History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 250,000 | +0 | 0.01% | 4,187,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 250,000 | +0 | 0.01% | 4,270,000 |
| 2025-10-10 | 2025-10-08 | 17.660 | 250,000 | +0 | 0.01% | 4,415,000 |
| 2025-10-09 | 2025-10-06 | 17.330 | 250,000 | +0 | 0.01% | 4,332,500 |
| 2025-10-08 | 2025-10-03 | 17.180 | 250,000 | +0 | 0.01% | 4,295,000 |
| 2025-10-06 | 2025-10-02 | 17.160 | 250,000 | +0 | 0.01% | 4,290,000 |
| 2025-10-03 | 2025-09-30 | 16.720 | 250,000 | +0 | 0.01% | 4,180,000 |
| 2025-10-02 | 2025-09-29 | 16.160 | 250,000 | +0 | 0.01% | 4,040,000 |
| 2025-09-30 | 2025-09-26 | 15.680 | 250,000 | +0 | 0.01% | 3,920,000 |
| 2025-09-29 | 2025-09-25 | 15.880 | 250,000 | +0 | 0.01% | 3,970,000 |
| 2025-09-26 | 2025-09-24 | 16.060 | 250,000 | +0 | 0.01% | 4,015,000 |
| 2025-09-25 | 2025-09-23 | 16.390 | 250,000 | +0 | 0.01% | 4,097,500 |
| 2025-09-24 | 2025-09-22 | 16.690 | 250,000 | +0 | 0.01% | 4,172,500 |
| 2025-09-23 | 2025-09-19 | 17.060 | 250,000 | +2,000 | 0.01% | 4,265,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 248,000 | -2,000 | 0.01% | 4,384,640 |
| 2025-07-21 | 2025-07-17 | 16.640 | 250,000 | -10,000 | 0.01% | 4,160,000 |
| 2025-06-25 | 2025-06-23 | 14.820 | 260,000 | +2,000 | 0.01% | 3,853,200 |
| 2025-06-19 | 2025-06-17 | 15.140 | 258,000 | +10,000 | 0.01% | 3,906,120 |
| 2025-06-11 | 2025-06-09 | 16.980 | 248,000 | -10,000 | 0.01% | 4,211,040 |
| 2025-06-06 | 2025-06-04 | 13.080 | 258,000 | -10,000 | 0.01% | 3,374,640 |
| 2025-04-25 | 2025-04-23 | 11.040 | 268,000 | -10,000 | 0.01% | 2,958,720 |
| 2025-04-09 | 2025-04-07 | 9.800 | 278,000 | +20,000 | 0.01% | 2,724,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 258,000 | +10,000 | 0.01% | 3,163,080 |
| 2025-03-19 | 2025-03-17 | 12.300 | 248,000 | +10,000 | 0.01% | 3,050,400 |
| 2025-03-03 | 2025-02-27 | 13.260 | 238,000 | -10,000 | 0.01% | 3,155,880 |
| 2025-02-26 | 2025-02-24 | 13.520 | 248,000 | +10,000 | 0.01% | 3,352,960 |
| 2025-02-21 | 2025-02-19 | 12.440 | 238,000 | -10,000 | 0.01% | 2,960,720 |
| 2025-02-14 | 2025-02-12 | 11.420 | 248,000 | -8,000 | 0.01% | 2,832,160 |
| 2025-02-10 | 2025-02-06 | 10.860 | 256,000 | -10,000 | 0.01% | 2,780,160 |
| 2025-01-22 | 2025-01-20 | 9.910 | 266,000 | -10,000 | 0.01% | 2,636,060 |
| 2025-01-21 | 2025-01-17 | 9.400 | 276,000 | -10,000 | 0.01% | 2,594,400 |
| 2025-01-14 | 2025-01-10 | 8.970 | 286,000 | +10,000 | 0.01% | 2,565,420 |
| 2025-01-08 | 2025-01-06 | 9.630 | 276,000 | +10,000 | 0.01% | 2,657,880 |
| 2024-12-20 | 2024-12-18 | 9.930 | 266,000 | -10,000 | 0.01% | 2,641,380 |
| 2024-12-18 | 2024-12-16 | 9.640 | 276,000 | +10,000 | 0.01% | 2,660,640 |
| 2024-12-17 | 2024-12-13 | 10.100 | 266,000 | +10,000 | 0.01% | 2,686,600 |
| 2024-12-13 | 2024-12-11 | 10.680 | 256,000 | +8,000 | 0.01% | 2,734,080 |
| 2024-12-10 | 2024-12-06 | 11.240 | 248,000 | -8,000 | 0.01% | 2,787,520 |
| 2024-11-29 | 2024-11-27 | 11.000 | 256,000 | -10,000 | 0.01% | 2,816,000 |
| 2024-11-26 | 2024-11-22 | 10.180 | 266,000 | +10,000 | 0.01% | 2,707,880 |
| 2024-11-20 | 2024-11-18 | 10.660 | 256,000 | +8,000 | 0.01% | 2,728,960 |
| 2024-11-19 | 2024-11-15 | 11.500 | 248,000 | -10,000 | 0.01% | 2,852,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 258,000 | +20,000 | 0.01% | 2,807,040 |
| 2024-10-09 | 2024-10-07 | 14.520 | 238,000 | +2,000 | 0.01% | 3,455,760 |
| 2024-10-03 | 2024-09-30 | 13.940 | 236,000 | -10,000 | 0.01% | 3,289,840 |
| 2024-09-16 | 2024-09-12 | 11.300 | 246,000 | -10,000 | 0.01% | 2,779,800 |
| 2024-09-11 | 2024-09-09 | 10.700 | 256,000 | +10,000 | 0.01% | 2,739,200 |
| 2024-08-02 | 2024-07-31 | 12.440 | 246,000 | -4,000 | 0.01% | 3,060,240 |
| 2024-08-01 | 2024-07-30 | 11.860 | 250,000 | +4,000 | 0.01% | 2,965,000 |
| 2024-07-18 | 2024-07-16 | 12.440 | 246,000 | -2,000 | 0.01% | 3,060,240 |
| 2024-07-17 | 2024-07-15 | 12.540 | 248,000 | -10,000 | 0.01% | 3,109,920 |
| 2024-07-16 | 2024-07-12 | 10.000 | 258,000 | +2,000 | 0.01% | 2,580,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 256,000 | -4,000 | 0.01% | 2,452,480 |
| 2024-06-27 | 2024-06-25 | 8.410 | 260,000 | +4,000 | 0.01% | 2,186,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 256,000 | +10,000 | 0.01% | 2,969,600 |
| 2024-05-17 | 2024-05-14 | 12.420 | 246,000 | +4,000 | 0.01% | 3,055,320 |
| 2024-05-06 | 2024-05-02 | 12.340 | 242,000 | -10,000 | 0.01% | 2,986,280 |
| 2024-04-24 | 2024-04-22 | 11.020 | 252,000 | -20,000 | 0.01% | 2,777,040 |
| 2024-04-23 | 2024-04-19 | 10.440 | 272,000 | +20,000 | 0.01% | 2,839,680 |
| 2024-04-18 | 2024-04-16 | 11.640 | 252,000 | +10,000 | 0.01% | 2,933,280 |
| 2024-04-17 | 2024-04-15 | 12.160 | 242,000 | +10,000 | 0.01% | 2,942,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 232,000 | +10,000 | 0.01% | 3,141,280 |
| 2024-04-03 | 2024-03-28 | 14.500 | 222,000 | -10,000 | 0.01% | 3,219,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 232,000 | +10,000 | 0.01% | 3,294,400 |
| 2024-03-22 | 2024-03-20 | 15.800 | 222,000 | +2,000 | 0.01% | 3,507,600 |
| 2024-03-13 | 2024-03-11 | 15.520 | 220,000 | -10,000 | 0.01% | 3,414,400 |
| 2024-03-11 | 2024-03-07 | 14.380 | 230,000 | +10,000 | 0.01% | 3,307,400 |
| 2024-02-28 | 2024-02-26 | 15.380 | 220,000 | -10,000 | 0.01% | 3,383,600 |
| 2024-02-08 | 2024-02-06 | 14.000 | 230,000 | -10,000 | 0.01% | 3,220,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 240,000 | +10,000 | 0.01% | 3,081,600 |
| 2024-02-05 | 2024-02-01 | 14.100 | 230,000 | -10,000 | 0.01% | 3,243,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 240,000 | +10,000 | 0.01% | 3,110,400 |
| 2024-01-30 | 2024-01-26 | 14.440 | 230,000 | +10,000 | 0.01% | 3,321,200 |
| 2024-01-29 | 2024-01-25 | 16.520 | 220,000 | -4,000 | 0.01% | 3,634,400 |
| 2024-01-24 | 2024-01-22 | 15.420 | 224,000 | +6,000 | 0.01% | 3,454,080 |
| 2024-01-19 | 2024-01-17 | 17.180 | 218,000 | +2,000 | 0.01% | 3,745,240 |
| 2024-01-15 | 2024-01-11 | 18.760 | 216,000 | -2,000 | 0.01% | 4,052,160 |
| 2024-01-09 | 2024-01-05 | 17.660 | 218,000 | +2,000 | 0.01% | 3,849,880 |
| 2024-01-04 | 2024-01-02 | 19.020 | 216,000 | +2,000 | 0.01% | 4,108,320 |
| 2024-01-02 | 2023-12-28 | 19.780 | 214,000 | -2,000 | 0.01% | 4,232,920 |
| 2023-12-28 | 2023-12-22 | 19.120 | 216,000 | +2,000 | 0.01% | 4,129,920 |
| 2023-12-21 | 2023-12-19 | 20.250 | 214,000 | +2,000 | 0.01% | 4,333,500 |
| 2023-12-18 | 2023-12-14 | 21.200 | 212,000 | -4,000 | 0.01% | 4,494,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 216,000 | +4,000 | 0.01% | 4,320,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 212,000 | +2,000 | 0.01% | 4,632,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 210,000 | -2,000 | 0.01% | 4,861,500 |
| 2023-11-23 | 2023-11-21 | 22.700 | 212,000 | +2,000 | 0.01% | 4,812,400 |
| 2023-11-08 | 2023-11-06 | 24.450 | 210,000 | -2,000 | 0.01% | 5,134,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 212,000 | -8,000 | 0.01% | 4,759,400 |
| 2023-11-03 | 2023-11-01 | 22.850 | 220,000 | -2,000 | 0.01% | 5,027,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 222,000 | -2,000 | 0.01% | 5,039,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 224,000 | -2,000 | 0.01% | 4,439,680 |
| 2023-10-26 | 2023-10-24 | 19.500 | 226,000 | +2,000 | 0.01% | 4,407,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 224,000 | -2,000 | 0.01% | 4,793,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 226,000 | -2,000 | 0.01% | 4,587,800 |
| 2023-09-27 | 2023-09-25 | 19.640 | 228,000 | +2,000 | 0.01% | 4,477,920 |
| 2023-09-20 | 2023-09-18 | 20.150 | 226,000 | -6,000 | 0.01% | 4,553,900 |
| 2023-09-18 | 2023-09-14 | 18.860 | 232,000 | +2,000 | 0.01% | 4,375,520 |
| 2023-09-06 | 2023-09-04 | 18.720 | 230,000 | +2,000 | 0.01% | 4,305,600 |
| 2023-07-26 | 2023-07-24 | 19.180 | 228,000 | -2,000 | 0.01% | 4,373,040 |
| 2023-07-25 | 2023-07-21 | 18.440 | 230,000 | -6,000 | 0.01% | 4,241,200 |
| 2023-07-19 | 2023-07-14 | 16.300 | 236,000 | +10,000 | 0.01% | 3,846,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 226,000 | -10,000 | 0.01% | 3,955,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 236,000 | +10,000 | 0.01% | 3,922,320 |
| 2023-06-23 | 2023-06-20 | 17.920 | 226,000 | +2,000 | 0.01% | 4,049,920 |
| 2023-06-21 | 2023-06-19 | 18.900 | 224,000 | +2,000 | 0.01% | 4,233,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 222,000 | -2,000 | 0.01% | 4,377,840 |
| 2023-05-31 | 2023-05-29 | 17.400 | 224,000 | +2,000 | 0.01% | 3,897,600 |
| 2023-05-29 | 2023-05-24 | 18.880 | 222,000 | +2,000 | 0.01% | 4,191,360 |
| 2023-05-18 | 2023-05-16 | 20.850 | 220,000 | -2,000 | 0.01% | 4,587,000 |
| 2023-05-16 | 2023-05-12 | 19.040 | 222,000 | +2,000 | 0.01% | 4,226,880 |
| 2023-04-18 | 2023-04-14 | 20.350 | 220,000 | -2,000 | 0.01% | 4,477,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 222,000 | -2,000 | 0.01% | 4,404,480 |
| 2023-04-13 | 2023-04-11 | 17.760 | 224,000 | -4,000 | 0.01% | 3,978,240 |
| 2023-04-11 | 2023-04-04 | 16.660 | 228,000 | +4,000 | 0.01% | 3,798,480 |
| 2023-04-04 | 2023-03-31 | 16.800 | 224,000 | +2,000 | 0.01% | 3,763,200 |
| 2023-03-30 | 2023-03-28 | 18.260 | 222,000 | +2,000 | 0.01% | 4,053,720 |
| 2023-03-23 | 2023-03-21 | 19.520 | 220,000 | -2,000 | 0.01% | 4,294,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 222,000 | +2,000 | 0.01% | 4,084,800 |
| 2023-03-17 | 2023-03-15 | 20.400 | 220,000 | -2,000 | 0.01% | 4,488,000 |
| 2023-03-10 | 2023-03-08 | 19.500 | 222,000 | +2,000 | 0.01% | 4,329,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 220,000 | +2,000 | 0.01% | 4,862,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 218,000 | -2,000 | 0.01% | 4,981,300 |
| 2023-02-17 | 2023-02-15 | 22.600 | 220,000 | +2,000 | 0.01% | 4,972,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 218,000 | +2,000 | 0.01% | 5,188,400 |
| 2023-02-14 | 2023-02-10 | 24.750 | 216,000 | +2,000 | 0.01% | 5,346,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 214,000 | -2,000 | 0.01% | 5,457,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 216,000 | +2,000 | 0.01% | 5,421,600 |
| 2022-10-19 | 2022-10-17 | 16.100 | 214,000 | -20,000 | 0.01% | 3,445,400 |
| 2022-10-12 | 2022-10-10 | 15.220 | 234,000 | +20,000 | 0.01% | 3,561,480 |
| 2022-10-06 | 2022-10-03 | 17.100 | 214,000 | -4,000 | 0.01% | 3,659,400 |
| 2022-08-18 | 2022-08-16 | 27.900 | 218,000 | -2,000 | 0.01% | 6,082,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 220,000 | -2,000 | 0.01% | 4,873,000 |
| 2022-05-27 | 2022-05-25 | 20.650 | 222,000 | +2,000 | 0.01% | 4,584,300 |
| 2022-05-24 | 2022-05-20 | 22.350 | 220,000 | -2,000 | 0.01% | 4,917,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 222,000 | -2,000 | 0.01% | 4,695,300 |
| 2022-05-17 | 2022-05-13 | 19.840 | 224,000 | -2,000 | 0.01% | 4,444,160 |
| 2022-05-16 | 2022-05-12 | 19.260 | 226,000 | +2,000 | 0.01% | 4,352,760 |
| 2022-05-13 | 2022-05-11 | 19.240 | 224,000 | -2,000 | 0.01% | 4,309,760 |
| 2022-05-11 | 2022-05-06 | 18.660 | 226,000 | +2,000 | 0.01% | 4,217,160 |
| 2022-05-10 | 2022-05-05 | 19.920 | 224,000 | +2,000 | 0.01% | 4,462,080 |
| 2022-05-06 | 2022-05-04 | 20.600 | 222,000 | +2,000 | 0.01% | 4,573,200 |
| 2022-04-28 | 2022-04-26 | 21.100 | 220,000 | -60,000 | 0.01% | 4,642,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 280,000 | -10,000 | 0.01% | 5,560,800 |
| 2022-03-16 | 2022-03-14 | 20.700 | 290,000 | +10,000 | 0.01% | 6,003,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 280,000 | -2,000 | 0.01% | 8,316,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 282,000 | -30,000 | 0.01% | 8,234,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 312,000 | -30,000 | 0.01% | 8,720,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 342,000 | -10,000 | 0.02% | 9,524,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 352,000 | -2,000 | 0.02% | 8,694,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 354,000 | +2,000 | 0.02% | 8,513,700 |
| 2022-02-09 | 2022-02-07 | 26.600 | 352,000 | -4,000 | 0.02% | 9,363,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 356,000 | +12,000 | 0.02% | 8,739,800 |
| 2022-02-04 | 2022-01-27 | 24.950 | 344,000 | +2,000 | 0.02% | 8,582,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 342,000 | -2,000 | 0.02% | 10,396,800 |
| 2021-12-23 | 2021-12-21 | 34.300 | 344,000 | +10,000 | 0.02% | 11,799,200 |
| 2021-12-21 | 2021-12-17 | 33.900 | 334,000 | -6,000 | 0.02% | 11,322,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 340,000 | +22,000 | 0.02% | 11,764,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 318,000 | -10,000 | 0.02% | 13,292,400 |
| 2021-12-08 | 2021-12-06 | 35.950 | 328,000 | +6,000 | 0.02% | 11,791,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 322,000 | -8,000 | 0.02% | 12,670,700 |
| 2021-12-01 | 2021-11-29 | 40.500 | 330,000 | -2,000 | 0.02% | 13,365,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 332,000 | -10,000 | 0.02% | 13,313,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 342,000 | -2,000 | 0.02% | 13,372,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 344,000 | -2,000 | 0.02% | 12,779,600 |
| 2021-11-23 | 2021-11-19 | 37.350 | 346,000 | -4,000 | 0.02% | 12,923,100 |
| 2021-11-22 | 2021-11-18 | 36.700 | 350,000 | -10,000 | 0.02% | 12,845,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 360,000 | -2,000 | 0.02% | 13,014,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 362,000 | -2,000 | 0.02% | 12,489,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 364,000 | -30,000 | 0.02% | 11,739,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 394,000 | -80,000 | 0.02% | 12,489,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 474,000 | +20,000 | 0.02% | 13,722,300 |
| 2021-11-01 | 2021-10-28 | 33.350 | 454,000 | -4,000 | 0.02% | 15,140,900 |
| 2021-10-28 | 2021-10-26 | 34.600 | 458,000 | -16,000 | 0.02% | 15,846,800 |
| 2021-10-27 | 2021-10-25 | 33.800 | 474,000 | -20,000 | 0.02% | 16,021,200 |
| 2021-10-19 | 2021-10-15 | 28.000 | 494,000 | +2,000 | 0.02% | 13,832,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 492,000 | -2,000 | 0.02% | 14,317,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 494,000 | +2,000 | 0.02% | 14,177,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 492,000 | -4,000 | 0.02% | 14,243,400 |
| 2021-10-07 | 2021-10-05 | 30.000 | 496,000 | -4,000 | 0.02% | 14,880,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 500,000 | +4,000 | 0.02% | 14,425,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 496,000 | +8,000 | 0.02% | 14,532,800 |
| 2021-09-06 | 2021-09-02 | 35.500 | 488,000 | -2,000 | 0.02% | 17,324,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 490,000 | -6,000 | 0.02% | 18,767,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 496,000 | +10,000 | 0.02% | 15,549,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 486,000 | -2,000 | 0.02% | 16,912,800 |
| 2021-08-17 | 2021-08-13 | 35.300 | 488,000 | -4,000 | 0.02% | 17,226,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 492,000 | -4,000 | 0.02% | 16,605,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 496,000 | -2,000 | 0.02% | 18,798,400 |
| 2021-07-28 | 2021-07-26 | 32.250 | 498,000 | +2,000 | 0.02% | 16,060,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 496,000 | +2,000 | 0.02% | 18,724,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 494,000 | +2,000 | 0.02% | 18,821,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 492,000 | +2,000 | 0.02% | 19,581,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 490,000 | -12,000 | 0.02% | 19,649,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 502,000 | -4,000 | 0.02% | 18,825,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 506,000 | +4,000 | 0.02% | 17,583,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 502,000 | -4,000 | 0.02% | 17,670,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 506,000 | -4,000 | 0.02% | 17,532,900 |
| 2021-07-05 | 2021-06-30 | 33.900 | 510,000 | +10,000 | 0.02% | 17,289,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 500,000 | -2,000 | 0.02% | 17,675,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 502,000 | +2,000 | 0.02% | 17,068,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 500,000 | +2,000 | 0.02% | 17,350,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 498,000 | +2,000 | 0.02% | 15,537,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 496,000 | -2,000 | 0.02% | 16,293,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 498,000 | +6,000 | 0.02% | 15,537,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 492,000 | -6,000 | 0.02% | 16,211,400 |
| 2021-06-16 | 2021-06-11 | 32.600 | 498,000 | +6,000 | 0.02% | 16,234,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 492,000 | +2,000 | 0.02% | 16,408,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 490,000 | -2,000 | 0.02% | 16,268,000 |
| 2021-06-10 | 2021-06-08 | 31.000 | 492,000 | +4,000 | 0.02% | 15,252,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 488,000 | -12,000 | 0.02% | 15,567,200 |
| 2021-05-31 | 2021-05-27 | 27.750 | 500,000 | +6,000 | 0.03% | 13,875,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 494,000 | +2,000 | 0.03% | 13,263,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 492,000 | +6,000 | 0.03% | 13,234,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 486,000 | -6,000 | 0.02% | 12,684,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 492,000 | +14,000 | 0.03% | 12,004,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 478,000 | +4,000 | 0.02% | 9,387,920 |
| 2021-05-14 | 2021-05-12 | 19.420 | 474,000 | -2,000 | 0.02% | 9,205,080 |
| 2021-04-22 | 2021-04-20 | 16.220 | 476,000 | +2,000 | 0.02% | 7,720,720 |
| 2021-04-20 | 2021-04-16 | 15.800 | 474,000 | +2,000 | 0.02% | 7,489,200 |
| 2021-04-14 | 2021-04-12 | 15.700 | 472,000 | -2,000 | 0.02% | 7,410,400 |
| 2021-03-19 | 2021-03-17 | 14.380 | 474,000 | -4,000 | 0.02% | 6,816,120 |
| 2021-01-26 | 2021-01-22 | 11.020 | 478,000 | -2,000 | 0.02% | 5,267,560 |
| 2021-01-21 | 2021-01-19 | 11.100 | 480,000 | -2,000 | 0.02% | 5,328,000 |
| 2021-01-08 | 2021-01-06 | 10.940 | 482,000 | +2,000 | 0.02% | 5,273,080 |
| 2020-12-23 | 2020-12-21 | 12.560 | 480,000 | -2,000 | 0.02% | 6,028,800 |
| 2020-12-11 | 2020-12-09 | 12.100 | 482,000 | +2,000 | 0.02% | 5,832,200 |
| 2020-12-09 | 2020-12-07 | 13.120 | 480,000 | -2,000 | 0.02% | 6,297,600 |
| 2020-12-04 | 2020-12-02 | 11.500 | 482,000 | -2,000 | 0.02% | 5,543,000 |
| 2020-11-26 | 2020-11-24 | 10.360 | 484,000 | +2,000 | 0.03% | 5,014,240 |
| 2020-11-16 | 2020-11-12 | 11.940 | 482,000 | +62,000 | 0.03% | 5,755,080 |
| 2020-11-13 | 2020-11-11 | 11.920 | 420,000 | +2,000 | 0.02% | 5,006,400 |
| 2020-11-12 | 2020-11-10 | 12.160 | 418,000 | +4,000 | 0.02% | 5,082,880 |
| 2020-10-27 | 2020-10-22 | 11.660 | 414,000 | +22,000 | 0.02% | 4,827,240 |
| 2020-10-15 | 2020-10-12 | 12.900 | 392,000 | +80,000 | 0.02% | 5,056,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 312,000 | +80,000 | 0.02% | 3,943,680 |
| 2020-09-24 | 2020-09-22 | 11.480 | 232,000 | -2,000 | 0.01% | 2,663,360 |
| 2020-09-07 | 2020-09-03 | 15.000 | 234,000 | +2,000 | 0.01% | 3,510,000 |
| 2020-07-27 | 2020-07-23 | 17.980 | 232,000 | -2,000 | 0.01% | 4,171,360 |
| 2020-07-24 | 2020-07-22 | 17.100 | 234,000 | -22,000 | 0.01% | 4,001,400 |
| 2020-07-06 | 2020-07-02 | 16.020 | 256,000 | +10,000 | 0.01% | 4,101,120 |
| 2020-07-02 | 2020-06-29 | 16.140 | 246,000 | +2,000 | 0.01% | 3,970,440 |
| 2020-06-19 | 2020-06-17 | 16.561 | 244,000 | +2,000 | 0.01% | 4,040,797 |
| 2020-06-18 | 2020-06-16 | 16.400 | 242,000 | +886 | 0.01% | 3,968,813 |
| 2020-06-16 | 2020-06-12 | 16.139 | 241,114 | +1,993 | 0.01% | 3,891,363 |
| 2020-06-15 | 2020-06-11 | 16.420 | 239,121 | +1,993 | 0.01% | 3,926,397 |
| 2020-06-12 | 2020-06-10 | 17.223 | 237,128 | +3,985 | 0.01% | 4,084,072 |
| 2020-06-09 | 2020-06-05 | 19.271 | 233,143 | -1,993 | 0.01% | 4,492,797 |
| 2020-06-08 | 2020-06-04 | 19.110 | 235,136 | -11,956 | 0.01% | 4,493,444 |
| 2020-06-03 | 2020-06-01 | 18.066 | 247,092 | -19,927 | 0.01% | 4,464,002 |
| 2020-06-02 | 2020-05-29 | 17.062 | 267,019 | -19,926 | 0.01% | 4,556,006 |
| 2020-05-29 | 2020-05-27 | 16.822 | 286,945 | -1,993 | 0.02% | 4,826,873 |
| 2020-05-28 | 2020-05-26 | 16.802 | 288,938 | -3,985 | 0.02% | 4,854,599 |
| 2020-05-26 | 2020-05-22 | 15.858 | 292,923 | +3,985 | 0.02% | 4,645,193 |
| 2020-05-25 | 2020-05-21 | 17.283 | 288,938 | +11,956 | 0.02% | 4,993,799 |
| 2020-05-22 | 2020-05-20 | 16.661 | 276,982 | +7,971 | 0.01% | 4,614,800 |
| 2020-05-21 | 2020-05-19 | 16.420 | 269,011 | -7,971 | 0.01% | 4,417,195 |
| 2020-05-20 | 2020-05-18 | 16.179 | 276,982 | +11,956 | 0.01% | 4,481,360 |
| 2020-05-19 | 2020-05-15 | 15.878 | 265,026 | +47,824 | 0.01% | 4,208,121 |
| 2020-05-12 | 2020-05-08 | 14.935 | 217,202 | -1,992 | 0.01% | 3,243,844 |
| 2020-05-08 | 2020-05-06 | 13.991 | 219,194 | +1,992 | 0.01% | 3,066,794 |
| 2020-05-05 | 2020-04-29 | 13.891 | 217,202 | +1,993 | 0.01% | 3,017,124 |
| 2020-04-16 | 2020-04-14 | 13.108 | 215,209 | +1,993 | 0.01% | 2,820,959 |
| 2020-04-02 | 2020-03-31 | 12.606 | 213,216 | -11,956 | 0.01% | 2,687,835 |
| 2020-03-30 | 2020-03-26 | 12.205 | 225,172 | -1,993 | 0.01% | 2,748,155 |
| 2020-03-26 | 2020-03-24 | 11.101 | 227,165 | +9,963 | 0.01% | 2,521,679 |
| 2020-03-25 | 2020-03-23 | 10.739 | 217,202 | +9,964 | 0.01% | 2,332,603 |
| 2020-03-24 | 2020-03-20 | 11.924 | 207,238 | -19,927 | 0.01% | 2,471,036 |
| 2020-03-23 | 2020-03-19 | 11.020 | 227,165 | -15,942 | 0.01% | 2,503,439 |
| 2020-03-16 | 2020-03-12 | 14.011 | 243,107 | +1,993 | 0.01% | 3,406,247 |
| 2020-03-13 | 2020-03-11 | 15.457 | 241,114 | +1,993 | 0.01% | 3,726,802 |
| 2020-03-09 | 2020-03-05 | 17.584 | 239,121 | -1,993 | 0.01% | 4,204,797 |
| 2020-03-05 | 2020-03-03 | 16.420 | 241,114 | +1,993 | 0.01% | 3,959,123 |
| 2020-03-04 | 2020-03-02 | 16.420 | 239,121 | +1,993 | 0.01% | 3,926,397 |
| 2020-02-10 | 2020-02-06 | 19.110 | 237,128 | -1,993 | 0.01% | 4,531,511 |
| 2019-12-12 | 2019-12-10 | 19.110 | 239,121 | +1,993 | 0.01% | 4,569,597 |
| 2019-12-10 | 2019-12-06 | 19.792 | 237,128 | -1,993 | 0.01% | 4,693,350 |
| 2019-11-11 | 2019-11-07 | 19.030 | 239,121 | +1,993 | 0.01% | 4,550,397 |
| 2019-11-01 | 2019-10-30 | 18.247 | 237,128 | -3,986 | 0.01% | 4,326,831 |
| 2019-10-28 | 2019-10-24 | 18.528 | 241,114 | -1,993 | 0.01% | 4,467,323 |
| 2019-10-25 | 2019-10-23 | 17.564 | 243,107 | -1,992 | 0.01% | 4,270,008 |
| 2019-10-21 | 2019-10-17 | 15.657 | 245,099 | +1,992 | 0.01% | 3,837,597 |
| 2019-10-03 | 2019-09-30 | 15.075 | 243,107 | +3,986 | 0.01% | 3,664,887 |
| 2019-09-25 | 2019-09-23 | 16.862 | 239,121 | +1,993 | 0.01% | 4,031,997 |
| 2019-09-24 | 2019-09-20 | 17.604 | 237,128 | -1,993 | 0.01% | 4,174,511 |
| 2019-09-19 | 2019-09-17 | 16.942 | 239,121 | +1,993 | 0.01% | 4,051,197 |
| 2019-09-02 | 2019-08-29 | 17.986 | 237,128 | -1,993 | 0.01% | 4,264,951 |
| 2019-08-29 | 2019-08-27 | 17.062 | 239,121 | +1,993 | 0.01% | 4,079,997 |
| 2019-08-20 | 2019-08-16 | 17.504 | 237,128 | -1,993 | 0.01% | 4,150,711 |
| 2019-08-16 | 2019-08-14 | 16.882 | 239,121 | +1,993 | 0.01% | 4,036,797 |
| 2019-07-23 | 2019-07-19 | 18.367 | 237,128 | -1,993 | 0.01% | 4,355,391 |
| 2019-07-18 | 2019-07-16 | 18.066 | 239,121 | +1,993 | 0.01% | 4,319,997 |
| 2019-07-09 | 2019-07-05 | 19.592 | 237,128 | -1,993 | 0.01% | 4,645,750 |
| 2019-07-02 | 2019-06-27 | 20.124 | 239,121 | +1,993 | 0.01% | 4,811,997 |
| 2019-05-08 | 2019-05-06 | 19.210 | 237,128 | -9,964 | 0.01% | 4,555,311 |
| 2019-04-15 | 2019-04-11 | 21.278 | 247,092 | -1,993 | 0.01% | 5,257,603 |
| 2019-03-11 | 2019-03-07 | 14.654 | 249,085 | +1,993 | 0.01% | 3,650,007 |
| 2019-03-07 | 2019-03-05 | 15.758 | 247,092 | -1,993 | 0.01% | 3,893,602 |
| 2019-03-05 | 2019-03-01 | 15.376 | 249,085 | +1,993 | 0.01% | 3,830,007 |
| 2019-02-19 | 2019-02-15 | 14.433 | 247,092 | -9,963 | 0.01% | 3,566,242 |
| 2019-02-15 | 2019-02-13 | 13.811 | 257,055 | +1,992 | 0.01% | 3,550,077 |
| 2019-02-12 | 2019-02-08 | 12.225 | 255,063 | -3,985 | 0.01% | 3,118,085 |
| 2019-02-11 | 2019-02-04 | 12.124 | 259,048 | -9,963 | 0.01% | 3,140,801 |
| 2019-01-03 | 2018-12-31 | 10.599 | 269,011 | -13,949 | 0.01% | 2,851,197 |
| 2019-01-02 | 2018-12-27 | 9.515 | 282,960 | +9,963 | 0.02% | 2,692,320 |
| 2018-12-20 | 2018-12-18 | 11.201 | 272,997 | +1,993 | 0.01% | 3,057,844 |
| 2018-12-13 | 2018-12-11 | 11.803 | 271,004 | -5,978 | 0.01% | 3,198,720 |
| 2018-12-12 | 2018-12-10 | 11.763 | 276,982 | +9,963 | 0.02% | 3,258,160 |
| 2018-12-10 | 2018-12-06 | 12.345 | 267,019 | +11,956 | 0.01% | 3,296,405 |
| 2018-12-06 | 2018-12-04 | 14.473 | 255,063 | +3,986 | 0.01% | 3,691,526 |
| 2018-11-16 | 2018-11-14 | 14.674 | 251,077 | -11,956 | 0.01% | 3,684,237 |
| 2018-11-15 | 2018-11-13 | 14.573 | 263,033 | -11,956 | 0.01% | 3,833,276 |
| 2018-11-06 | 2018-11-02 | 13.750 | 274,989 | -15,942 | 0.02% | 3,781,195 |
| 2018-10-24 | 2018-10-22 | 13.389 | 290,931 | -11,956 | 0.02% | 3,895,283 |
| 2018-10-23 | 2018-10-19 | 11.803 | 302,887 | -3,985 | 0.02% | 3,575,042 |
| 2018-10-19 | 2018-10-16 | 11.482 | 306,872 | -109,597 | 0.02% | 3,523,518 |
| 2018-10-15 | 2018-10-11 | 11.542 | 416,469 | -19,927 | 0.02% | 4,806,996 |
| 2018-10-11 | 2018-10-09 | 12.646 | 436,396 | -9,964 | 0.02% | 5,518,798 |
| 2018-10-10 | 2018-10-08 | 12.807 | 446,360 | -1,992 | 0.02% | 5,716,486 |
| 2018-10-09 | 2018-10-05 | 14.252 | 448,352 | +5,978 | 0.02% | 6,389,997 |
| 2018-10-04 | 2018-10-02 | 15.196 | 442,374 | -15,942 | 0.02% | 6,722,158 |
| 2018-10-03 | 2018-09-28 | 13.269 | 458,316 | -5,978 | 0.03% | 6,081,206 |
| 2018-10-02 | 2018-09-27 | 11.904 | 464,294 | +9,964 | 0.03% | 5,526,765 |
| 2018-09-27 | 2018-09-24 | 15.999 | 454,330 | +1,992 | 0.02% | 7,268,637 |
| 2018-09-26 | 2018-09-21 | 17.062 | 452,338 | -3,985 | 0.02% | 7,718,008 |
| 2018-09-21 | 2018-09-19 | 16.360 | 456,323 | -5,978 | 0.02% | 7,465,402 |
| 2018-09-19 | 2018-09-17 | 14.814 | 462,301 | -9,963 | 0.03% | 6,848,641 |
| 2018-09-12 | 2018-09-10 | 14.874 | 472,264 | +1,992 | 0.03% | 7,024,676 |
| 2018-09-11 | 2018-09-07 | 15.858 | 470,272 | -3,985 | 0.03% | 7,457,606 |
| 2018-09-07 | 2018-09-05 | 16.179 | 474,257 | +7,971 | 0.03% | 7,673,120 |
| 2018-09-03 | 2018-08-30 | 16.962 | 466,286 | -7,971 | 0.03% | 7,909,195 |
| 2018-08-31 | 2018-08-29 | 16.561 | 474,257 | +5,978 | 0.03% | 7,854,000 |
| 2018-08-30 | 2018-08-28 | 15.095 | 468,279 | -3,985 | 0.03% | 7,068,801 |
| 2018-08-29 | 2018-08-27 | 16.460 | 472,264 | -1,993 | 0.03% | 7,773,595 |
| 2018-08-28 | 2018-08-24 | 15.216 | 474,257 | -21,919 | 0.03% | 7,216,160 |
| 2018-08-23 | 2018-08-21 | 14.453 | 496,176 | +1,992 | 0.03% | 7,171,194 |
| 2018-08-22 | 2018-08-20 | 13.991 | 494,184 | -1,992 | 0.03% | 6,914,244 |
| 2018-08-20 | 2018-08-16 | 12.967 | 496,176 | +3,985 | 0.03% | 6,434,155 |
| 2018-08-17 | 2018-08-15 | 14.051 | 492,191 | -17,934 | 0.03% | 6,915,999 |
| 2018-08-15 | 2018-08-13 | 16.902 | 510,125 | +1,993 | 0.03% | 8,622,077 |
| 2018-08-14 | 2018-08-10 | 17.885 | 508,132 | -15,942 | 0.03% | 9,088,192 |
| 2018-08-13 | 2018-08-09 | 18.026 | 524,074 | -5,978 | 0.03% | 9,446,962 |
| 2018-08-08 | 2018-08-06 | 17.243 | 530,052 | -7,971 | 0.03% | 9,139,762 |
| 2018-08-07 | 2018-08-03 | 16.260 | 538,023 | +23,912 | 0.03% | 8,748,006 |
| 2018-08-02 | 2018-07-31 | 19.271 | 514,111 | -5,978 | 0.03% | 9,907,210 |
| 2018-07-23 | 2018-07-19 | 20.224 | 520,089 | +1,993 | 0.03% | 10,518,309 |
| 2018-07-20 | 2018-07-18 | 21.077 | 518,096 | -59,780 | 0.03% | 10,920,003 |
| 2018-07-17 | 2018-07-13 | 21.629 | 577,876 | +1,993 | 0.03% | 12,498,997 |
| 2018-07-16 | 2018-07-12 | 21.579 | 575,883 | -1,993 | 0.03% | 12,426,990 |
| 2018-07-13 | 2018-07-11 | 20.224 | 577,876 | -7,971 | 0.03% | 11,686,997 |
| 2018-07-11 | 2018-07-09 | 20.475 | 585,847 | -25,905 | 0.03% | 11,995,203 |
| 2018-07-10 | 2018-07-06 | 19.070 | 611,752 | -9,963 | 0.03% | 11,666,007 |
| 2018-07-06 | 2018-07-04 | 18.929 | 621,715 | +29,890 | 0.03% | 11,768,640 |
| 2018-07-04 | 2018-06-29 | 21.780 | 591,825 | +1,993 | 0.03% | 12,889,803 |
| 2018-06-29 | 2018-06-27 | 21.278 | 589,832 | +1,992 | 0.03% | 12,550,396 |
| 2018-06-26 | 2018-06-22 | 23.687 | 587,840 | -17,934 | 0.03% | 13,924,011 |
| 2018-06-22 | 2018-06-20 | 23.486 | 605,774 | -17,934 | 0.03% | 14,227,209 |
| 2018-06-20 | 2018-06-15 | 21.730 | 623,708 | -11,956 | 0.03% | 13,552,906 |
| 2018-06-19 | 2018-06-14 | 22.884 | 635,664 | +25,905 | 0.03% | 14,546,405 |
| 2018-06-15 | 2018-06-13 | 23.586 | 609,759 | +19,927 | 0.03% | 14,382,001 |
| 2018-06-14 | 2018-06-12 | 25.393 | 589,832 | +15,941 | 0.03% | 14,977,595 |
| 2018-06-13 | 2018-06-11 | 25.544 | 573,891 | +1,993 | 0.03% | 14,659,205 |
| 2018-06-12 | 2018-06-08 | 25.744 | 571,898 | +53,802 | 0.03% | 14,723,097 |
| 2018-06-11 | 2018-06-07 | 25.393 | 518,096 | +37,861 | 0.03% | 13,156,004 |
| 2018-06-08 | 2018-06-06 | 26.447 | 480,235 | +11,956 | 0.03% | 12,700,700 |
| 2018-06-07 | 2018-06-05 | 27.149 | 468,279 | +11,956 | 0.03% | 12,713,501 |
| 2018-06-06 | 2018-06-04 | 28.906 | 456,323 | +3,985 | 0.03% | 13,190,403 |
| 2018-06-04 | 2018-05-31 | 29.408 | 452,338 | -11,956 | 0.03% | 13,302,214 |
| 2018-06-01 | 2018-05-30 | 28.956 | 464,294 | -7,970 | 0.03% | 13,444,112 |
| 2018-05-31 | 2018-05-29 | 28.856 | 472,264 | +15,941 | 0.03% | 13,627,491 |
| 2018-05-24 | 2018-05-21 | 29.056 | 456,323 | +9,963 | 0.03% | 13,259,103 |
| 2018-05-18 | 2018-05-16 | 30.462 | 446,360 | -9,963 | 0.03% | 13,596,815 |
| 2018-05-16 | 2018-05-14 | 28.605 | 456,323 | +17,934 | 0.03% | 13,053,003 |
| 2018-05-14 | 2018-05-10 | 27.400 | 438,389 | +9,964 | 0.03% | 12,012,005 |
| 2018-05-11 | 2018-05-09 | 26.898 | 428,425 | -3,986 | 0.02% | 11,523,989 |
| 2018-05-09 | 2018-05-07 | 27.802 | 432,411 | +1,993 | 0.02% | 12,021,806 |
| 2018-05-08 | 2018-05-04 | 26.547 | 430,418 | +9,963 | 0.02% | 11,426,397 |
| 2018-05-07 | 2018-05-03 | 26.748 | 420,455 | -5,978 | 0.02% | 11,246,308 |
| 2018-05-04 | 2018-05-02 | 26.146 | 426,433 | +1,993 | 0.02% | 11,149,407 |
| 2018-05-02 | 2018-04-27 | 26.648 | 424,440 | +5,978 | 0.02% | 11,310,298 |
| 2018-04-30 | 2018-04-26 | 26.497 | 418,462 | +7,971 | 0.02% | 11,087,999 |
| 2018-04-27 | 2018-04-25 | 27.350 | 410,491 | +1,992 | 0.02% | 11,226,991 |
| 2018-04-26 | 2018-04-24 | 27.451 | 408,499 | -1,992 | 0.02% | 11,213,509 |
| 2018-04-23 | 2018-04-19 | 25.995 | 410,491 | -1,993 | 0.02% | 10,670,791 |
| 2018-04-19 | 2018-04-17 | 25.293 | 412,484 | +1,993 | 0.02% | 10,432,800 |
| 2018-04-18 | 2018-04-16 | 26.196 | 410,491 | +11,956 | 0.02% | 10,753,191 |
| 2018-04-17 | 2018-04-13 | 26.597 | 398,535 | -3,986 | 0.02% | 10,599,993 |
| 2018-04-13 | 2018-04-11 | 26.898 | 402,521 | -97,641 | 0.02% | 10,827,210 |
| 2018-04-12 | 2018-04-10 | 27.099 | 500,162 | -105,612 | 0.03% | 13,554,006 |
| 2018-04-11 | 2018-04-09 | 26.798 | 605,774 | +1,993 | 0.03% | 16,233,610 |
| 2018-04-10 | 2018-04-06 | 26.597 | 603,781 | -7,971 | 0.03% | 16,059,002 |
| 2018-04-09 | 2018-04-04 | 25.845 | 611,752 | -9,963 | 0.04% | 15,810,509 |
| 2018-04-06 | 2018-04-03 | 25.293 | 621,715 | +5,978 | 0.04% | 15,724,799 |
| 2018-04-03 | 2018-03-28 | 24.941 | 615,737 | +11,956 | 0.04% | 15,357,300 |
| 2018-03-29 | 2018-03-27 | 25.995 | 603,781 | -17,934 | 0.03% | 15,695,402 |
| 2018-03-28 | 2018-03-26 | 24.941 | 621,715 | +9,963 | 0.04% | 15,506,399 |
| 2018-03-27 | 2018-03-23 | 23.887 | 611,752 | +21,920 | 0.04% | 14,613,209 |
| 2018-03-26 | 2018-03-22 | 25.945 | 589,832 | -5,978 | 0.03% | 15,303,195 |
| 2018-03-23 | 2018-03-21 | 25.845 | 595,810 | -1,993 | 0.03% | 15,398,494 |
| 2018-03-22 | 2018-03-20 | 26.798 | 597,803 | +107,605 | 0.03% | 16,020,002 |
| 2018-03-21 | 2018-03-19 | 26.196 | 490,198 | -3,986 | 0.03% | 12,841,190 |
| 2018-03-20 | 2018-03-16 | 27.451 | 494,184 | +21,920 | 0.03% | 13,565,607 |
| 2018-03-19 | 2018-03-15 | 28.053 | 472,264 | -9,964 | 0.03% | 13,248,292 |
| 2018-03-16 | 2018-03-14 | 26.898 | 482,228 | -5,978 | 0.03% | 12,971,209 |
| 2018-03-15 | 2018-03-13 | 26.597 | 488,206 | +19,927 | 0.03% | 12,985,008 |
| 2018-03-14 | 2018-03-12 | 29.207 | 468,279 | +7,971 | 0.03% | 13,677,002 |
| 2018-03-13 | 2018-03-09 | 28.705 | 460,308 | +11,956 | 0.03% | 13,213,193 |
| 2018-03-12 | 2018-03-08 | 28.956 | 448,352 | -119,561 | 0.03% | 12,982,495 |
| 2018-03-08 | 2018-03-06 | 25.092 | 567,913 | -17,934 | 0.03% | 14,250,006 |
| 2018-03-07 | 2018-03-05 | 24.189 | 585,847 | +11,956 | 0.03% | 14,170,804 |
| 2018-03-06 | 2018-03-02 | 24.088 | 573,891 | -9,963 | 0.03% | 13,824,005 |
| 2018-03-05 | 2018-03-01 | 24.590 | 583,854 | -1,993 | 0.03% | 14,356,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 585,847 | -3,985 | 0.03% | 13,818,004 |
| 2018-03-01 | 2018-02-27 | 24.540 | 589,832 | +7,971 | 0.03% | 14,474,395 |
| 2018-02-28 | 2018-02-26 | 25.092 | 581,861 | +9,963 | 0.03% | 14,599,987 |
| 2018-02-27 | 2018-02-23 | 25.042 | 571,898 | -13,949 | 0.03% | 14,321,297 |
| 2018-02-26 | 2018-02-22 | 23.988 | 585,847 | +13,949 | 0.03% | 14,053,204 |
| 2018-02-23 | 2018-02-21 | 25.042 | 571,898 | +3,985 | 0.03% | 14,321,297 |
| 2018-02-22 | 2018-02-20 | 23.436 | 567,913 | +9,964 | 0.03% | 13,309,506 |
| 2018-02-21 | 2018-02-15 | 23.586 | 557,949 | +1,992 | 0.03% | 13,159,991 |
| 2018-02-20 | 2018-02-13 | 21.579 | 555,957 | +1,993 | 0.03% | 11,997,006 |
| 2018-02-14 | 2018-02-12 | 20.525 | 553,964 | -7,971 | 0.03% | 11,370,199 |
| 2018-02-13 | 2018-02-09 | 18.869 | 561,935 | -3,985 | 0.03% | 10,603,205 |
| 2018-02-12 | 2018-02-08 | 20.676 | 565,920 | +1,993 | 0.03% | 11,700,798 |
| 2018-02-09 | 2018-02-07 | 20.575 | 563,927 | -39,854 | 0.03% | 11,602,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 603,781 | -113,582 | 0.03% | 12,095,761 |
| 2018-02-07 | 2018-02-05 | 24.690 | 717,363 | +7,970 | 0.04% | 17,711,988 |
| 2018-02-06 | 2018-02-02 | 26.045 | 709,393 | -15,941 | 0.04% | 18,476,406 |
| 2018-02-05 | 2018-02-01 | 26.196 | 725,334 | +25,905 | 0.04% | 19,000,795 |
| 2018-02-02 | 2018-01-31 | 28.555 | 699,429 | +33,875 | 0.04% | 19,971,888 |
| 2018-02-01 | 2018-01-30 | 28.805 | 665,554 | +1,993 | 0.04% | 19,171,603 |
| 2018-01-31 | 2018-01-29 | 32.469 | 663,561 | -27,898 | 0.04% | 21,545,093 |
| 2018-01-29 | 2018-01-25 | 29.107 | 691,459 | -5,978 | 0.04% | 20,126,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 697,437 | -9,963 | 0.04% | 19,845,008 |
| 2018-01-18 | 2018-01-16 | 22.583 | 707,400 | +9,963 | 0.04% | 15,974,998 |
| 2018-01-17 | 2018-01-15 | 21.780 | 697,437 | -7,970 | 0.04% | 15,190,006 |
| 2018-01-16 | 2018-01-12 | 22.834 | 705,407 | -31,883 | 0.04% | 16,106,990 |
| 2018-01-15 | 2018-01-11 | 22.482 | 737,290 | +7,970 | 0.04% | 16,575,994 |
| 2018-01-12 | 2018-01-10 | 22.834 | 729,320 | +27,898 | 0.04% | 16,653,010 |
| 2018-01-10 | 2018-01-08 | 25.393 | 701,422 | +9,963 | 0.04% | 17,811,198 |
| 2018-01-09 | 2018-01-05 | 26.096 | 691,459 | +5,978 | 0.04% | 18,044,008 |
| 2018-01-08 | 2018-01-04 | 25.443 | 685,481 | -183,326 | 0.04% | 17,440,808 |
| 2018-01-05 | 2018-01-03 | 26.898 | 868,807 | +213,216 | 0.05% | 23,369,603 |
| 2018-01-04 | 2018-01-02 | 21.228 | 655,591 | -1,992 | 0.04% | 13,916,710 |
| 2018-01-02 | 2017-12-28 | 19.371 | 657,583 | -29,890 | 0.04% | 12,737,996 |
| 2017-12-29 | 2017-12-27 | 20.525 | 687,473 | -1,993 | 0.04% | 14,110,493 |
| 2017-12-28 | 2017-12-22 | 21.378 | 689,466 | -7,971 | 0.04% | 14,739,600 |
| 2017-12-27 | 2017-12-21 | 16.239 | 697,437 | +47,825 | 0.04% | 11,326,004 |
| 2017-12-22 | 2017-12-20 | 16.159 | 649,612 | +9,963 | 0.04% | 10,497,192 |
| 2017-12-21 | 2017-12-19 | 16.380 | 639,649 | +41,846 | 0.04% | 10,477,438 |
| 2017-12-20 | 2017-12-18 | 14.955 | 597,803 | -9,963 | 0.03% | 8,940,001 |
| 2017-12-19 | 2017-12-15 | 13.971 | 607,766 | +29,890 | 0.04% | 8,491,196 |
| 2017-12-18 | 2017-12-14 | 14.232 | 577,876 | +13,949 | 0.03% | 8,224,398 |
| 2017-12-14 | 2017-12-12 | 12.405 | 563,927 | -175,356 | 0.03% | 6,995,755 |
| 2017-12-13 | 2017-12-11 | 12.606 | 739,283 | +121,553 | 0.04% | 9,319,521 |
| 2017-12-08 | 2017-12-06 | 9.133 | 617,730 | +9,964 | 0.04% | 5,642,003 |
| 2017-12-05 | 2017-12-01 | 9.896 | 607,766 | -39,854 | 0.04% | 6,014,597 |
| 2017-12-04 | 2017-11-30 | 9.966 | 647,620 | -1,992 | 0.04% | 6,454,502 |
| 2017-11-24 | 2017-11-22 | 9.204 | 649,612 | -29,891 | 0.04% | 5,978,835 |
| 2017-11-21 | 2017-11-17 | 8.943 | 679,503 | -85,685 | 0.04% | 6,076,623 |
| 2017-11-16 | 2017-11-14 | 9.625 | 765,188 | -25,905 | 0.04% | 7,365,123 |
| 2017-11-14 | 2017-11-10 | 9.736 | 791,093 | -109,597 | 0.05% | 7,701,805 |
| 2017-11-13 | 2017-11-09 | 9.665 | 900,690 | -69,743 | 0.05% | 8,705,523 |
| 2017-11-10 | 2017-11-08 | 9.736 | 970,433 | +3,985 | 0.06% | 9,447,796 |
| 2017-11-09 | 2017-11-07 | 9.595 | 966,448 | -1,993 | 0.06% | 9,273,200 |
| 2017-11-07 | 2017-11-03 | 9.997 | 968,441 | +1,993 | 0.06% | 9,681,123 |
| 2017-11-06 | 2017-11-02 | 9.896 | 966,448 | -5,978 | 0.06% | 9,564,200 |
| 2017-11-03 | 2017-11-01 | 9.585 | 972,426 | +9,963 | 0.06% | 9,320,799 |
| 2017-11-02 | 2017-10-31 | 9.565 | 962,463 | +3,986 | 0.06% | 9,205,983 |
| 2017-11-01 | 2017-10-30 | 9.324 | 958,477 | +3,985 | 0.06% | 8,936,977 |
| 2017-10-31 | 2017-10-27 | 9.525 | 954,492 | -35,868 | 0.06% | 9,091,420 |
| 2017-10-30 | 2017-10-26 | 9.926 | 990,360 | +9,963 | 0.06% | 9,830,658 |
| 2017-10-27 | 2017-10-25 | 9.394 | 980,397 | +49,817 | 0.06% | 9,210,242 |
| 2017-10-25 | 2017-10-23 | 9.796 | 930,580 | -13,949 | 0.05% | 9,115,841 |
| 2017-10-24 | 2017-10-20 | 9.826 | 944,529 | +9,964 | 0.05% | 9,280,924 |
| 2017-10-23 | 2017-10-19 | 9.635 | 934,565 | +9,963 | 0.05% | 9,004,798 |
| 2017-10-20 | 2017-10-18 | 10.278 | 924,602 | -9,963 | 0.05% | 9,502,722 |
| 2017-10-18 | 2017-10-16 | 9.655 | 934,565 | +11,956 | 0.05% | 9,023,558 |
| 2017-10-17 | 2017-10-13 | 10.378 | 922,609 | +318,828 | 0.05% | 9,574,838 |
| 2017-10-16 | 2017-10-12 | 9.916 | 603,781 | +179,341 | 0.04% | 5,987,281 |
| 2017-10-13 | 2017-10-11 | 8.361 | 424,440 | +87,678 | 0.02% | 3,548,579 |
| 2017-10-12 | 2017-10-10 | 8.100 | 336,762 | -3,986 | 0.02% | 2,727,658 |
| 2017-10-10 | 2017-10-06 | 8.130 | 340,748 | +3,986 | 0.02% | 2,770,203 |
| 2017-10-09 | 2017-10-04 | 7.829 | 336,762 | -19,927 | 0.02% | 2,636,398 |
| 2017-10-06 | 2017-10-03 | 7.417 | 356,689 | +19,927 | 0.02% | 2,645,619 |
| 2017-10-04 | 2017-09-29 | 7.487 | 336,762 | +9,963 | 0.02% | 2,521,478 |
| 2017-10-03 | 2017-09-28 | 7.176 | 326,799 | +9,963 | 0.02% | 2,345,201 |
| 2017-09-26 | 2017-09-22 | 8.290 | 316,836 | +7,971 | 0.02% | 2,626,684 |
| 2017-09-21 | 2017-09-19 | 7.708 | 308,865 | +11,956 | 0.02% | 2,380,801 |
| 2017-09-19 | 2017-09-15 | 8.581 | 296,909 | +19,927 | 0.02% | 2,547,902 |
| 2017-09-15 | 2017-09-13 | 9.394 | 276,982 | +19,927 | 0.02% | 2,602,080 |
| 2017-09-14 | 2017-09-12 | 9.284 | 257,055 | -11,956 | 0.01% | 2,386,498 |
| 2017-09-12 | 2017-09-08 | 8.913 | 269,011 | +19,926 | 0.02% | 2,397,597 |
| 2017-09-01 | 2017-08-30 | 6.153 | 249,085 | -11,956 | 0.01% | 1,532,503 |
| 2017-08-31 | 2017-08-29 | 5.269 | 261,041 | -440,381 | 0.02% | 1,375,502 |
| 2017-08-30 | 2017-08-28 | 4.637 | 701,422 | +19,927 | 0.04% | 3,252,480 |
| 2017-08-29 | 2017-08-25 | 4.727 | 681,495 | -5,978 | 0.04% | 3,221,639 |
| 2017-08-24 | 2017-08-21 | 4.326 | 687,473 | +5,978 | 0.04% | 2,973,899 |
| 2017-08-18 | 2017-08-16 | 4.587 | 681,495 | -5,978 | 0.04% | 3,125,879 |
| 2017-08-17 | 2017-08-15 | 4.145 | 687,473 | -25,905 | 0.04% | 2,849,699 |
| 2017-08-07 | 2017-08-03 | 4.466 | 713,378 | +5,978 | 0.04% | 3,186,199 |
| 2017-07-26 | 2017-07-24 | 4.165 | 707,400 | +9,963 | 0.04% | 2,946,500 |
| 2017-07-21 | 2017-07-19 | 4.727 | 697,437 | +25,905 | 0.04% | 3,297,001 |
| 2017-06-29 | 2017-06-27 | 4.165 | 671,532 | -79,707 | 0.04% | 2,797,100 |
| 2017-06-26 | 2017-06-22 | 4.105 | 751,239 | +5,978 | 0.04% | 3,083,860 |
| 2017-06-15 | 2017-06-13 | 4.165 | 745,261 | -99,634 | 0.04% | 3,104,200 |
| 2017-06-14 | 2017-06-12 | 4.276 | 844,895 | +149,451 | 0.05% | 3,612,481 |
| 2017-06-13 | 2017-06-09 | 4.095 | 695,444 | +99,634 | 0.04% | 2,847,840 |
| 2017-06-12 | 2017-06-08 | 3.975 | 595,810 | +49,817 | 0.03% | 2,368,079 |
| 2017-06-05 | 2017-06-01 | 3.424 | 545,993 | +1,910 | 0.03% | 1,869,740 |
| 2017-04-20 | 2017-04-18 | 3.505 | 544,083 | +59,571 | 0.03% | 1,907,039 |
| 2017-04-18 | 2017-04-12 | 4.160 | 484,512 | -13,900 | 0.03% | 2,015,440 |
| 2017-04-11 | 2017-04-07 | 4.260 | 498,412 | +17,871 | 0.03% | 2,123,460 |
| 2017-04-06 | 2017-04-03 | 4.079 | 480,541 | +9,929 | 0.03% | 1,960,202 |
| 2017-04-05 | 2017-03-31 | 4.230 | 470,612 | -31,771 | 0.03% | 1,990,800 |
| 2017-03-30 | 2017-03-28 | 4.623 | 502,383 | -49,643 | 0.03% | 2,322,538 |
| 2017-03-28 | 2017-03-24 | 4.361 | 552,026 | +9,929 | 0.03% | 2,407,480 |
| 2017-03-27 | 2017-03-23 | 4.482 | 542,097 | +81,413 | 0.03% | 2,429,698 |
| 2017-03-24 | 2017-03-22 | 4.774 | 460,684 | -3,971 | 0.03% | 2,199,362 |
| 2017-03-23 | 2017-03-21 | 4.653 | 464,655 | -277,999 | 0.03% | 2,162,160 |
| 2017-03-22 | 2017-03-20 | 5.489 | 742,654 | -89,356 | 0.04% | 4,076,602 |
| 2017-03-21 | 2017-03-17 | 5.248 | 832,010 | +11,914 | 0.05% | 4,365,978 |
| 2017-03-20 | 2017-03-16 | 5.469 | 820,096 | +3,971 | 0.05% | 4,485,179 |
| 2017-03-16 | 2017-03-14 | 5.479 | 816,125 | -137,013 | 0.05% | 4,471,682 |
| 2017-03-15 | 2017-03-13 | 5.137 | 953,138 | -51,629 | 0.06% | 4,895,998 |
| 2017-03-09 | 2017-03-07 | 4.694 | 1,004,767 | +5,957 | 0.06% | 4,715,922 |
| 2017-03-08 | 2017-03-06 | 4.714 | 998,810 | +19,857 | 0.06% | 4,708,082 |
| 2017-03-07 | 2017-03-03 | 4.482 | 978,953 | -17,871 | 0.06% | 4,387,702 |
| 2017-03-03 | 2017-03-01 | 4.381 | 996,824 | +1,986 | 0.06% | 4,367,401 |
| 2017-02-28 | 2017-02-24 | 3.989 | 994,838 | +29,785 | 0.06% | 3,967,919 |
| 2017-02-27 | 2017-02-23 | 4.371 | 965,053 | -3,971 | 0.06% | 4,218,482 |
| 2017-02-24 | 2017-02-22 | 4.412 | 969,024 | +15,886 | 0.06% | 4,274,880 |
| 2017-02-22 | 2017-02-20 | 4.190 | 953,138 | -9,929 | 0.06% | 3,993,599 |
| 2017-02-14 | 2017-02-10 | 3.465 | 963,067 | +9,929 | 0.06% | 3,336,800 |
| 2017-02-13 | 2017-02-09 | 3.515 | 953,138 | +11,914 | 0.06% | 3,350,399 |
| 2017-01-26 | 2017-01-24 | 3.213 | 941,224 | -9,929 | 0.06% | 3,024,120 |
| 2017-01-20 | 2017-01-18 | 3.374 | 951,153 | +148,928 | 0.06% | 3,209,301 |
| 2017-01-17 | 2017-01-13 | 3.535 | 802,225 | +79,428 | 0.05% | 2,836,081 |
| 2017-01-16 | 2017-01-12 | 3.515 | 722,797 | +79,429 | 0.04% | 2,540,721 |
| 2017-01-10 | 2017-01-06 | 3.555 | 643,368 | +19,857 | 0.04% | 2,287,439 |
| 2016-12-12 | 2016-12-08 | 3.565 | 623,511 | -109,214 | 0.04% | 2,223,119 |
| 2016-12-09 | 2016-12-07 | 4.039 | 732,725 | -33,757 | 0.04% | 2,959,380 |
| 2016-12-08 | 2016-12-06 | 3.888 | 766,482 | +9,928 | 0.05% | 2,979,920 |
| 2016-12-02 | 2016-11-30 | 4.039 | 756,554 | +9,929 | 0.05% | 3,055,622 |
| 2016-11-30 | 2016-11-28 | 4.069 | 746,625 | -13,900 | 0.04% | 3,038,080 |
| 2016-11-29 | 2016-11-25 | 3.848 | 760,525 | +13,900 | 0.05% | 2,926,120 |
| 2016-11-15 | 2016-11-11 | 3.445 | 746,625 | -19,857 | 0.04% | 2,571,840 |
| 2016-11-07 | 2016-11-03 | 3.414 | 766,482 | +33,757 | 0.05% | 2,617,080 |
| 2016-11-03 | 2016-11-01 | 3.173 | 732,725 | -174,742 | 0.04% | 2,324,700 |
| 2016-10-27 | 2016-10-25 | 2.649 | 907,467 | -13,900 | 0.05% | 2,403,820 |
| 2016-10-20 | 2016-10-18 | 2.881 | 921,367 | +13,900 | 0.06% | 2,654,080 |
| 2016-10-18 | 2016-10-14 | 2.931 | 907,467 | -19,857 | 0.05% | 2,659,740 |
| 2016-10-17 | 2016-10-13 | 2.891 | 927,324 | +99,285 | 0.06% | 2,680,579 |
| 2016-10-14 | 2016-10-12 | 2.709 | 828,039 | -43,685 | 0.05% | 2,243,460 |
| 2016-10-05 | 2016-10-03 | 2.226 | 871,724 | -5,958 | 0.05% | 1,940,379 |
| 2016-09-06 | 2016-09-02 | 2.437 | 877,682 | +148,928 | 0.05% | 2,139,281 |
| 2016-09-05 | 2016-09-01 | 2.115 | 728,754 | +49,643 | 0.04% | 1,541,401 |
| 2016-09-02 | 2016-08-31 | 2.196 | 679,111 | -248,213 | 0.04% | 1,491,120 |
| 2016-08-31 | 2016-08-29 | 2.055 | 927,324 | -49,643 | 0.06% | 1,905,360 |
| 2016-08-30 | 2016-08-26 | 2.024 | 976,967 | +148,928 | 0.06% | 1,977,840 |
| 2016-08-26 | 2016-08-24 | 1.722 | 828,039 | +148,928 | 0.05% | 1,426,140 |
| 2016-08-03 | 2016-07-29 | 1.259 | 679,111 | +99,285 | 0.04% | 855,000 |
| 2016-07-29 | 2016-07-27 | 1.360 | 579,826 | +99,285 | 0.03% | 788,400 |
| 2016-07-22 | 2016-07-20 | 1.400 | 480,541 | +297,856 | 0.03% | 672,761 |
| 2016-07-21 | 2016-07-19 | 1.430 | 182,685 | +33,757 | 0.01% | 261,280 |
| 2016-07-20 | 2016-07-18 | 1.380 | 148,928 | +99,285 | 0.01% | 205,500 |
| 2016-03-30 | 2016-03-24 | 1.410 | 49,643 | -19,857 | 0.00% | 70,001 |
| 2016-02-03 | 2016-02-01 | 1.541 | 69,500 | -49,642 | 0.00% | 107,101 |
| 2016-02-02 | 2016-01-29 | 1.390 | 119,142 | +69,499 | 0.01% | 165,600 |
| 2016-01-13 | 2016-01-11 | 1.390 | 49,643 | -25,814 | 0.00% | 69,001 |
| 2016-01-11 | 2016-01-07 | 1.460 | 75,457 | -198,570 | 0.00% | 110,200 |
| 2016-01-08 | 2016-01-06 | 1.652 | 274,027 | -69,500 | 0.02% | 452,640 |
| 2016-01-07 | 2016-01-05 | 1.632 | 343,527 | -33,757 | 0.02% | 560,520 |
| 2016-01-05 | 2015-12-31 | 1.330 | 377,284 | 0.02% | 501,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy