History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,432,000 | +0 | 0.07% | 23,986,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,432,000 | +0 | 0.07% | 24,458,560 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,432,000 | -20,000 | 0.07% | 25,289,120 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,452,000 | -20,000 | 0.07% | 25,163,160 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,472,000 | +44,000 | 0.07% | 24,611,840 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,428,000 | -6,000 | 0.07% | 23,076,480 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,434,000 | -4,000 | 0.07% | 22,485,120 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,438,000 | +14,000 | 0.07% | 22,835,440 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,424,000 | +4,000 | 0.07% | 22,869,440 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,420,000 | +10,000 | 0.06% | 23,273,800 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,410,000 | +14,000 | 0.06% | 23,532,900 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,396,000 | -82,000 | 0.06% | 23,815,760 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,478,000 | -12,000 | 0.07% | 25,480,720 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,490,000 | +12,000 | 0.07% | 25,330,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,478,000 | +6,000 | 0.07% | 25,170,340 |
| 2025-09-17 | 2025-09-15 | 17.050 | 1,472,000 | +2,000 | 0.07% | 25,097,600 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,470,000 | -22,000 | 0.07% | 25,548,600 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,492,000 | +18,000 | 0.07% | 25,274,480 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,474,000 | +6,000 | 0.07% | 25,721,300 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,468,000 | -20,000 | 0.07% | 26,541,440 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,488,000 | +16,000 | 0.07% | 25,296,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,472,000 | +6,000 | 0.07% | 25,524,480 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,466,000 | +60,000 | 0.07% | 25,786,940 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,406,000 | -8,000 | 0.06% | 24,928,380 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,414,000 | +32,000 | 0.06% | 24,009,720 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,382,000 | +16,000 | 0.06% | 23,963,880 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,366,000 | -4,000 | 0.06% | 25,585,180 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,370,000 | -42,000 | 0.06% | 26,413,600 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,412,000 | +32,000 | 0.06% | 26,150,240 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,380,000 | -4,000 | 0.06% | 25,088,400 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,384,000 | +4,000 | 0.06% | 23,957,040 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,380,000 | +2,000 | 0.06% | 25,074,600 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,378,000 | -8,000 | 0.06% | 24,115,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,386,000 | -132,000 | 0.06% | 24,504,480 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,518,000 | +68,000 | 0.07% | 25,153,260 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,450,000 | +14,000 | 0.07% | 24,998,000 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,436,000 | -12,000 | 0.07% | 24,713,560 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,448,000 | +2,000 | 0.07% | 25,224,160 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,446,000 | +10,000 | 0.07% | 25,333,920 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,436,000 | +64,000 | 0.07% | 24,641,760 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,372,000 | +4,000 | 0.06% | 22,775,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,368,000 | +24,000 | 0.06% | 23,502,240 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,344,000 | +6,000 | 0.06% | 23,520,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,338,000 | +12,000 | 0.06% | 24,833,280 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,326,000 | -50,000 | 0.06% | 24,292,320 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,376,000 | -36,000 | 0.06% | 24,988,160 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,412,000 | -2,000 | 0.06% | 23,185,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,414,000 | -34,000 | 0.06% | 23,755,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,448,000 | +18,000 | 0.07% | 24,094,720 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,430,000 | +28,000 | 0.07% | 21,993,400 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,402,000 | -8,000 | 0.06% | 21,282,360 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,410,000 | +2,000 | 0.06% | 21,065,400 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,408,000 | +12,000 | 0.06% | 20,979,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,396,000 | -54,000 | 0.06% | 21,442,560 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,450,000 | -2,000 | 0.07% | 21,895,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,452,000 | +4,000 | 0.07% | 22,099,440 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,448,000 | +4,000 | 0.07% | 21,430,400 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,444,000 | +4,000 | 0.07% | 20,995,760 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,440,000 | -6,000 | 0.07% | 21,542,400 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,446,000 | +16,000 | 0.07% | 22,065,960 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,430,000 | +4,000 | 0.07% | 21,192,600 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,426,000 | -12,000 | 0.07% | 20,848,120 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,438,000 | -6,000 | 0.07% | 23,008,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,444,000 | +28,000 | 0.07% | 23,450,560 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,416,000 | +12,000 | 0.06% | 23,873,760 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,404,000 | -2,000 | 0.06% | 23,587,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,406,000 | +8,000 | 0.06% | 23,873,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,398,000 | -126,000 | 0.06% | 20,438,760 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,524,000 | +4,000 | 0.07% | 19,933,920 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,520,000 | -26,000 | 0.07% | 20,064,000 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,546,000 | -2,000 | 0.07% | 19,819,720 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,548,000 | -8,000 | 0.07% | 19,938,240 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,556,000 | -10,000 | 0.07% | 19,730,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,566,000 | -28,000 | 0.07% | 19,919,520 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,594,000 | -4,000 | 0.07% | 19,128,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,598,000 | -24,000 | 0.07% | 19,655,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,622,000 | -50,000 | 0.07% | 19,074,720 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,672,000 | -4,000 | 0.08% | 18,291,680 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,676,000 | +6,000 | 0.08% | 17,463,920 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,670,000 | +4,000 | 0.08% | 17,434,800 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,666,000 | +2,000 | 0.08% | 16,993,200 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,664,000 | +24,000 | 0.08% | 16,939,520 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,640,000 | -4,000 | 0.08% | 17,252,800 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,644,000 | +22,000 | 0.08% | 17,393,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,622,000 | +20,000 | 0.07% | 17,452,720 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,602,000 | +10,000 | 0.07% | 17,525,880 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,592,000 | +4,000 | 0.07% | 17,830,400 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,588,000 | -8,000 | 0.07% | 17,213,920 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,596,000 | -6,000 | 0.07% | 16,949,520 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,602,000 | -12,000 | 0.07% | 16,692,840 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,614,000 | +10,000 | 0.07% | 16,204,560 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,604,000 | +6,000 | 0.07% | 15,911,680 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,598,000 | -8,000 | 0.07% | 16,235,680 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,606,000 | +36,000 | 0.07% | 15,738,800 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,570,000 | +4,000 | 0.07% | 19,154,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,566,000 | +64,000 | 0.07% | 19,199,160 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,502,000 | -24,000 | 0.07% | 19,195,560 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,526,000 | +8,000 | 0.07% | 18,861,360 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,518,000 | -16,000 | 0.07% | 19,248,240 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,534,000 | -6,000 | 0.07% | 19,113,640 |
| 2025-03-28 | 2025-03-26 | 12.140 | 1,540,000 | +2,000 | 0.07% | 18,695,600 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,538,000 | +12,000 | 0.07% | 18,640,560 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,526,000 | +66,000 | 0.07% | 18,952,920 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,460,000 | +14,000 | 0.07% | 18,366,800 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,446,000 | -8,000 | 0.07% | 19,231,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,454,000 | +4,000 | 0.07% | 18,175,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,450,000 | -46,000 | 0.07% | 18,038,000 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,496,000 | +4,000 | 0.07% | 19,148,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,492,000 | +6,000 | 0.07% | 20,142,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,486,000 | -32,000 | 0.07% | 19,912,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,518,000 | -10,000 | 0.07% | 18,883,920 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,528,000 | +16,000 | 0.07% | 19,222,240 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,512,000 | +4,000 | 0.07% | 19,232,640 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,508,000 | +4,000 | 0.07% | 19,996,080 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,504,000 | -90,000 | 0.07% | 20,394,240 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,594,000 | +28,000 | 0.07% | 21,168,320 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,566,000 | +52,000 | 0.07% | 21,172,320 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,514,000 | -98,000 | 0.07% | 20,015,080 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,612,000 | -10,000 | 0.08% | 20,021,040 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,622,000 | -54,000 | 0.08% | 20,177,680 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,676,000 | +10,000 | 0.08% | 19,810,320 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,666,000 | +52,000 | 0.08% | 19,792,080 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,614,000 | -22,000 | 0.08% | 19,335,720 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,636,000 | -32,000 | 0.08% | 18,126,880 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,668,000 | -28,000 | 0.08% | 19,048,560 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,696,000 | +8,000 | 0.08% | 18,147,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,688,000 | -4,000 | 0.08% | 18,432,960 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,692,000 | +24,000 | 0.08% | 18,273,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,668,000 | -12,000 | 0.08% | 18,114,480 |
| 2025-02-07 | 2025-02-05 | 10.560 | 1,680,000 | -10,000 | 0.08% | 17,740,800 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,690,000 | -14,000 | 0.08% | 18,083,000 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,704,000 | -12,000 | 0.08% | 18,198,720 |
| 2025-02-03 | 2025-01-24 | 10.540 | 1,716,000 | -20,000 | 0.08% | 18,086,640 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,736,000 | -28,000 | 0.08% | 18,332,160 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,764,000 | -78,000 | 0.08% | 18,063,360 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,842,000 | -24,000 | 0.09% | 18,254,220 |
| 2025-01-20 | 2025-01-16 | 9.230 | 1,866,000 | +2,000 | 0.09% | 17,223,180 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,864,000 | +16,000 | 0.09% | 16,776,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,848,000 | +10,000 | 0.09% | 16,890,720 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,838,000 | +10,000 | 0.09% | 17,313,960 |
| 2025-01-09 | 2025-01-07 | 9.640 | 1,828,000 | +4,000 | 0.09% | 17,621,920 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,824,000 | -12,000 | 0.08% | 18,130,560 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,836,000 | +4,000 | 0.09% | 18,047,880 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,832,000 | +8,000 | 0.09% | 18,136,800 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,824,000 | +2,000 | 0.09% | 17,765,760 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,822,000 | -10,000 | 0.09% | 18,092,460 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,832,000 | +62,000 | 0.09% | 17,733,760 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,770,000 | +46,000 | 0.08% | 17,062,800 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,724,000 | +84,000 | 0.08% | 17,412,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,640,000 | +92,000 | 0.08% | 16,695,200 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,548,000 | +12,000 | 0.07% | 16,532,640 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,536,000 | -12,000 | 0.07% | 17,295,360 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,548,000 | +4,000 | 0.07% | 17,925,840 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,544,000 | -36,000 | 0.07% | 17,354,560 |
| 2024-12-09 | 2024-12-05 | 11.020 | 1,580,000 | -32,000 | 0.07% | 17,411,600 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,612,000 | +6,000 | 0.08% | 17,699,760 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,606,000 | +30,000 | 0.08% | 17,184,200 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,576,000 | -20,000 | 0.07% | 17,336,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,596,000 | +6,000 | 0.07% | 16,406,880 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,590,000 | +20,000 | 0.07% | 16,186,200 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,570,000 | +4,000 | 0.07% | 16,642,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,566,000 | +4,000 | 0.07% | 16,818,840 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,562,000 | +12,000 | 0.07% | 16,650,920 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,550,000 | +22,000 | 0.07% | 16,523,000 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,528,000 | -36,000 | 0.07% | 17,572,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,564,000 | -8,000 | 0.07% | 16,922,480 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,572,000 | -4,000 | 0.07% | 17,166,240 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,576,000 | +16,000 | 0.07% | 17,209,920 |
| 2024-11-13 | 2024-11-11 | 11.000 | 1,560,000 | +10,000 | 0.07% | 17,160,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,550,000 | +42,000 | 0.07% | 16,864,000 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,508,000 | +40,000 | 0.07% | 17,613,440 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,468,000 | +2,000 | 0.07% | 17,938,960 |
| 2024-11-05 | 2024-11-01 | 11.700 | 1,466,000 | +16,000 | 0.07% | 17,152,200 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,450,000 | +28,000 | 0.07% | 17,516,000 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,422,000 | -16,000 | 0.07% | 18,002,520 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,438,000 | +6,000 | 0.07% | 17,629,880 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,432,000 | +4,000 | 0.07% | 18,129,120 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,428,000 | -54,000 | 0.07% | 18,392,640 |
| 2024-10-23 | 2024-10-21 | 11.800 | 1,482,000 | +22,000 | 0.07% | 17,487,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,460,000 | +6,000 | 0.07% | 17,666,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 1,454,000 | +10,000 | 0.07% | 16,750,080 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,444,000 | +6,000 | 0.07% | 16,894,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,438,000 | +36,000 | 0.07% | 17,169,720 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,402,000 | -2,000 | 0.07% | 17,945,600 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,404,000 | +8,000 | 0.07% | 18,532,800 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,396,000 | +4,000 | 0.07% | 20,493,280 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,392,000 | -6,000 | 0.07% | 18,875,520 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,398,000 | +4,000 | 0.07% | 19,404,240 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,394,000 | -18,000 | 0.07% | 19,432,360 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,412,000 | -130,000 | 0.07% | 18,214,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,542,000 | +2,000 | 0.07% | 17,424,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,540,000 | +8,000 | 0.07% | 16,632,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,532,000 | +84,000 | 0.07% | 16,729,440 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,448,000 | +40,000 | 0.07% | 16,217,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,408,000 | +4,000 | 0.07% | 17,487,360 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,404,000 | -6,000 | 0.07% | 17,044,560 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,410,000 | -50,000 | 0.07% | 16,440,600 |
| 2024-09-16 | 2024-09-12 | 11.300 | 1,460,000 | -4,000 | 0.07% | 16,498,000 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,464,000 | +4,000 | 0.07% | 15,752,640 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,460,000 | -20,000 | 0.07% | 17,636,800 |
| 2024-09-02 | 2024-08-29 | 12.060 | 1,480,000 | +24,000 | 0.07% | 17,848,800 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,456,000 | -10,000 | 0.07% | 17,763,200 |
| 2024-08-23 | 2024-08-21 | 12.240 | 1,466,000 | +8,000 | 0.07% | 17,943,840 |
| 2024-08-21 | 2024-08-19 | 12.720 | 1,458,000 | +4,000 | 0.07% | 18,545,760 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,454,000 | +6,000 | 0.07% | 18,291,320 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,448,000 | -24,000 | 0.07% | 18,939,840 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,472,000 | -20,000 | 0.07% | 19,165,440 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,492,000 | -6,000 | 0.07% | 18,560,480 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,498,000 | +2,000 | 0.07% | 17,766,280 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,496,000 | +4,000 | 0.07% | 19,118,880 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,492,000 | +6,000 | 0.07% | 19,545,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,486,000 | +4,000 | 0.07% | 19,555,760 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,482,000 | +2,000 | 0.07% | 19,384,560 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,480,000 | -2,000 | 0.07% | 19,832,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,482,000 | -14,000 | 0.07% | 19,592,040 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,496,000 | -128,000 | 0.07% | 18,759,840 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,624,000 | -16,000 | 0.08% | 16,240,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,640,000 | -8,000 | 0.08% | 15,711,200 |
| 2024-07-12 | 2024-07-10 | 9.060 | 1,648,000 | -2,000 | 0.08% | 14,930,880 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,650,000 | +2,000 | 0.08% | 14,586,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,648,000 | -16,000 | 0.08% | 15,145,120 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,664,000 | -6,000 | 0.08% | 14,726,400 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,670,000 | +6,000 | 0.08% | 14,412,100 |
| 2024-07-02 | 2024-06-27 | 8.440 | 1,664,000 | -10,000 | 0.08% | 14,044,160 |
| 2024-06-28 | 2024-06-26 | 8.750 | 1,674,000 | +10,000 | 0.08% | 14,647,500 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,664,000 | +2,000 | 0.08% | 14,327,040 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,662,000 | +2,000 | 0.08% | 14,625,600 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,660,000 | +72,000 | 0.08% | 14,574,800 |
| 2024-06-19 | 2024-06-17 | 9.080 | 1,588,000 | -2,000 | 0.07% | 14,419,040 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,590,000 | +4,000 | 0.07% | 14,596,200 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,586,000 | -8,000 | 0.07% | 15,051,140 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,594,000 | +6,000 | 0.07% | 14,903,900 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,588,000 | -6,000 | 0.07% | 14,450,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,594,000 | +14,000 | 0.07% | 14,585,100 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,580,000 | +6,000 | 0.07% | 14,188,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,574,000 | -52,000 | 0.07% | 14,323,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,626,000 | +36,000 | 0.08% | 13,381,980 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,590,000 | +20,000 | 0.07% | 15,900,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,570,000 | +4,000 | 0.07% | 15,825,600 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,566,000 | +22,000 | 0.07% | 15,816,600 |
| 2024-05-30 | 2024-05-28 | 10.320 | 1,544,000 | +58,000 | 0.07% | 15,934,080 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,486,000 | +6,000 | 0.07% | 15,513,840 |
| 2024-05-27 | 2024-05-23 | 10.980 | 1,480,000 | +2,000 | 0.07% | 16,250,400 |
| 2024-05-24 | 2024-05-22 | 11.400 | 1,478,000 | +14,000 | 0.07% | 16,849,200 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,464,000 | +30,000 | 0.07% | 16,982,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,434,000 | +4,000 | 0.07% | 17,437,440 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,430,000 | -4,000 | 0.07% | 17,703,400 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,434,000 | +14,000 | 0.07% | 17,867,640 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,420,000 | -20,000 | 0.07% | 17,636,400 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,440,000 | +20,000 | 0.07% | 17,193,600 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,420,000 | +2,000 | 0.07% | 17,863,600 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,418,000 | -8,000 | 0.07% | 17,044,360 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,426,000 | +14,000 | 0.07% | 17,254,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,412,000 | +2,000 | 0.07% | 17,537,040 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,410,000 | +4,000 | 0.07% | 17,399,400 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,406,000 | -4,000 | 0.07% | 16,365,840 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,410,000 | -14,000 | 0.07% | 16,581,600 |
| 2024-04-30 | 2024-04-26 | 11.020 | 1,424,000 | +14,000 | 0.07% | 15,692,480 |
| 2024-04-29 | 2024-04-25 | 10.760 | 1,410,000 | -8,000 | 0.07% | 15,171,600 |
| 2024-04-26 | 2024-04-24 | 10.840 | 1,418,000 | +22,000 | 0.07% | 15,371,120 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,396,000 | +6,000 | 0.07% | 15,328,080 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,390,000 | +16,000 | 0.07% | 14,511,600 |
| 2024-04-22 | 2024-04-18 | 11.460 | 1,374,000 | +4,000 | 0.06% | 15,746,040 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,370,000 | +4,000 | 0.06% | 15,946,800 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,366,000 | -2,000 | 0.06% | 16,610,560 |
| 2024-04-16 | 2024-04-12 | 12.760 | 1,368,000 | -10,000 | 0.06% | 17,455,680 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,378,000 | +10,000 | 0.06% | 17,500,600 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,368,000 | +2,000 | 0.06% | 17,866,080 |
| 2024-04-11 | 2024-04-09 | 13.220 | 1,366,000 | +4,000 | 0.06% | 18,058,520 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,362,000 | +14,000 | 0.06% | 17,188,440 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,348,000 | +2,000 | 0.06% | 18,251,920 |
| 2024-04-03 | 2024-03-28 | 14.500 | 1,346,000 | -6,000 | 0.06% | 19,517,000 |
| 2024-03-27 | 2024-03-25 | 14.900 | 1,352,000 | +6,000 | 0.06% | 20,144,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,346,000 | +6,000 | 0.06% | 19,705,440 |
| 2024-03-25 | 2024-03-21 | 15.520 | 1,340,000 | +4,000 | 0.06% | 20,796,800 |
| 2024-03-22 | 2024-03-20 | 15.800 | 1,336,000 | -4,000 | 0.06% | 21,108,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,340,000 | +26,000 | 0.06% | 20,850,400 |
| 2024-03-20 | 2024-03-18 | 16.740 | 1,314,000 | +26,000 | 0.06% | 21,996,360 |
| 2024-03-19 | 2024-03-15 | 17.200 | 1,288,000 | -40,000 | 0.06% | 22,153,600 |
| 2024-03-18 | 2024-03-14 | 16.720 | 1,328,000 | +2,000 | 0.06% | 22,204,160 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,326,000 | -36,000 | 0.06% | 22,913,280 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,362,000 | +6,000 | 0.06% | 21,138,240 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,356,000 | +2,000 | 0.06% | 19,499,280 |
| 2024-03-08 | 2024-03-06 | 15.140 | 1,354,000 | +6,000 | 0.06% | 20,499,560 |
| 2024-03-07 | 2024-03-05 | 14.980 | 1,348,000 | +30,000 | 0.06% | 20,193,040 |
| 2024-03-06 | 2024-03-04 | 15.780 | 1,318,000 | -8,000 | 0.06% | 20,798,040 |
| 2024-03-05 | 2024-03-01 | 15.500 | 1,326,000 | +10,000 | 0.06% | 20,553,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 1,316,000 | +36,000 | 0.06% | 21,003,360 |
| 2024-02-29 | 2024-02-27 | 16.160 | 1,280,000 | -2,000 | 0.06% | 20,684,800 |
| 2024-02-28 | 2024-02-26 | 15.380 | 1,282,000 | -2,000 | 0.06% | 19,717,160 |
| 2024-02-23 | 2024-02-21 | 14.480 | 1,284,000 | -2,000 | 0.06% | 18,592,320 |
| 2024-02-15 | 2024-02-09 | 13.400 | 1,286,000 | +2,000 | 0.06% | 17,232,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 1,284,000 | -2,000 | 0.06% | 17,539,440 |
| 2024-02-06 | 2024-02-02 | 12.840 | 1,286,000 | +4,000 | 0.06% | 16,512,240 |
| 2024-02-05 | 2024-02-01 | 14.100 | 1,282,000 | -2,000 | 0.06% | 18,076,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 1,284,000 | +2,000 | 0.06% | 16,640,640 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,282,000 | +2,000 | 0.06% | 17,435,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 1,280,000 | +2,000 | 0.06% | 17,920,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 1,278,000 | +4,000 | 0.06% | 18,454,320 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,274,000 | +4,000 | 0.06% | 19,645,080 |
| 2024-01-23 | 2024-01-19 | 16.500 | 1,270,000 | +10,000 | 0.06% | 20,955,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 1,260,000 | +2,000 | 0.06% | 21,646,800 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,258,000 | -10,000 | 0.06% | 23,600,080 |
| 2024-01-09 | 2024-01-05 | 17.660 | 1,268,000 | +10,000 | 0.06% | 22,392,880 |
| 2024-01-08 | 2024-01-04 | 18.340 | 1,258,000 | +2,000 | 0.06% | 23,071,720 |
| 2024-01-05 | 2024-01-03 | 18.480 | 1,256,000 | +12,000 | 0.06% | 23,210,880 |
| 2023-12-28 | 2023-12-22 | 19.120 | 1,244,000 | +2,000 | 0.06% | 23,785,280 |
| 2023-12-27 | 2023-12-21 | 19.640 | 1,242,000 | +2,000 | 0.06% | 24,392,880 |
| 2023-12-18 | 2023-12-14 | 21.200 | 1,240,000 | -4,000 | 0.06% | 26,288,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 1,244,000 | +2,000 | 0.06% | 24,805,360 |
| 2023-12-06 | 2023-12-04 | 20.000 | 1,242,000 | +4,000 | 0.06% | 24,840,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,238,000 | +2,000 | 0.06% | 26,864,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 1,236,000 | +6,000 | 0.06% | 27,006,600 |
| 2023-11-30 | 2023-11-28 | 23.250 | 1,230,000 | -10,000 | 0.06% | 28,597,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 1,240,000 | +2,000 | 0.06% | 28,706,000 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,238,000 | +18,000 | 0.06% | 28,102,600 |
| 2023-11-21 | 2023-11-17 | 23.650 | 1,220,000 | -4,000 | 0.06% | 28,853,000 |
| 2023-11-20 | 2023-11-16 | 22.850 | 1,224,000 | +4,000 | 0.06% | 27,968,400 |
| 2023-11-08 | 2023-11-06 | 24.450 | 1,220,000 | -4,000 | 0.06% | 29,829,000 |
| 2023-11-07 | 2023-11-03 | 22.450 | 1,224,000 | -2,000 | 0.06% | 27,478,800 |
| 2023-11-03 | 2023-11-01 | 22.850 | 1,226,000 | -2,000 | 0.06% | 28,014,100 |
| 2023-11-02 | 2023-10-31 | 22.700 | 1,228,000 | -18,000 | 0.06% | 27,875,600 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,246,000 | -14,000 | 0.06% | 27,661,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 1,260,000 | -32,000 | 0.06% | 26,334,000 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,292,000 | +2,000 | 0.06% | 25,607,440 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,290,000 | -12,000 | 0.06% | 25,155,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 1,302,000 | +12,000 | 0.06% | 24,816,120 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,290,000 | +78,000 | 0.06% | 25,490,400 |
| 2023-10-19 | 2023-10-17 | 21.100 | 1,212,000 | +10,000 | 0.06% | 25,573,200 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,202,000 | -2,000 | 0.06% | 24,881,400 |
| 2023-10-17 | 2023-10-13 | 21.600 | 1,204,000 | -4,000 | 0.06% | 26,006,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 1,208,000 | -8,000 | 0.06% | 26,274,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 1,216,000 | -14,000 | 0.06% | 26,022,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 1,230,000 | +8,000 | 0.06% | 25,276,500 |
| 2023-10-10 | 2023-10-06 | 20.300 | 1,222,000 | -14,000 | 0.06% | 24,806,600 |
| 2023-10-09 | 2023-10-05 | 19.940 | 1,236,000 | +10,000 | 0.06% | 24,645,840 |
| 2023-10-04 | 2023-09-29 | 20.650 | 1,226,000 | +2,000 | 0.06% | 25,316,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 1,224,000 | +2,000 | 0.06% | 25,581,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,222,000 | -4,000 | 0.06% | 25,478,700 |
| 2023-09-26 | 2023-09-22 | 19.740 | 1,226,000 | -4,000 | 0.06% | 24,201,240 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,230,000 | -4,000 | 0.06% | 24,784,500 |
| 2023-09-19 | 2023-09-15 | 19.440 | 1,234,000 | -12,000 | 0.06% | 23,988,960 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,246,000 | +14,000 | 0.06% | 22,677,200 |
| 2023-08-31 | 2023-08-29 | 19.280 | 1,232,000 | -4,000 | 0.06% | 23,752,960 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,236,000 | -10,000 | 0.06% | 22,445,760 |
| 2023-08-24 | 2023-08-22 | 18.060 | 1,246,000 | -6,000 | 0.06% | 22,502,760 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,252,000 | +2,000 | 0.06% | 22,060,240 |
| 2023-08-21 | 2023-08-17 | 18.580 | 1,250,000 | +2,000 | 0.06% | 23,225,000 |
| 2023-08-14 | 2023-08-10 | 20.050 | 1,248,000 | +2,000 | 0.06% | 25,022,400 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,246,000 | +4,000 | 0.06% | 24,795,400 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,242,000 | +2,000 | 0.06% | 23,647,680 |
| 2023-08-04 | 2023-08-02 | 19.160 | 1,240,000 | +2,000 | 0.06% | 23,758,400 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,238,000 | -2,000 | 0.06% | 24,710,480 |
| 2023-08-01 | 2023-07-28 | 20.300 | 1,240,000 | -4,000 | 0.06% | 25,172,000 |
| 2023-07-31 | 2023-07-27 | 19.480 | 1,244,000 | -6,000 | 0.06% | 24,233,120 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,250,000 | -4,000 | 0.06% | 24,225,000 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,254,000 | -2,000 | 0.06% | 24,001,560 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,256,000 | -6,000 | 0.06% | 24,090,080 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,262,000 | -96,000 | 0.06% | 23,271,280 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,358,000 | +2,000 | 0.06% | 22,407,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,356,000 | +24,000 | 0.06% | 22,102,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,332,000 | -4,000 | 0.06% | 23,310,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,336,000 | -10,000 | 0.06% | 22,658,560 |
| 2023-07-12 | 2023-07-10 | 16.400 | 1,346,000 | +24,000 | 0.06% | 22,074,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 1,322,000 | +16,000 | 0.06% | 21,813,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,306,000 | +16,000 | 0.06% | 21,705,720 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,290,000 | +30,000 | 0.06% | 22,136,400 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,260,000 | +8,000 | 0.06% | 23,158,800 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,252,000 | +6,000 | 0.06% | 22,210,480 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,246,000 | +6,000 | 0.06% | 21,979,440 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,240,000 | +10,000 | 0.06% | 22,989,600 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,230,000 | -4,000 | 0.06% | 22,755,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 1,234,000 | +2,000 | 0.06% | 21,693,720 |
| 2023-06-23 | 2023-06-20 | 17.920 | 1,232,000 | +4,000 | 0.06% | 22,077,440 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,228,000 | -8,000 | 0.06% | 24,216,160 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,236,000 | -6,000 | 0.06% | 23,854,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 1,242,000 | +2,000 | 0.06% | 23,076,360 |
| 2023-06-14 | 2023-06-12 | 18.260 | 1,240,000 | +4,000 | 0.06% | 22,642,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 1,236,000 | -4,000 | 0.06% | 22,816,560 |
| 2023-06-02 | 2023-05-31 | 17.320 | 1,240,000 | +2,000 | 0.06% | 21,476,800 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,238,000 | +10,000 | 0.06% | 21,541,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,228,000 | +2,000 | 0.06% | 22,644,320 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,226,000 | -22,000 | 0.06% | 25,562,100 |
| 2023-05-16 | 2023-05-12 | 19.040 | 1,248,000 | +14,000 | 0.06% | 23,761,920 |
| 2023-05-15 | 2023-05-11 | 20.200 | 1,234,000 | -20,000 | 0.06% | 24,926,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 1,254,000 | +22,000 | 0.06% | 24,929,520 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,232,000 | -20,000 | 0.06% | 26,056,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,252,000 | +2,000 | 0.06% | 24,839,680 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,250,000 | -2,000 | 0.06% | 25,750,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 1,252,000 | +2,000 | 0.06% | 25,728,600 |
| 2023-04-28 | 2023-04-26 | 19.540 | 1,250,000 | +18,000 | 0.06% | 24,425,000 |
| 2023-04-27 | 2023-04-25 | 19.840 | 1,232,000 | +4,000 | 0.06% | 24,442,880 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,228,000 | -2,000 | 0.06% | 26,709,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 1,230,000 | +4,000 | 0.06% | 25,276,500 |
| 2023-04-24 | 2023-04-20 | 21.400 | 1,226,000 | +20,000 | 0.06% | 26,236,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 1,206,000 | -22,000 | 0.06% | 26,049,600 |
| 2023-04-19 | 2023-04-17 | 20.250 | 1,228,000 | -4,000 | 0.06% | 24,867,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,232,000 | +12,000 | 0.06% | 25,071,200 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,220,000 | -8,000 | 0.06% | 24,204,800 |
| 2023-04-14 | 2023-04-12 | 18.380 | 1,228,000 | -20,000 | 0.06% | 22,570,640 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,248,000 | +12,000 | 0.06% | 22,164,480 |
| 2023-04-06 | 2023-04-03 | 16.940 | 1,236,000 | +6,000 | 0.06% | 20,937,840 |
| 2023-04-04 | 2023-03-31 | 16.800 | 1,230,000 | -14,000 | 0.06% | 20,664,000 |
| 2023-03-31 | 2023-03-29 | 18.360 | 1,244,000 | +4,000 | 0.06% | 22,839,840 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,240,000 | +6,000 | 0.06% | 23,460,800 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,234,000 | +20,000 | 0.06% | 22,804,320 |
| 2023-03-23 | 2023-03-21 | 19.520 | 1,214,000 | -2,000 | 0.06% | 23,697,280 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,216,000 | +4,000 | 0.06% | 22,374,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 1,212,000 | +2,000 | 0.06% | 23,488,560 |
| 2023-03-20 | 2023-03-16 | 19.820 | 1,210,000 | +2,000 | 0.06% | 23,982,200 |
| 2023-03-17 | 2023-03-15 | 20.400 | 1,208,000 | -4,000 | 0.06% | 24,643,200 |
| 2023-03-16 | 2023-03-14 | 19.360 | 1,212,000 | -2,000 | 0.06% | 23,464,320 |
| 2023-03-15 | 2023-03-13 | 19.020 | 1,214,000 | -14,000 | 0.06% | 23,090,280 |
| 2023-03-10 | 2023-03-08 | 19.500 | 1,228,000 | +8,000 | 0.06% | 23,946,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 1,220,000 | +2,000 | 0.06% | 25,437,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 1,218,000 | +12,000 | 0.06% | 26,613,300 |
| 2023-03-07 | 2023-03-03 | 22.850 | 1,206,000 | -2,000 | 0.06% | 27,557,100 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,208,000 | +4,000 | 0.06% | 26,696,800 |
| 2023-02-22 | 2023-02-20 | 22.850 | 1,204,000 | +20,000 | 0.06% | 27,511,400 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,184,000 | -16,000 | 0.06% | 26,048,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,200,000 | +6,000 | 0.06% | 27,120,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,194,000 | +2,000 | 0.06% | 28,417,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 1,192,000 | +2,000 | 0.06% | 29,502,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 1,190,000 | +4,000 | 0.06% | 29,452,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 1,186,000 | +6,000 | 0.06% | 30,243,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,180,000 | +20,000 | 0.06% | 29,618,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 1,160,000 | +2,000 | 0.05% | 31,668,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,158,000 | -10,000 | 0.05% | 33,003,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 1,168,000 | -4,000 | 0.06% | 32,937,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 1,172,000 | +16,000 | 0.06% | 30,999,400 |
| 2023-01-30 | 2023-01-26 | 28.950 | 1,156,000 | -10,000 | 0.05% | 33,466,200 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,166,000 | +10,000 | 0.06% | 32,414,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,156,000 | -18,000 | 0.05% | 33,177,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 1,174,000 | -2,000 | 0.06% | 31,698,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 1,176,000 | +6,000 | 0.06% | 30,399,600 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,170,000 | +8,000 | 0.06% | 30,712,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,162,000 | +2,000 | 0.05% | 30,386,300 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,160,000 | -2,000 | 0.05% | 30,798,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,162,000 | -6,000 | 0.05% | 29,340,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,168,000 | -12,000 | 0.06% | 27,915,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 1,180,000 | -4,000 | 0.06% | 26,137,000 |
| 2022-12-23 | 2022-12-21 | 21.700 | 1,184,000 | -6,000 | 0.06% | 25,692,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,190,000 | -2,000 | 0.06% | 26,596,500 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,192,000 | +12,000 | 0.06% | 27,356,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,180,000 | -20,000 | 0.06% | 28,261,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,200,000 | -24,000 | 0.06% | 27,120,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,224,000 | -16,000 | 0.06% | 25,704,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 1,240,000 | +22,000 | 0.06% | 25,854,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 1,218,000 | +2,000 | 0.06% | 23,629,200 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,216,000 | +2,000 | 0.06% | 24,028,160 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,214,000 | +6,000 | 0.06% | 23,235,960 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,208,000 | +6,000 | 0.06% | 21,502,400 |
| 2022-11-28 | 2022-11-24 | 17.960 | 1,202,000 | -8,000 | 0.06% | 21,587,920 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,210,000 | +26,000 | 0.06% | 21,925,200 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,184,000 | +2,000 | 0.06% | 24,035,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,182,000 | +20,000 | 0.06% | 27,422,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,162,000 | -20,000 | 0.05% | 27,481,300 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,182,000 | +10,000 | 0.06% | 26,417,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,172,000 | -8,000 | 0.06% | 27,307,600 |
| 2022-11-09 | 2022-11-07 | 23.100 | 1,180,000 | +4,000 | 0.06% | 27,258,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,176,000 | +6,000 | 0.06% | 25,636,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 1,170,000 | -2,000 | 0.06% | 26,383,500 |
| 2022-11-03 | 2022-11-01 | 20.500 | 1,172,000 | -8,000 | 0.06% | 24,026,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 1,180,000 | -12,000 | 0.06% | 24,249,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 1,192,000 | +22,000 | 0.06% | 24,316,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,170,000 | +8,000 | 0.06% | 22,089,600 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,162,000 | +706,000 | 0.05% | 20,753,320 |
| 2022-10-25 | 2022-10-21 | 19.400 | 456,000 | -4,000 | 0.02% | 8,846,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 460,000 | -4,000 | 0.02% | 8,427,200 |
| 2022-10-21 | 2022-10-19 | 18.140 | 464,000 | +2,000 | 0.02% | 8,416,960 |
| 2022-10-20 | 2022-10-18 | 18.120 | 462,000 | -4,000 | 0.02% | 8,371,440 |
| 2022-10-19 | 2022-10-17 | 16.100 | 466,000 | +4,000 | 0.02% | 7,502,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 462,000 | -4,000 | 0.02% | 7,530,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 466,000 | -6,000 | 0.02% | 6,794,280 |
| 2022-10-14 | 2022-10-12 | 15.380 | 472,000 | +16,000 | 0.02% | 7,259,360 |
| 2022-10-12 | 2022-10-10 | 15.220 | 456,000 | -4,000 | 0.02% | 6,940,320 |
| 2022-10-11 | 2022-10-07 | 16.580 | 460,000 | -10,000 | 0.02% | 7,626,800 |
| 2022-10-10 | 2022-10-06 | 17.320 | 470,000 | +10,000 | 0.02% | 8,140,400 |
| 2022-10-07 | 2022-10-05 | 18.120 | 460,000 | +10,000 | 0.02% | 8,335,200 |
| 2022-10-05 | 2022-09-30 | 17.160 | 450,000 | +10,000 | 0.02% | 7,722,000 |
| 2022-10-03 | 2022-09-29 | 17.340 | 440,000 | -10,000 | 0.02% | 7,629,600 |
| 2022-09-30 | 2022-09-28 | 16.840 | 450,000 | +6,000 | 0.02% | 7,578,000 |
| 2022-09-28 | 2022-09-26 | 17.240 | 444,000 | -8,000 | 0.02% | 7,654,560 |
| 2022-09-27 | 2022-09-23 | 17.480 | 452,000 | +10,000 | 0.02% | 7,900,960 |
| 2022-09-20 | 2022-09-16 | 19.940 | 442,000 | +2,000 | 0.02% | 8,813,480 |
| 2022-09-19 | 2022-09-15 | 21.250 | 440,000 | -52,000 | 0.02% | 9,350,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 492,000 | +2,000 | 0.02% | 10,258,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 490,000 | +48,000 | 0.02% | 11,662,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 442,000 | +2,000 | 0.02% | 10,475,400 |
| 2022-09-05 | 2022-09-01 | 24.800 | 440,000 | +2,000 | 0.02% | 10,912,000 |
| 2022-08-30 | 2022-08-26 | 26.450 | 438,000 | +2,000 | 0.02% | 11,585,100 |
| 2022-08-26 | 2022-08-24 | 25.200 | 436,000 | -2,000 | 0.02% | 10,987,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 438,000 | +4,000 | 0.02% | 11,256,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 434,000 | +2,000 | 0.02% | 11,696,300 |
| 2022-08-22 | 2022-08-18 | 27.450 | 432,000 | +2,000 | 0.02% | 11,858,400 |
| 2022-08-15 | 2022-08-11 | 28.450 | 430,000 | -12,000 | 0.02% | 12,233,500 |
| 2022-08-12 | 2022-08-10 | 27.300 | 442,000 | +14,000 | 0.02% | 12,066,600 |
| 2022-08-10 | 2022-08-08 | 28.450 | 428,000 | +84,000 | 0.02% | 12,176,600 |
| 2022-08-09 | 2022-08-05 | 30.650 | 344,000 | -2,000 | 0.02% | 10,543,600 |
| 2022-08-08 | 2022-08-04 | 28.700 | 346,000 | +4,000 | 0.02% | 9,930,200 |
| 2022-08-05 | 2022-08-03 | 27.550 | 342,000 | -10,000 | 0.02% | 9,422,100 |
| 2022-08-04 | 2022-08-02 | 27.800 | 352,000 | +12,000 | 0.02% | 9,785,600 |
| 2022-08-03 | 2022-08-01 | 28.000 | 340,000 | -10,000 | 0.02% | 9,520,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 350,000 | +10,000 | 0.02% | 9,940,000 |
| 2022-08-01 | 2022-07-28 | 29.650 | 340,000 | -2,000 | 0.02% | 10,081,000 |
| 2022-07-27 | 2022-07-25 | 29.350 | 342,000 | +2,000 | 0.02% | 10,037,700 |
| 2022-07-26 | 2022-07-22 | 29.550 | 340,000 | +4,000 | 0.02% | 10,047,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 336,000 | +2,000 | 0.02% | 10,197,600 |
| 2022-07-22 | 2022-07-20 | 31.550 | 334,000 | -2,000 | 0.02% | 10,537,700 |
| 2022-07-21 | 2022-07-19 | 30.500 | 336,000 | +2,000 | 0.02% | 10,248,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 334,000 | +8,000 | 0.02% | 10,537,700 |
| 2022-07-18 | 2022-07-14 | 31.950 | 326,000 | -4,000 | 0.02% | 10,415,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 330,000 | -2,000 | 0.02% | 10,263,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 332,000 | +4,000 | 0.02% | 9,976,600 |
| 2022-07-13 | 2022-07-11 | 31.250 | 328,000 | +2,000 | 0.02% | 10,250,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 326,000 | -2,000 | 0.02% | 10,676,500 |
| 2022-07-07 | 2022-07-05 | 31.800 | 328,000 | -14,000 | 0.02% | 10,430,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 342,000 | -12,000 | 0.02% | 10,499,400 |
| 2022-06-30 | 2022-06-28 | 28.400 | 354,000 | +10,000 | 0.02% | 10,053,600 |
| 2022-06-29 | 2022-06-27 | 28.550 | 344,000 | -6,000 | 0.02% | 9,821,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 350,000 | +4,000 | 0.02% | 10,027,500 |
| 2022-06-27 | 2022-06-23 | 27.150 | 346,000 | -6,000 | 0.02% | 9,393,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 352,000 | -10,000 | 0.02% | 9,433,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 362,000 | -12,000 | 0.02% | 10,027,400 |
| 2022-06-22 | 2022-06-20 | 26.200 | 374,000 | -4,000 | 0.02% | 9,798,800 |
| 2022-06-20 | 2022-06-16 | 25.350 | 378,000 | +6,000 | 0.02% | 9,582,300 |
| 2022-06-17 | 2022-06-15 | 25.750 | 372,000 | -6,000 | 0.02% | 9,579,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 378,000 | +16,000 | 0.02% | 9,695,700 |
| 2022-06-15 | 2022-06-13 | 26.100 | 362,000 | -4,000 | 0.02% | 9,448,200 |
| 2022-06-13 | 2022-06-09 | 26.700 | 366,000 | -6,000 | 0.02% | 9,772,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 372,000 | -26,000 | 0.02% | 10,155,600 |
| 2022-06-09 | 2022-06-07 | 25.400 | 398,000 | +4,000 | 0.02% | 10,109,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 394,000 | -16,000 | 0.02% | 9,928,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 410,000 | +6,000 | 0.02% | 9,163,500 |
| 2022-06-02 | 2022-05-31 | 23.200 | 404,000 | -14,000 | 0.02% | 9,372,800 |
| 2022-06-01 | 2022-05-30 | 22.150 | 418,000 | -6,000 | 0.02% | 9,258,700 |
| 2022-05-30 | 2022-05-26 | 20.150 | 424,000 | +2,000 | 0.02% | 8,543,600 |
| 2022-05-27 | 2022-05-25 | 20.650 | 422,000 | +4,000 | 0.02% | 8,714,300 |
| 2022-05-26 | 2022-05-24 | 20.950 | 418,000 | +18,000 | 0.02% | 8,757,100 |
| 2022-05-23 | 2022-05-19 | 21.150 | 400,000 | -2,000 | 0.02% | 8,460,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 402,000 | -2,000 | 0.02% | 8,502,300 |
| 2022-05-18 | 2022-05-16 | 19.920 | 404,000 | -10,000 | 0.02% | 8,047,680 |
| 2022-05-17 | 2022-05-13 | 19.840 | 414,000 | -4,000 | 0.02% | 8,213,760 |
| 2022-05-16 | 2022-05-12 | 19.260 | 418,000 | +2,000 | 0.02% | 8,050,680 |
| 2022-05-13 | 2022-05-11 | 19.240 | 416,000 | -18,000 | 0.02% | 8,003,840 |
| 2022-05-12 | 2022-05-10 | 18.280 | 434,000 | +8,000 | 0.02% | 7,933,520 |
| 2022-05-11 | 2022-05-06 | 18.660 | 426,000 | +12,000 | 0.02% | 7,949,160 |
| 2022-05-10 | 2022-05-05 | 19.920 | 414,000 | +6,000 | 0.02% | 8,246,880 |
| 2022-05-06 | 2022-05-04 | 20.600 | 408,000 | +2,000 | 0.02% | 8,404,800 |
| 2022-05-04 | 2022-04-29 | 22.750 | 406,000 | +2,000 | 0.02% | 9,236,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 404,000 | -2,000 | 0.02% | 8,746,600 |
| 2022-04-28 | 2022-04-26 | 21.100 | 406,000 | +2,000 | 0.02% | 8,566,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 404,000 | -2,000 | 0.02% | 8,302,200 |
| 2022-04-22 | 2022-04-20 | 22.250 | 406,000 | -10,000 | 0.02% | 9,033,500 |
| 2022-04-19 | 2022-04-13 | 21.850 | 416,000 | +4,000 | 0.02% | 9,089,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 412,000 | -4,000 | 0.02% | 9,579,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 416,000 | +16,000 | 0.02% | 9,235,200 |
| 2022-04-11 | 2022-04-07 | 23.400 | 400,000 | +20,000 | 0.02% | 9,360,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 380,000 | +10,000 | 0.02% | 9,291,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 370,000 | +2,000 | 0.02% | 9,046,500 |
| 2022-04-01 | 2022-03-30 | 26.150 | 368,000 | -8,000 | 0.02% | 9,623,200 |
| 2022-03-29 | 2022-03-25 | 25.300 | 376,000 | -4,000 | 0.02% | 9,512,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 380,000 | +2,000 | 0.02% | 10,583,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 378,000 | -12,000 | 0.02% | 10,357,200 |
| 2022-03-24 | 2022-03-22 | 25.900 | 390,000 | +2,000 | 0.02% | 10,101,000 |
| 2022-03-23 | 2022-03-21 | 25.100 | 388,000 | -6,000 | 0.02% | 9,738,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 394,000 | +26,000 | 0.02% | 9,653,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 368,000 | -8,000 | 0.02% | 9,604,800 |
| 2022-03-17 | 2022-03-15 | 19.860 | 376,000 | +4,000 | 0.02% | 7,467,360 |
| 2022-03-16 | 2022-03-14 | 20.700 | 372,000 | -4,000 | 0.02% | 7,700,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 376,000 | +18,000 | 0.02% | 9,343,600 |
| 2022-03-14 | 2022-03-10 | 26.600 | 358,000 | -12,000 | 0.02% | 9,522,800 |
| 2022-03-11 | 2022-03-09 | 26.150 | 370,000 | +12,000 | 0.02% | 9,675,500 |
| 2022-03-09 | 2022-03-07 | 27.500 | 358,000 | +4,000 | 0.02% | 9,845,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 354,000 | +2,000 | 0.02% | 10,867,800 |
| 2022-03-01 | 2022-02-25 | 31.150 | 352,000 | -4,000 | 0.02% | 10,964,800 |
| 2022-02-28 | 2022-02-24 | 29.700 | 356,000 | -2,000 | 0.02% | 10,573,200 |
| 2022-02-25 | 2022-02-23 | 29.800 | 358,000 | -2,000 | 0.02% | 10,668,400 |
| 2022-02-23 | 2022-02-21 | 29.000 | 360,000 | +2,000 | 0.02% | 10,440,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 358,000 | -12,000 | 0.02% | 10,578,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 370,000 | -10,000 | 0.02% | 10,304,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 380,000 | +4,000 | 0.02% | 9,139,000 |
| 2022-02-14 | 2022-02-10 | 25.100 | 376,000 | +2,000 | 0.02% | 9,437,600 |
| 2022-02-10 | 2022-02-08 | 25.550 | 374,000 | -4,000 | 0.02% | 9,555,700 |
| 2022-02-09 | 2022-02-07 | 26.600 | 378,000 | +4,000 | 0.02% | 10,054,800 |
| 2022-02-07 | 2022-01-31 | 24.650 | 374,000 | -6,000 | 0.02% | 9,219,100 |
| 2022-01-28 | 2022-01-26 | 26.000 | 380,000 | +20,000 | 0.02% | 9,880,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 360,000 | +2,000 | 0.02% | 10,926,000 |
| 2022-01-20 | 2022-01-18 | 30.600 | 358,000 | +6,000 | 0.02% | 10,954,800 |
| 2022-01-19 | 2022-01-17 | 30.800 | 352,000 | +12,000 | 0.02% | 10,841,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 340,000 | +4,000 | 0.02% | 10,880,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 336,000 | -8,000 | 0.02% | 10,836,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 344,000 | -2,000 | 0.02% | 11,334,800 |
| 2022-01-13 | 2022-01-11 | 31.800 | 346,000 | -22,000 | 0.02% | 11,002,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 368,000 | -4,000 | 0.02% | 11,812,800 |
| 2022-01-10 | 2022-01-06 | 29.950 | 372,000 | +14,000 | 0.02% | 11,141,400 |
| 2022-01-07 | 2022-01-05 | 30.400 | 358,000 | +8,000 | 0.02% | 10,883,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 350,000 | +6,000 | 0.02% | 10,972,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 344,000 | +10,000 | 0.02% | 10,922,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 334,000 | -2,000 | 0.02% | 11,840,300 |
| 2021-12-22 | 2021-12-20 | 33.750 | 336,000 | +6,000 | 0.02% | 11,340,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 330,000 | -6,000 | 0.02% | 11,187,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 336,000 | +6,000 | 0.02% | 11,457,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 330,000 | +6,000 | 0.02% | 11,418,000 |
| 2021-12-15 | 2021-12-13 | 39.700 | 324,000 | +4,000 | 0.02% | 12,862,800 |
| 2021-12-14 | 2021-12-10 | 40.750 | 320,000 | +10,000 | 0.02% | 13,040,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 310,000 | -4,000 | 0.01% | 12,400,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 314,000 | +22,000 | 0.01% | 11,288,300 |
| 2021-12-07 | 2021-12-03 | 39.200 | 292,000 | +4,000 | 0.01% | 11,446,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 288,000 | +36,000 | 0.01% | 11,332,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 252,000 | -4,000 | 0.01% | 10,332,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 256,000 | +16,000 | 0.01% | 10,368,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 240,000 | -12,000 | 0.01% | 9,624,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 252,000 | -2,000 | 0.01% | 9,853,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 254,000 | -8,000 | 0.01% | 9,410,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 262,000 | +2,000 | 0.01% | 9,471,300 |
| 2021-11-23 | 2021-11-19 | 37.350 | 260,000 | -18,000 | 0.01% | 9,711,000 |
| 2021-11-22 | 2021-11-18 | 36.700 | 278,000 | +94,000 | 0.01% | 10,202,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 184,000 | -16,000 | 0.01% | 6,651,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 200,000 | -2,000 | 0.01% | 6,900,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 202,000 | -2,000 | 0.01% | 6,514,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 204,000 | -2,000 | 0.01% | 6,538,200 |
| 2021-11-12 | 2021-11-10 | 31.700 | 206,000 | -2,000 | 0.01% | 6,530,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 208,000 | +4,000 | 0.01% | 6,094,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 204,000 | -4,000 | 0.01% | 5,885,400 |
| 2021-11-09 | 2021-11-05 | 30.050 | 208,000 | -2,000 | 0.01% | 6,250,400 |
| 2021-11-08 | 2021-11-04 | 30.450 | 210,000 | +4,000 | 0.01% | 6,394,500 |
| 2021-11-04 | 2021-11-02 | 28.950 | 206,000 | +18,000 | 0.01% | 5,963,700 |
| 2021-11-03 | 2021-11-01 | 33.150 | 188,000 | +12,000 | 0.01% | 6,232,200 |
| 2021-11-02 | 2021-10-29 | 34.550 | 176,000 | -14,000 | 0.01% | 6,080,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 190,000 | +24,000 | 0.01% | 6,251,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 166,000 | -46,000 | 0.01% | 5,743,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 212,000 | -2,000 | 0.01% | 7,165,600 |
| 2021-10-26 | 2021-10-22 | 32.900 | 214,000 | -6,000 | 0.01% | 7,040,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 220,000 | -2,000 | 0.01% | 7,051,000 |
| 2021-10-22 | 2021-10-20 | 32.900 | 222,000 | -40,000 | 0.01% | 7,303,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 262,000 | -2,000 | 0.01% | 7,886,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 264,000 | -14,000 | 0.01% | 7,510,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 278,000 | +12,000 | 0.01% | 7,784,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 266,000 | -2,000 | 0.01% | 8,033,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 268,000 | +6,000 | 0.01% | 7,691,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 262,000 | -2,000 | 0.01% | 8,095,800 |
| 2021-10-04 | 2021-09-29 | 29.300 | 264,000 | -2,000 | 0.01% | 7,735,200 |
| 2021-09-30 | 2021-09-28 | 32.200 | 266,000 | -4,000 | 0.01% | 8,565,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 270,000 | +2,000 | 0.01% | 8,626,500 |
| 2021-09-27 | 2021-09-23 | 32.200 | 268,000 | +4,000 | 0.01% | 8,629,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 264,000 | -14,000 | 0.01% | 8,896,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 278,000 | +10,000 | 0.01% | 8,979,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 268,000 | -6,000 | 0.01% | 8,911,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 274,000 | +20,000 | 0.01% | 8,863,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 254,000 | +24,000 | 0.01% | 8,648,700 |
| 2021-09-10 | 2021-09-08 | 36.750 | 230,000 | -18,000 | 0.01% | 8,452,500 |
| 2021-09-07 | 2021-09-03 | 35.750 | 248,000 | -10,000 | 0.01% | 8,866,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 258,000 | -8,000 | 0.01% | 9,159,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 266,000 | +10,000 | 0.01% | 9,389,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 256,000 | +22,000 | 0.01% | 9,459,200 |
| 2021-09-01 | 2021-08-30 | 37.350 | 234,000 | +6,000 | 0.01% | 8,739,900 |
| 2021-08-26 | 2021-08-24 | 38.300 | 228,000 | -30,000 | 0.01% | 8,732,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 258,000 | -12,000 | 0.01% | 9,184,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 270,000 | +8,000 | 0.01% | 8,464,500 |
| 2021-08-23 | 2021-08-19 | 34.700 | 262,000 | +2,000 | 0.01% | 9,091,400 |
| 2021-08-19 | 2021-08-17 | 34.800 | 260,000 | +4,000 | 0.01% | 9,048,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 256,000 | +6,000 | 0.01% | 9,049,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 250,000 | +16,000 | 0.01% | 8,437,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 234,000 | +12,000 | 0.01% | 8,307,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 222,000 | +6,000 | 0.01% | 8,791,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 216,000 | +6,000 | 0.01% | 8,294,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 210,000 | -2,000 | 0.01% | 8,368,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 212,000 | -20,000 | 0.01% | 8,215,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 232,000 | +10,000 | 0.01% | 8,085,200 |
| 2021-08-03 | 2021-07-30 | 34.100 | 222,000 | -8,000 | 0.01% | 7,570,200 |
| 2021-08-02 | 2021-07-29 | 34.200 | 230,000 | -2,000 | 0.01% | 7,866,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 232,000 | +24,000 | 0.01% | 7,516,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 208,000 | -18,000 | 0.01% | 6,021,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 226,000 | -18,000 | 0.01% | 7,288,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 244,000 | -28,000 | 0.01% | 8,869,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 272,000 | -26,000 | 0.01% | 10,268,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 298,000 | +4,000 | 0.01% | 11,353,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 294,000 | +34,000 | 0.01% | 11,701,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 260,000 | +26,000 | 0.01% | 10,907,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 234,000 | -4,000 | 0.01% | 9,383,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 238,000 | -2,000 | 0.01% | 8,925,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 240,000 | -16,000 | 0.01% | 9,000,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 256,000 | +24,000 | 0.01% | 9,011,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 232,000 | -58,000 | 0.01% | 8,398,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 290,000 | +6,000 | 0.01% | 9,483,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 284,000 | -10,000 | 0.01% | 10,110,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 294,000 | +12,000 | 0.01% | 10,187,100 |
| 2021-07-05 | 2021-06-30 | 33.900 | 282,000 | +8,000 | 0.01% | 9,559,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 274,000 | -6,000 | 0.01% | 9,768,100 |
| 2021-06-30 | 2021-06-28 | 35.350 | 280,000 | -4,000 | 0.01% | 9,898,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 284,000 | +4,000 | 0.01% | 9,656,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 280,000 | +28,000 | 0.01% | 9,716,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 252,000 | -2,000 | 0.01% | 8,366,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 254,000 | -18,000 | 0.01% | 7,924,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 272,000 | -2,000 | 0.01% | 8,935,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 274,000 | -2,000 | 0.01% | 8,685,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 276,000 | -2,000 | 0.01% | 9,094,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 278,000 | +2,000 | 0.01% | 9,062,800 |
| 2021-06-11 | 2021-06-09 | 33.200 | 276,000 | -8,000 | 0.01% | 9,163,200 |
| 2021-06-09 | 2021-06-07 | 31.200 | 284,000 | +2,000 | 0.01% | 8,860,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 282,000 | -2,000 | 0.01% | 8,784,300 |
| 2021-06-07 | 2021-06-03 | 32.250 | 284,000 | +6,000 | 0.01% | 9,159,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 278,000 | -8,000 | 0.01% | 8,715,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 286,000 | -6,000 | 0.01% | 9,123,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 292,000 | -66,000 | 0.01% | 8,891,400 |
| 2021-06-01 | 2021-05-28 | 27.350 | 358,000 | -44,000 | 0.02% | 9,791,300 |
| 2021-05-31 | 2021-05-27 | 27.750 | 402,000 | -8,000 | 0.02% | 11,155,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 410,000 | -14,000 | 0.02% | 11,213,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 424,000 | +2,000 | 0.02% | 10,918,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 422,000 | +4,000 | 0.02% | 11,330,700 |
| 2021-05-25 | 2021-05-21 | 26.900 | 418,000 | -24,000 | 0.02% | 11,244,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 442,000 | -74,000 | 0.02% | 11,536,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 516,000 | -40,000 | 0.03% | 12,951,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 556,000 | -18,000 | 0.03% | 13,566,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 574,000 | -42,000 | 0.03% | 13,718,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 616,000 | -6,000 | 0.03% | 12,098,240 |
| 2021-05-14 | 2021-05-12 | 19.420 | 622,000 | -2,000 | 0.03% | 12,079,240 |
| 2021-05-13 | 2021-05-11 | 19.000 | 624,000 | -10,000 | 0.03% | 11,856,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 634,000 | -76,000 | 0.03% | 12,096,720 |
| 2021-05-10 | 2021-05-06 | 18.080 | 710,000 | -6,000 | 0.04% | 12,836,800 |
| 2021-05-07 | 2021-05-05 | 17.860 | 716,000 | +10,000 | 0.04% | 12,787,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 706,000 | -4,000 | 0.04% | 13,103,360 |
| 2021-05-04 | 2021-04-30 | 18.000 | 710,000 | -12,000 | 0.04% | 12,780,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 722,000 | +6,000 | 0.04% | 12,909,360 |
| 2021-04-30 | 2021-04-28 | 18.200 | 716,000 | -12,000 | 0.04% | 13,031,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 728,000 | -108,000 | 0.04% | 13,176,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 836,000 | +4,000 | 0.04% | 14,412,640 |
| 2021-04-27 | 2021-04-23 | 17.020 | 832,000 | -2,000 | 0.04% | 14,160,640 |
| 2021-04-26 | 2021-04-22 | 17.000 | 834,000 | -16,000 | 0.04% | 14,178,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 850,000 | -54,000 | 0.04% | 14,297,000 |
| 2021-04-22 | 2021-04-20 | 16.220 | 904,000 | -30,000 | 0.05% | 14,662,880 |
| 2021-04-20 | 2021-04-16 | 15.800 | 934,000 | +2,000 | 0.05% | 14,757,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 932,000 | -12,000 | 0.05% | 15,191,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 944,000 | +4,000 | 0.05% | 14,820,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 940,000 | -12,000 | 0.05% | 14,946,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 952,000 | -62,000 | 0.05% | 15,079,680 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,014,000 | -2,000 | 0.05% | 15,270,840 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,016,000 | -146,000 | 0.05% | 15,240,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,162,000 | +14,000 | 0.06% | 15,896,160 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,148,000 | -10,000 | 0.06% | 16,117,920 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,158,000 | +4,000 | 0.06% | 15,378,240 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,154,000 | -30,000 | 0.06% | 16,502,200 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,184,000 | -40,000 | 0.06% | 16,528,640 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,224,000 | -48,000 | 0.06% | 16,989,120 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,272,000 | -4,000 | 0.07% | 18,469,440 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,276,000 | -2,000 | 0.07% | 17,685,360 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,278,000 | -14,000 | 0.07% | 18,582,120 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,292,000 | -10,000 | 0.07% | 18,578,960 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,302,000 | -20,000 | 0.07% | 17,759,280 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,322,000 | +8,000 | 0.07% | 17,450,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,314,000 | +82,000 | 0.07% | 16,898,040 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,232,000 | -48,000 | 0.06% | 16,016,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,280,000 | +6,000 | 0.07% | 17,152,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,274,000 | -2,000 | 0.07% | 17,224,480 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,276,000 | -2,000 | 0.07% | 18,961,360 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,278,000 | -100,000 | 0.07% | 18,863,280 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,378,000 | -80,000 | 0.07% | 20,532,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,458,000 | -6,000 | 0.07% | 19,508,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,464,000 | -252,000 | 0.07% | 21,462,240 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,716,000 | +20,000 | 0.09% | 20,797,920 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,696,000 | -10,000 | 0.09% | 20,725,120 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,706,000 | -28,000 | 0.09% | 22,075,640 |
| 2021-02-23 | 2021-02-19 | 12.840 | 1,734,000 | -4,000 | 0.09% | 22,264,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,738,000 | -28,000 | 0.09% | 22,524,480 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,766,000 | -2,000 | 0.09% | 22,145,640 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,768,000 | -50,000 | 0.09% | 21,923,200 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,818,000 | +10,000 | 0.09% | 22,252,320 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,808,000 | -4,000 | 0.09% | 22,093,760 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,812,000 | -104,000 | 0.09% | 22,360,080 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,916,000 | -24,000 | 0.10% | 23,451,840 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,940,000 | -36,000 | 0.10% | 23,823,200 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,976,000 | +128,000 | 0.10% | 24,620,960 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,848,000 | -174,000 | 0.09% | 22,323,840 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,022,000 | -66,000 | 0.10% | 20,705,280 |
| 2021-02-02 | 2021-01-29 | 9.900 | 2,088,000 | +78,000 | 0.11% | 20,671,200 |
| 2021-01-29 | 2021-01-27 | 10.540 | 2,010,000 | -4,000 | 0.10% | 21,185,400 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,014,000 | -2,000 | 0.10% | 21,791,480 |
| 2021-01-27 | 2021-01-25 | 11.060 | 2,016,000 | -6,000 | 0.10% | 22,296,960 |
| 2021-01-26 | 2021-01-22 | 11.020 | 2,022,000 | +40,000 | 0.10% | 22,282,440 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,982,000 | +164,000 | 0.10% | 22,158,760 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,818,000 | -90,000 | 0.09% | 21,088,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,908,000 | -38,000 | 0.10% | 21,178,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,946,000 | -20,000 | 0.10% | 19,810,280 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,966,000 | +32,000 | 0.10% | 20,564,360 |
| 2021-01-15 | 2021-01-13 | 10.640 | 1,934,000 | +8,000 | 0.10% | 20,577,760 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,926,000 | +12,000 | 0.10% | 20,993,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,914,000 | +38,000 | 0.10% | 21,130,560 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,876,000 | -10,000 | 0.10% | 20,973,680 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,886,000 | +34,000 | 0.10% | 20,255,640 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,852,000 | +26,000 | 0.09% | 20,260,880 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,826,000 | -62,000 | 0.09% | 20,195,560 |
| 2021-01-06 | 2021-01-04 | 11.200 | 1,888,000 | +100,000 | 0.10% | 21,145,600 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,788,000 | +62,000 | 0.09% | 20,168,640 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,726,000 | +10,000 | 0.09% | 19,434,760 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,716,000 | +78,000 | 0.09% | 19,493,760 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,638,000 | +14,000 | 0.08% | 20,016,360 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,624,000 | -16,000 | 0.08% | 20,397,440 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,640,000 | -62,000 | 0.08% | 20,959,200 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,702,000 | -2,000 | 0.09% | 20,628,240 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,704,000 | +8,000 | 0.09% | 20,618,400 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,696,000 | +10,000 | 0.09% | 20,046,720 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,686,000 | -18,000 | 0.09% | 20,366,880 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,704,000 | +18,000 | 0.09% | 20,243,520 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,686,000 | +4,000 | 0.09% | 19,861,080 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,682,000 | +44,000 | 0.09% | 20,352,200 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,638,000 | +48,000 | 0.08% | 20,081,880 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,590,000 | -56,000 | 0.08% | 20,860,800 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,646,000 | -18,000 | 0.08% | 20,278,720 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,664,000 | -16,000 | 0.09% | 19,136,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,680,000 | -82,000 | 0.09% | 19,286,400 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,762,000 | +2,000 | 0.09% | 19,628,680 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,760,000 | +44,000 | 0.09% | 19,254,400 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,716,000 | -4,000 | 0.09% | 19,219,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,720,000 | +62,000 | 0.09% | 18,128,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,658,000 | +68,000 | 0.09% | 17,176,880 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,590,000 | +38,000 | 0.08% | 17,076,600 |
| 2020-11-24 | 2020-11-20 | 12.600 | 1,552,000 | -16,000 | 0.08% | 19,555,200 |
| 2020-11-23 | 2020-11-19 | 12.300 | 1,568,000 | -2,000 | 0.08% | 19,286,400 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,570,000 | -6,000 | 0.08% | 19,342,400 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,576,000 | +4,000 | 0.08% | 19,227,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 1,572,000 | -4,000 | 0.08% | 19,272,720 |
| 2020-11-17 | 2020-11-13 | 11.980 | 1,576,000 | -4,000 | 0.08% | 18,880,480 |
| 2020-11-16 | 2020-11-12 | 11.940 | 1,580,000 | +12,000 | 0.08% | 18,865,200 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,568,000 | +4,000 | 0.08% | 18,690,560 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,564,000 | +8,000 | 0.08% | 19,018,240 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,556,000 | +108,000 | 0.08% | 19,574,480 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,448,000 | -2,000 | 0.08% | 17,173,280 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,450,000 | +4,000 | 0.08% | 16,037,000 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,446,000 | +2,000 | 0.08% | 16,339,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,444,000 | -4,000 | 0.07% | 15,508,560 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,448,000 | +2,000 | 0.08% | 16,043,840 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,446,000 | +4,000 | 0.08% | 16,050,600 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,442,000 | +22,000 | 0.08% | 16,871,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,420,000 | -150,000 | 0.07% | 16,841,200 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,570,000 | -16,000 | 0.08% | 19,185,400 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,586,000 | -2,000 | 0.08% | 20,459,400 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,588,000 | +6,000 | 0.08% | 20,485,200 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,582,000 | +16,000 | 0.08% | 20,566,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,566,000 | +42,000 | 0.08% | 20,264,040 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,524,000 | +46,000 | 0.08% | 20,360,640 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,478,000 | +46,000 | 0.08% | 19,539,160 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,432,000 | -2,000 | 0.07% | 18,157,760 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,434,000 | -16,000 | 0.07% | 17,752,920 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,450,000 | -6,000 | 0.08% | 17,400,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,456,000 | -66,000 | 0.08% | 17,064,320 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,522,000 | -14,000 | 0.08% | 18,690,160 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,536,000 | +20,000 | 0.08% | 18,616,320 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,516,000 | +130,000 | 0.08% | 17,403,680 |
| 2020-09-18 | 2020-09-16 | 14.260 | 1,386,000 | +18,000 | 0.07% | 19,764,360 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,368,000 | -14,000 | 0.07% | 19,398,240 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,382,000 | +20,000 | 0.07% | 19,126,880 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,362,000 | -6,000 | 0.07% | 18,822,840 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,368,000 | +12,000 | 0.07% | 18,440,640 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,356,000 | -8,000 | 0.07% | 18,956,880 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,364,000 | -6,000 | 0.07% | 19,068,720 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,370,000 | -42,000 | 0.07% | 18,796,400 |
| 2020-09-08 | 2020-09-04 | 14.700 | 1,412,000 | +12,000 | 0.07% | 20,756,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,400,000 | +4,000 | 0.07% | 21,000,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,396,000 | +36,000 | 0.07% | 20,381,600 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,360,000 | -16,000 | 0.07% | 20,372,800 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,376,000 | +40,000 | 0.07% | 19,952,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,336,000 | +18,000 | 0.07% | 19,986,560 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,318,000 | +10,000 | 0.07% | 19,928,160 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,308,000 | +2,000 | 0.07% | 20,012,400 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,306,000 | +10,000 | 0.07% | 20,007,920 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,296,000 | +26,000 | 0.07% | 19,880,640 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,270,000 | +14,000 | 0.07% | 19,812,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,256,000 | -22,000 | 0.07% | 20,171,360 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,278,000 | +4,000 | 0.07% | 19,962,360 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,274,000 | +6,000 | 0.07% | 19,797,960 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,268,000 | +70,000 | 0.07% | 19,349,680 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,198,000 | +32,000 | 0.06% | 19,048,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,166,000 | -2,000 | 0.06% | 19,122,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,168,000 | +8,000 | 0.06% | 19,201,920 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,160,000 | -6,000 | 0.06% | 19,256,000 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,166,000 | +14,000 | 0.06% | 19,262,320 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,152,000 | +12,000 | 0.06% | 18,408,960 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,140,000 | -30,000 | 0.06% | 18,878,400 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,170,000 | +6,000 | 0.06% | 19,656,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,164,000 | -14,000 | 0.06% | 19,508,640 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,178,000 | +6,000 | 0.06% | 18,824,440 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,172,000 | +8,000 | 0.06% | 18,869,200 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,164,000 | +16,000 | 0.06% | 19,601,760 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,148,000 | -42,000 | 0.06% | 20,641,040 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,190,000 | -150,000 | 0.06% | 20,349,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,340,000 | -30,000 | 0.07% | 21,332,800 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,370,000 | +4,000 | 0.07% | 20,851,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,366,000 | +22,000 | 0.07% | 20,517,320 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,344,000 | +26,000 | 0.07% | 20,160,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,318,000 | -16,000 | 0.07% | 21,140,720 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,334,000 | -2,000 | 0.07% | 21,237,280 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,336,000 | +20,000 | 0.07% | 21,055,360 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,316,000 | -32,000 | 0.07% | 20,950,720 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,348,000 | +30,000 | 0.07% | 20,624,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,318,000 | +40,000 | 0.07% | 19,954,520 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,278,000 | +48,000 | 0.07% | 20,294,640 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,230,000 | +12