024-03-11 | 15.520 | 6,000 | +0 | 0.00% | 93,120 |
| 2024-03-12 | 2024-03-08 | 14.380 | 6,000 | +0 | 0.00% | 86,280 |
| 2024-03-11 | 2024-03-07 | 14.380 | 6,000 | +0 | 0.00% | 86,280 |
| 2024-03-08 | 2024-03-06 | 15.140 | 6,000 | +0 | 0.00% | 90,840 |
| 2024-03-07 | 2024-03-05 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2024-03-06 | 2024-03-04 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2024-03-05 | 2024-03-01 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 6,000 | +0 | 0.00% | 94,920 |
| 2024-03-01 | 2024-02-28 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2024-02-29 | 2024-02-27 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2024-02-28 | 2024-02-26 | 15.380 | 6,000 | +0 | 0.00% | 92,280 |
| 2024-02-27 | 2024-02-23 | 14.900 | 6,000 | +0 | 0.00% | 89,400 |
| 2024-02-26 | 2024-02-22 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2024-02-23 | 2024-02-21 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2024-02-22 | 2024-02-20 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2024-02-21 | 2024-02-19 | 13.560 | 6,000 | +0 | 0.00% | 81,360 |
| 2024-02-20 | 2024-02-16 | 13.980 | 6,000 | +0 | 0.00% | 83,880 |
| 2024-02-19 | 2024-02-15 | 13.280 | 6,000 | +0 | 0.00% | 79,680 |
| 2024-02-16 | 2024-02-14 | 13.160 | 6,000 | +0 | 0.00% | 78,960 |
| 2024-02-15 | 2024-02-09 | 13.400 | 6,000 | +0 | 0.00% | 80,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 6,000 | +0 | 0.00% | 81,960 |
| 2024-02-08 | 2024-02-06 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 6,000 | +0 | 0.00% | 76,920 |
| 2024-02-06 | 2024-02-02 | 12.840 | 6,000 | +0 | 0.00% | 77,040 |
| 2024-02-05 | 2024-02-01 | 14.100 | 6,000 | +0 | 0.00% | 84,600 |
| 2024-02-02 | 2024-01-31 | 12.960 | 6,000 | +0 | 0.00% | 77,760 |
| 2024-02-01 | 2024-01-30 | 13.600 | 6,000 | +0 | 0.00% | 81,600 |
| 2024-01-31 | 2024-01-29 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 6,000 | +0 | 0.00% | 86,640 |
| 2024-01-29 | 2024-01-25 | 16.520 | 6,000 | +0 | 0.00% | 99,120 |
| 2024-01-26 | 2024-01-24 | 16.260 | 6,000 | +0 | 0.00% | 97,560 |
| 2024-01-25 | 2024-01-23 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 6,000 | +0 | 0.00% | 92,520 |
| 2024-01-23 | 2024-01-19 | 16.500 | 6,000 | +0 | 0.00% | 99,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 6,000 | +0 | 0.00% | 103,920 |
| 2024-01-19 | 2024-01-17 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2024-01-18 | 2024-01-16 | 18.300 | 6,000 | +0 | 0.00% | 109,800 |
| 2024-01-17 | 2024-01-15 | 18.160 | 6,000 | +0 | 0.00% | 108,960 |
| 2024-01-16 | 2024-01-12 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2024-01-12 | 2024-01-10 | 17.720 | 6,000 | +0 | 0.00% | 106,320 |
| 2024-01-11 | 2024-01-09 | 17.460 | 6,000 | +0 | 0.00% | 104,760 |
| 2024-01-10 | 2024-01-08 | 17.120 | 6,000 | +0 | 0.00% | 102,720 |
| 2024-01-09 | 2024-01-05 | 17.660 | 6,000 | +0 | 0.00% | 105,960 |
| 2024-01-08 | 2024-01-04 | 18.340 | 6,000 | +0 | 0.00% | 110,040 |
| 2024-01-05 | 2024-01-03 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2024-01-04 | 2024-01-02 | 19.020 | 6,000 | +0 | 0.00% | 114,120 |
| 2024-01-03 | 2023-12-29 | 19.860 | 6,000 | +0 | 0.00% | 119,160 |
| 2024-01-02 | 2023-12-28 | 19.780 | 6,000 | +0 | 0.00% | 118,680 |
| 2023-12-29 | 2023-12-27 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2023-12-28 | 2023-12-22 | 19.120 | 6,000 | +0 | 0.00% | 114,720 |
| 2023-12-27 | 2023-12-21 | 19.640 | 6,000 | +0 | 0.00% | 117,840 |
| 2023-12-22 | 2023-12-20 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2023-12-21 | 2023-12-19 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2023-12-20 | 2023-12-18 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 6,000 | +0 | 0.00% | 127,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2023-12-14 | 2023-12-12 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2023-12-12 | 2023-12-08 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2023-12-08 | 2023-12-06 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2023-12-07 | 2023-12-05 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2023-12-06 | 2023-12-04 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 6,000 | +0 | 0.00% | 129,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 6,000 | +0 | 0.00% | 130,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 6,000 | +0 | 0.00% | 131,100 |
| 2023-11-30 | 2023-11-28 | 23.250 | 6,000 | +0 | 0.00% | 139,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2023-11-24 | 2023-11-22 | 21.900 | 6,000 | +0 | 0.00% | 131,400 |
| 2023-11-23 | 2023-11-21 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 6,000 | +0 | 0.00% | 143,100 |
| 2023-11-21 | 2023-11-17 | 23.650 | 6,000 | +0 | 0.00% | 141,900 |
| 2023-11-20 | 2023-11-16 | 22.850 | 6,000 | +0 | 0.00% | 137,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 6,000 | +0 | 0.00% | 142,200 |
| 2023-11-15 | 2023-11-13 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2023-11-13 | 2023-11-09 | 23.950 | 6,000 | +0 | 0.00% | 143,700 |
| 2023-11-10 | 2023-11-08 | 24.150 | 6,000 | +0 | 0.00% | 144,900 |
| 2023-11-09 | 2023-11-07 | 24.350 | 6,000 | +0 | 0.00% | 146,100 |
| 2023-11-08 | 2023-11-06 | 24.450 | 6,000 | +0 | 0.00% | 146,700 |
| 2023-11-07 | 2023-11-03 | 22.450 | 6,000 | +0 | 0.00% | 134,700 |
| 2023-11-06 | 2023-11-02 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 6,000 | +0 | 0.00% | 137,100 |
| 2023-11-02 | 2023-10-31 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 6,000 | +0 | 0.00% | 133,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2023-10-30 | 2023-10-26 | 19.720 | 6,000 | +0 | 0.00% | 118,320 |
| 2023-10-27 | 2023-10-25 | 19.820 | 6,000 | +0 | 0.00% | 118,920 |
| 2023-10-26 | 2023-10-24 | 19.500 | 6,000 | +0 | 0.00% | 117,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 6,000 | +0 | 0.00% | 114,360 |
| 2023-10-24 | 2023-10-19 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2023-10-20 | 2023-10-18 | 19.760 | 6,000 | +0 | 0.00% | 118,560 |
| 2023-10-19 | 2023-10-17 | 21.100 | 6,000 | +0 | 0.00% | 126,600 |
| 2023-10-18 | 2023-10-16 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2023-10-17 | 2023-10-13 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2023-10-16 | 2023-10-12 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2023-10-10 | 2023-10-06 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2023-10-09 | 2023-10-05 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2023-10-06 | 2023-10-04 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 6,000 | +0 | 0.00% | 123,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2023-09-28 | 2023-09-26 | 19.460 | 6,000 | +0 | 0.00% | 116,760 |
| 2023-09-27 | 2023-09-25 | 19.640 | 6,000 | +0 | 0.00% | 117,840 |
| 2023-09-26 | 2023-09-22 | 19.740 | 6,000 | +0 | 0.00% | 118,440 |
| 2023-09-25 | 2023-09-21 | 19.300 | 6,000 | +0 | 0.00% | 115,800 |
| 2023-09-22 | 2023-09-20 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2023-09-21 | 2023-09-19 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2023-09-20 | 2023-09-18 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2023-09-19 | 2023-09-15 | 19.440 | 6,000 | +0 | 0.00% | 116,640 |
| 2023-09-18 | 2023-09-14 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2023-09-15 | 2023-09-13 | 18.960 | 6,000 | +0 | 0.00% | 113,760 |
| 2023-09-14 | 2023-09-12 | 19.100 | 6,000 | +0 | 0.00% | 114,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 6,000 | +0 | 0.00% | 114,960 |
| 2023-09-12 | 2023-09-07 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2023-09-11 | 2023-09-06 | 18.200 | 6,000 | +0 | 0.00% | 109,200 |
| 2023-09-07 | 2023-09-05 | 18.580 | 6,000 | +0 | 0.00% | 111,480 |
| 2023-09-06 | 2023-09-04 | 18.720 | 6,000 | +0 | 0.00% | 112,320 |
| 2023-09-05 | 2023-08-31 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2023-09-04 | 2023-08-30 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2023-08-31 | 2023-08-29 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2023-08-30 | 2023-08-28 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2023-08-29 | 2023-08-25 | 18.160 | 6,000 | +0 | 0.00% | 108,960 |
| 2023-08-28 | 2023-08-24 | 18.140 | 6,000 | +0 | 0.00% | 108,840 |
| 2023-08-25 | 2023-08-23 | 17.980 | 6,000 | +0 | 0.00% | 107,880 |
| 2023-08-24 | 2023-08-22 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2023-08-23 | 2023-08-21 | 17.640 | 6,000 | +0 | 0.00% | 105,840 |
| 2023-08-22 | 2023-08-18 | 17.620 | 6,000 | +0 | 0.00% | 105,720 |
| 2023-08-21 | 2023-08-17 | 18.580 | 6,000 | +0 | 0.00% | 111,480 |
| 2023-08-18 | 2023-08-16 | 19.140 | 6,000 | +0 | 0.00% | 114,840 |
| 2023-08-17 | 2023-08-15 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2023-08-16 | 2023-08-14 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2023-08-15 | 2023-08-11 | 19.740 | 6,000 | +0 | 0.00% | 118,440 |
| 2023-08-14 | 2023-08-10 | 20.050 | 6,000 | +0 | 0.00% | 120,300 |
| 2023-08-11 | 2023-08-09 | 19.900 | 6,000 | +0 | 0.00% | 119,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2023-08-09 | 2023-08-07 | 19.040 | 6,000 | +0 | 0.00% | 114,240 |
| 2023-08-08 | 2023-08-04 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2023-08-07 | 2023-08-03 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2023-08-04 | 2023-08-02 | 19.160 | 6,000 | +0 | 0.00% | 114,960 |
| 2023-08-03 | 2023-08-01 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2023-08-02 | 2023-07-31 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2023-08-01 | 2023-07-28 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 6,000 | +0 | 0.00% | 116,880 |
| 2023-07-28 | 2023-07-26 | 19.380 | 6,000 | +0 | 0.00% | 116,280 |
| 2023-07-27 | 2023-07-25 | 19.140 | 6,000 | +0 | 0.00% | 114,840 |
| 2023-07-26 | 2023-07-24 | 19.180 | 6,000 | +0 | 0.00% | 115,080 |
| 2023-07-25 | 2023-07-21 | 18.440 | 6,000 | +0 | 0.00% | 110,640 |
| 2023-07-24 | 2023-07-20 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2023-07-21 | 2023-07-19 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2023-07-20 | 2023-07-18 | 16.500 | 6,000 | +0 | 0.00% | 99,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 6,000 | +0 | 0.00% | 105,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 6,000 | +0 | 0.00% | 98,400 |
| 2023-07-13 | 2023-07-11 | 16.960 | 6,000 | +0 | 0.00% | 101,760 |
| 2023-07-12 | 2023-07-10 | 16.400 | 6,000 | +0 | 0.00% | 98,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 6,000 | +0 | 0.00% | 99,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 6,000 | +0 | 0.00% | 99,720 |
| 2023-07-07 | 2023-07-05 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2023-07-06 | 2023-07-04 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2023-07-05 | 2023-07-03 | 17.740 | 6,000 | +0 | 0.00% | 106,440 |
| 2023-07-04 | 2023-06-30 | 17.600 | 6,000 | +0 | 0.00% | 105,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 6,000 | +0 | 0.00% | 105,840 |
| 2023-06-30 | 2023-06-28 | 18.540 | 6,000 | +0 | 0.00% | 111,240 |
| 2023-06-29 | 2023-06-27 | 18.500 | 6,000 | +0 | 0.00% | 111,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2023-06-27 | 2023-06-23 | 18.000 | 6,000 | +0 | 0.00% | 108,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 6,000 | +0 | 0.00% | 105,480 |
| 2023-06-23 | 2023-06-20 | 17.920 | 6,000 | +0 | 0.00% | 107,520 |
| 2023-06-21 | 2023-06-19 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 6,000 | +0 | 0.00% | 118,320 |
| 2023-06-19 | 2023-06-15 | 19.300 | 6,000 | +0 | 0.00% | 115,800 |
| 2023-06-16 | 2023-06-14 | 18.300 | 6,000 | +0 | 0.00% | 109,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 6,000 | +0 | 0.00% | 111,480 |
| 2023-06-14 | 2023-06-12 | 18.260 | 6,000 | +0 | 0.00% | 109,560 |
| 2023-06-13 | 2023-06-09 | 18.660 | 6,000 | +0 | 0.00% | 111,960 |
| 2023-06-12 | 2023-06-08 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2023-06-09 | 2023-06-07 | 18.800 | 6,000 | +0 | 0.00% | 112,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 6,000 | +0 | 0.00% | 109,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2023-06-06 | 2023-06-02 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2023-06-05 | 2023-06-01 | 17.540 | 6,000 | +0 | 0.00% | 105,240 |
| 2023-06-02 | 2023-05-31 | 17.320 | 6,000 | +0 | 0.00% | 103,920 |
| 2023-06-01 | 2023-05-30 | 17.380 | 6,000 | +0 | 0.00% | 104,280 |
| 2023-05-31 | 2023-05-29 | 17.400 | 6,000 | +0 | 0.00% | 104,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 6,000 | +0 | 0.00% | 110,640 |
| 2023-05-29 | 2023-05-24 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2023-05-25 | 2023-05-23 | 19.900 | 6,000 | +0 | 0.00% | 119,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 6,000 | +0 | 0.00% | 116,880 |
| 2023-05-23 | 2023-05-19 | 19.720 | 6,000 | +0 | 0.00% | 118,320 |
| 2023-05-22 | 2023-05-18 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2023-05-19 | 2023-05-17 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2023-05-18 | 2023-05-16 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2023-05-17 | 2023-05-15 | 19.320 | 6,000 | +0 | 0.00% | 115,920 |
| 2023-05-16 | 2023-05-12 | 19.040 | 6,000 | +0 | 0.00% | 114,240 |
| 2023-05-15 | 2023-05-11 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 6,000 | +0 | 0.00% | 119,400 |
| 2023-05-11 | 2023-05-09 | 19.880 | 6,000 | +0 | 0.00% | 119,280 |
| 2023-05-10 | 2023-05-08 | 21.100 | 6,000 | +0 | 0.00% | 126,600 |
| 2023-05-09 | 2023-05-05 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2023-05-08 | 2023-05-04 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2023-05-05 | 2023-05-03 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2023-05-04 | 2023-05-02 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2023-05-03 | 2023-04-28 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2023-05-02 | 2023-04-27 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2023-04-28 | 2023-04-26 | 19.540 | 6,000 | +0 | 0.00% | 117,240 |
| 2023-04-27 | 2023-04-25 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2023-04-26 | 2023-04-24 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2023-04-24 | 2023-04-20 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2023-04-20 | 2023-04-18 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2023-04-14 | 2023-04-12 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2023-04-13 | 2023-04-11 | 17.760 | 6,000 | +0 | 0.00% | 106,560 |
| 2023-04-12 | 2023-04-06 | 17.060 | 6,000 | +0 | 0.00% | 102,360 |
| 2023-04-11 | 2023-04-04 | 16.660 | 6,000 | +0 | 0.00% | 99,960 |
| 2023-04-06 | 2023-04-03 | 16.940 | 6,000 | +0 | 0.00% | 101,640 |
| 2023-04-04 | 2023-03-31 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2023-04-03 | 2023-03-30 | 17.980 | 6,000 | +0 | 0.00% | 107,880 |
| 2023-03-31 | 2023-03-29 | 18.360 | 6,000 | +0 | 0.00% | 110,160 |
| 2023-03-30 | 2023-03-28 | 18.260 | 6,000 | +0 | 0.00% | 109,560 |
| 2023-03-29 | 2023-03-27 | 18.920 | 6,000 | +0 | 0.00% | 113,520 |
| 2023-03-28 | 2023-03-24 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2023-03-27 | 2023-03-23 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2023-03-24 | 2023-03-22 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 6,000 | +0 | 0.00% | 117,120 |
| 2023-03-22 | 2023-03-20 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 6,000 | +0 | 0.00% | 116,280 |
| 2023-03-20 | 2023-03-16 | 19.820 | 6,000 | +0 | 0.00% | 118,920 |
| 2023-03-17 | 2023-03-15 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2023-03-15 | 2023-03-13 | 19.020 | 6,000 | +0 | 0.00% | 114,120 |
| 2023-03-14 | 2023-03-10 | 19.480 | 6,000 | +0 | 0.00% | 116,880 |
| 2023-03-13 | 2023-03-09 | 19.720 | 6,000 | +0 | 0.00% | 118,320 |
| 2023-03-10 | 2023-03-08 | 19.500 | 6,000 | +0 | 0.00% | 117,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2023-03-08 | 2023-03-06 | 21.850 | 6,000 | +0 | 0.00% | 131,100 |
| 2023-03-07 | 2023-03-03 | 22.850 | 6,000 | +0 | 0.00% | 137,100 |
| 2023-03-06 | 2023-03-02 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2023-03-03 | 2023-03-01 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2023-03-01 | 2023-02-27 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2023-02-28 | 2023-02-24 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2023-02-27 | 2023-02-23 | 22.200 | 6,000 | +0 | 0.00% | 133,200 |
| 2023-02-24 | 2023-02-22 | 21.900 | 6,000 | +0 | 0.00% | 131,400 |
| 2023-02-23 | 2023-02-21 | 22.100 | 6,000 | +0 | 0.00% | 132,600 |
| 2023-02-22 | 2023-02-20 | 22.850 | 6,000 | +0 | 0.00% | 137,100 |
| 2023-02-21 | 2023-02-17 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 6,000 | +0 | 0.00% | 142,800 |
| 2023-02-15 | 2023-02-13 | 24.750 | 6,000 | +0 | 0.00% | 148,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 6,000 | +0 | 0.00% | 148,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2023-02-09 | 2023-02-07 | 25.500 | 6,000 | +0 | 0.00% | 153,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2023-02-07 | 2023-02-03 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2023-02-06 | 2023-02-02 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 6,000 | +0 | 0.00% | 169,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 6,000 | +0 | 0.00% | 158,700 |
| 2023-02-01 | 2023-01-30 | 28.300 | 6,000 | +0 | 0.00% | 169,800 |
| 2023-01-31 | 2023-01-27 | 29.350 | 6,000 | +0 | 0.00% | 176,100 |
| 2023-01-30 | 2023-01-26 | 28.950 | 6,000 | +0 | 0.00% | 173,700 |
| 2023-01-27 | 2023-01-20 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2023-01-26 | 2023-01-19 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2023-01-20 | 2023-01-18 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 6,000 | +0 | 0.00% | 172,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 6,000 | +0 | 0.00% | 157,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2023-01-11 | 2023-01-09 | 25.850 | 6,000 | +0 | 0.00% | 155,100 |
| 2023-01-10 | 2023-01-06 | 25.450 | 6,000 | +0 | 0.00% | 152,700 |
| 2023-01-09 | 2023-01-05 | 26.250 | 6,000 | +0 | 0.00% | 157,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 6,000 | +0 | 0.00% | 156,900 |
| 2023-01-05 | 2023-01-03 | 26.550 | 6,000 | +0 | 0.00% | 159,300 |
| 2023-01-04 | 2022-12-30 | 24.850 | 6,000 | +0 | 0.00% | 149,100 |
| 2023-01-03 | 2022-12-29 | 25.250 | 6,000 | +0 | 0.00% | 151,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 6,000 | +0 | 0.00% | 143,400 |
| 2022-12-29 | 2022-12-23 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2022-12-28 | 2022-12-22 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2022-12-23 | 2022-12-21 | 21.700 | 6,000 | +0 | 0.00% | 130,200 |
| 2022-12-22 | 2022-12-20 | 21.300 | 6,000 | +0 | 0.00% | 127,800 |
| 2022-12-21 | 2022-12-19 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2022-12-20 | 2022-12-16 | 22.650 | 6,000 | +0 | 0.00% | 135,900 |
| 2022-12-19 | 2022-12-15 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2022-12-16 | 2022-12-14 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2022-12-15 | 2022-12-13 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2022-12-14 | 2022-12-12 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2022-12-13 | 2022-12-09 | 23.950 | 6,000 | +0 | 0.00% | 143,700 |
| 2022-12-12 | 2022-12-08 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2022-12-07 | 2022-12-05 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2022-12-06 | 2022-12-02 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 6,000 | +0 | 0.00% | 117,480 |
| 2022-12-02 | 2022-11-30 | 19.760 | 6,000 | +0 | 0.00% | 118,560 |
| 2022-12-01 | 2022-11-29 | 19.140 | 6,000 | +0 | 0.00% | 114,840 |
| 2022-11-30 | 2022-11-28 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2022-11-29 | 2022-11-25 | 17.800 | 6,000 | +0 | 0.00% | 106,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 6,000 | +0 | 0.00% | 107,760 |
| 2022-11-25 | 2022-11-23 | 18.120 | 6,000 | +0 | 0.00% | 108,720 |
| 2022-11-24 | 2022-11-22 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2022-11-23 | 2022-11-21 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2022-11-22 | 2022-11-18 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2022-11-21 | 2022-11-17 | 21.550 | 6,000 | +0 | 0.00% | 129,300 |
| 2022-11-18 | 2022-11-16 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 6,000 | +0 | 0.00% | 141,900 |
| 2022-11-15 | 2022-11-11 | 22.650 | 6,000 | +0 | 0.00% | 135,900 |
| 2022-11-14 | 2022-11-10 | 21.300 | 6,000 | +0 | 0.00% | 127,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2022-11-10 | 2022-11-08 | 23.300 | 6,000 | +0 | 0.00% | 139,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 6,000 | +0 | 0.00% | 130,800 |
| 2022-11-07 | 2022-11-03 | 22.650 | 6,000 | +0 | 0.00% | 135,900 |
| 2022-11-04 | 2022-11-02 | 22.550 | 6,000 | +0 | 0.00% | 135,300 |
| 2022-11-03 | 2022-11-01 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2022-11-01 | 2022-10-28 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2022-10-31 | 2022-10-27 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2022-10-28 | 2022-10-26 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2022-10-26 | 2022-10-24 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2022-10-25 | 2022-10-21 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2022-10-21 | 2022-10-19 | 18.140 | 6,000 | +0 | 0.00% | 108,840 |
| 2022-10-20 | 2022-10-18 | 18.120 | 6,000 | +0 | 0.00% | 108,720 |
| 2022-10-19 | 2022-10-17 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2022-10-17 | 2022-10-13 | 14.580 | 6,000 | +0 | 0.00% | 87,480 |
| 2022-10-14 | 2022-10-12 | 15.380 | 6,000 | +0 | 0.00% | 92,280 |
| 2022-10-13 | 2022-10-11 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2022-10-12 | 2022-10-10 | 15.220 | 6,000 | +0 | 0.00% | 91,320 |
| 2022-10-11 | 2022-10-07 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2022-10-10 | 2022-10-06 | 17.320 | 6,000 | +0 | 0.00% | 103,920 |
| 2022-10-07 | 2022-10-05 | 18.120 | 6,000 | +0 | 0.00% | 108,720 |
| 2022-10-06 | 2022-10-03 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2022-10-05 | 2022-09-30 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2022-10-03 | 2022-09-29 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2022-09-30 | 2022-09-28 | 16.840 | 6,000 | +0 | 0.00% | 101,040 |
| 2022-09-29 | 2022-09-27 | 17.620 | 6,000 | +0 | 0.00% | 105,720 |
| 2022-09-28 | 2022-09-26 | 17.240 | 6,000 | +0 | 0.00% | 103,440 |
| 2022-09-27 | 2022-09-23 | 17.480 | 6,000 | +0 | 0.00% | 104,880 |
| 2022-09-26 | 2022-09-22 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2022-09-23 | 2022-09-21 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2022-09-22 | 2022-09-20 | 19.760 | 6,000 | +0 | 0.00% | 118,560 |
| 2022-09-21 | 2022-09-19 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 6,000 | +0 | 0.00% | 119,640 |
| 2022-09-19 | 2022-09-15 | 21.250 | 6,000 | +0 | 0.00% | 127,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2022-09-15 | 2022-09-13 | 21.900 | 6,000 | +0 | 0.00% | 131,400 |
| 2022-09-14 | 2022-09-09 | 23.250 | 6,000 | +0 | 0.00% | 139,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2022-09-09 | 2022-09-07 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2022-09-08 | 2022-09-06 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 6,000 | +0 | 0.00% | 142,800 |
| 2022-09-06 | 2022-09-02 | 23.700 | 6,000 | +0 | 0.00% | 142,200 |
| 2022-09-05 | 2022-09-01 | 24.800 | 6,000 | +0 | 0.00% | 148,800 |
| 2022-09-02 | 2022-08-31 | 25.450 | 6,000 | +0 | 0.00% | 152,700 |
| 2022-09-01 | 2022-08-30 | 25.200 | 6,000 | +0 | 0.00% | 151,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 6,000 | +0 | 0.00% | 158,700 |
| 2022-08-29 | 2022-08-25 | 25.800 | 6,000 | +0 | 0.00% | 154,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 6,000 | +0 | 0.00% | 151,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2022-08-24 | 2022-08-22 | 26.750 | 6,000 | +0 | 0.00% | 160,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 6,000 | +0 | 0.00% | 161,700 |
| 2022-08-22 | 2022-08-18 | 27.450 | 6,000 | +0 | 0.00% | 164,700 |
| 2022-08-19 | 2022-08-17 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2022-08-17 | 2022-08-15 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2022-08-16 | 2022-08-12 | 28.350 | 6,000 | +0 | 0.00% | 170,100 |
| 2022-08-15 | 2022-08-11 | 28.450 | 6,000 | +0 | 0.00% | 170,700 |
| 2022-08-12 | 2022-08-10 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 6,000 | +0 | 0.00% | 171,300 |
| 2022-08-10 | 2022-08-08 | 28.450 | 6,000 | +0 | 0.00% | 170,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 6,000 | +0 | 0.00% | 183,900 |
| 2022-08-08 | 2022-08-04 | 28.700 | 6,000 | +0 | 0.00% | 172,200 |
| 2022-08-05 | 2022-08-03 | 27.550 | 6,000 | +0 | 0.00% | 165,300 |
| 2022-08-04 | 2022-08-02 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2022-08-03 | 2022-08-01 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 6,000 | +0 | 0.00% | 170,400 |
| 2022-08-01 | 2022-07-28 | 29.650 | 6,000 | +0 | 0.00% | 177,900 |
| 2022-07-29 | 2022-07-27 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 6,000 | +0 | 0.00% | 174,300 |
| 2022-07-27 | 2022-07-25 | 29.350 | 6,000 | +0 | 0.00% | 176,100 |
| 2022-07-26 | 2022-07-22 | 29.550 | 6,000 | +0 | 0.00% | 177,300 |
| 2022-07-25 | 2022-07-21 | 30.350 | 6,000 | +0 | 0.00% | 182,100 |
| 2022-07-22 | 2022-07-20 | 31.550 | 6,000 | +0 | 0.00% | 189,300 |
| 2022-07-21 | 2022-07-19 | 30.500 | 6,000 | +0 | 0.00% | 183,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 6,000 | +0 | 0.00% | 193,800 |
| 2022-07-19 | 2022-07-15 | 31.550 | 6,000 | +0 | 0.00% | 189,300 |
| 2022-07-18 | 2022-07-14 | 31.950 | 6,000 | +0 | 0.00% | 191,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 6,000 | +0 | 0.00% | 186,600 |
| 2022-07-14 | 2022-07-12 | 30.050 | 6,000 | +0 | 0.00% | 180,300 |
| 2022-07-13 | 2022-07-11 | 31.250 | 6,000 | +0 | 0.00% | 187,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 6,000 | +0 | 0.00% | 192,300 |
| 2022-07-11 | 2022-07-07 | 32.750 | 6,000 | +0 | 0.00% | 196,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 6,000 | +0 | 0.00% | 194,400 |
| 2022-07-07 | 2022-07-05 | 31.800 | 6,000 | +0 | 0.00% | 190,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 6,000 | +0 | 0.00% | 184,200 |
| 2022-07-05 | 2022-06-30 | 28.450 | 6,000 | +0 | 0.00% | 170,700 |
| 2022-07-04 | 2022-06-29 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 6,000 | +0 | 0.00% | 170,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 6,000 | +0 | 0.00% | 171,300 |
| 2022-06-28 | 2022-06-24 | 28.650 | 6,000 | +0 | 0.00% | 171,900 |
| 2022-06-27 | 2022-06-23 | 27.150 | 6,000 | +0 | 0.00% | 162,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 6,000 | +0 | 0.00% | 160,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2022-06-22 | 2022-06-20 | 26.200 | 6,000 | +0 | 0.00% | 157,200 |
| 2022-06-21 | 2022-06-17 | 25.500 | 6,000 | +0 | 0.00% | 153,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 6,000 | +0 | 0.00% | 152,100 |
| 2022-06-17 | 2022-06-15 | 25.750 | 6,000 | +0 | 0.00% | 154,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 6,000 | +0 | 0.00% | 153,900 |
| 2022-06-15 | 2022-06-13 | 26.100 | 6,000 | +0 | 0.00% | 156,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 6,000 | +0 | 0.00% | 158,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 6,000 | +0 | 0.00% | 160,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2022-06-09 | 2022-06-07 | 25.400 | 6,000 | +0 | 0.00% | 152,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 6,000 | +0 | 0.00% | 151,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2022-06-06 | 2022-06-01 | 23.000 | 6,000 | +0 | 0.00% | 138,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2022-05-31 | 2022-05-27 | 20.800 | 6,000 | +0 | 0.00% | 124,800 |
| 2022-05-30 | 2022-05-26 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2022-05-27 | 2022-05-25 | 20.650 | 6,000 | +0 | 0.00% | 123,900 |
| 2022-05-26 | 2022-05-24 | 20.950 | 6,000 | +0 | 0.00% | 125,700 |
| 2022-05-25 | 2022-05-23 | 22.400 | 6,000 | +0 | 0.00% | 134,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2022-05-23 | 2022-05-19 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2022-05-20 | 2022-05-18 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2022-05-19 | 2022-05-17 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2022-05-18 | 2022-05-16 | 19.920 | 6,000 | +0 | 0.00% | 119,520 |
| 2022-05-17 | 2022-05-13 | 19.840 | 6,000 | +0 | 0.00% | 119,040 |
| 2022-05-16 | 2022-05-12 | 19.260 | 6,000 | +0 | 0.00% | 115,560 |
| 2022-05-13 | 2022-05-11 | 19.240 | 6,000 | +0 | 0.00% | 115,440 |
| 2022-05-12 | 2022-05-10 | 18.280 | 6,000 | +0 | 0.00% | 109,680 |
| 2022-05-11 | 2022-05-06 | 18.660 | 6,000 | +0 | 0.00% | 111,960 |
| 2022-05-10 | 2022-05-05 | 19.920 | 6,000 | +0 | 0.00% | 119,520 |
| 2022-05-06 | 2022-05-04 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2022-05-05 | 2022-05-03 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2022-05-04 | 2022-04-29 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 6,000 | +0 | 0.00% | 129,900 |
| 2022-04-29 | 2022-04-27 | 21.050 | 6,000 | +0 | 0.00% | 126,300 |
| 2022-04-28 | 2022-04-26 | 21.100 | 6,000 | +0 | 0.00% | 126,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2022-04-26 | 2022-04-22 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 6,000 | +0 | 0.00% | 129,300 |
| 2022-04-22 | 2022-04-20 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 6,000 | +0 | 0.00% | 130,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 6,000 | +0 | 0.00% | 137,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 6,000 | +0 | 0.00% | 131,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 6,000 | +0 | 0.00% | 139,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 6,000 | +0 | 0.00% | 133,200 |
| 2022-04-12 | 2022-04-08 | 23.750 | 6,000 | +0 | 0.00% | 142,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 6,000 | +0 | 0.00% | 146,700 |
| 2022-04-07 | 2022-04-04 | 25.900 | 6,000 | +0 | 0.00% | 155,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 6,000 | +0 | 0.00% | 146,700 |
| 2022-04-04 | 2022-03-31 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 6,000 | +0 | 0.00% | 156,900 |
| 2022-03-31 | 2022-03-29 | 25.000 | 6,000 | +0 | 0.00% | 150,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 6,000 | +0 | 0.00% | 153,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 6,000 | +0 | 0.00% | 151,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 6,000 | +0 | 0.00% | 167,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 6,000 | +0 | 0.00% | 164,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 6,000 | +0 | 0.00% | 155,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 6,000 | +0 | 0.00% | 147,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 6,000 | +0 | 0.00% | 156,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 6,000 | +0 | 0.00% | 140,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 6,000 | +0 | 0.00% | 119,160 |
| 2022-03-16 | 2022-03-14 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 6,000 | +0 | 0.00% | 149,100 |
| 2022-03-14 | 2022-03-10 | 26.600 | 6,000 | +0 | 0.00% | 159,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 6,000 | +0 | 0.00% | 156,900 |
| 2022-03-10 | 2022-03-08 | 26.350 | 6,000 | +0 | 0.00% | 158,100 |
| 2022-03-09 | 2022-03-07 | 27.500 | 6,000 | +0 | 0.00% | 165,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 6,000 | +0 | 0.00% | 173,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 6,000 | +0 | 0.00% | 179,700 |
| 2022-03-03 | 2022-03-01 | 30.700 | 6,000 | +0 | 0.00% | 184,200 |
| 2022-03-02 | 2022-02-28 | 30.850 | 6,000 | +0 | 0.00% | 185,100 |
| 2022-03-01 | 2022-02-25 | 31.150 | 6,000 | +0 | 0.00% | 186,900 |
| 2022-02-28 | 2022-02-24 | 29.700 | 6,000 | +0 | 0.00% | 178,200 |
| 2022-02-25 | 2022-02-23 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 6,000 | +0 | 0.00% | 168,300 |
| 2022-02-23 | 2022-02-21 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 6,000 | +0 | 0.00% | 177,300 |
| 2022-02-21 | 2022-02-17 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 6,000 | +0 | 0.00% | 167,700 |
| 2022-02-17 | 2022-02-15 | 27.850 | 6,000 | +0 | 0.00% | 167,100 |
| 2022-02-16 | 2022-02-14 | 24.700 | 6,000 | +0 | 0.00% | 148,200 |
| 2022-02-15 | 2022-02-11 | 24.050 | 6,000 | +0 | 0.00% | 144,300 |
| 2022-02-14 | 2022-02-10 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 6,000 | +0 | 0.00% | 151,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 6,000 | +0 | 0.00% | 153,300 |
| 2022-02-09 | 2022-02-07 | 26.600 | 6,000 | +0 | 0.00% | 159,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 6,000 | +0 | 0.00% | 147,300 |
| 2022-02-07 | 2022-01-31 | 24.650 | 6,000 | +0 | 0.00% | 147,900 |
| 2022-02-04 | 2022-01-27 | 24.950 | 6,000 | +0 | 0.00% | 149,700 |
| 2022-01-28 | 2022-01-26 | 26.000 | 6,000 | +2,000 | 0.00% | 156,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 4,000 | -2,000 | 0.00% | 129,000 |
| 2020-07-28 | 2020-07-24 | 16.840 | 6,000 | -6,000 | 0.00% | 101,040 |
| 2020-06-22 | 2020-06-18 | 16.600 | 12,000 | +2,000 | 0.00% | 199,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 10,000 | +37 | 0.00% | 164,001 |
| 2020-06-11 | 2020-06-09 | 17.765 | 9,963 | +1,992 | 0.00% | 176,993 |
| 2020-06-10 | 2020-06-08 | 17.865 | 7,971 | +1,993 | 0.00% | 142,405 |
| 2020-06-08 | 2020-06-04 | 19.110 | 5,978 | -5,978 | 0.00% | 114,239 |
| 2020-02-17 | 2020-02-13 | 18.267 | 11,956 | +5,978 | 0.00% | 218,399 |
| 2020-02-06 | 2020-02-04 | 18.829 | 5,978 | -7,971 | 0.00% | 112,559 |
| 2020-01-23 | 2020-01-21 | 18.267 | 13,949 | +3,986 | 0.00% | 254,805 |
| 2020-01-21 | 2020-01-17 | 18.869 | 9,963 | +3,985 | 0.00% | 187,993 |
| 2019-10-21 | 2019-10-17 | 15.657 | 5,978 | -9,963 | 0.00% | 93,600 |
| 2018-06-19 | 2018-06-14 | 22.884 | 15,941 | +3,985 | 0.00% | 364,791 |
| 2018-06-15 | 2018-06-13 | 23.586 | 11,956 | +9,963 | 0.00% | 281,999 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,993 | -9,963 | 0.00% | 53,609 |
| 2018-04-03 | 2018-03-28 | 24.941 | 11,956 | +9,963 | 0.00% | 298,199 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,993 | +1,993 | 0.00% | 57,409 |
| 2017-07-31 | 2017-07-27 | 4.286 | 0 | -29,890 | ||
| 2017-07-28 | 2017-07-26 | 4.165 | 29,890 | +29,890 | 0.00% | 124,499 |
| 2017-05-04 | 2017-04-28 | 3.485 | 0 | -39,714 | ||
| 2017-05-02 | 2017-04-27 | 3.394 | 39,714 | +39,714 | 0.00% | 134,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy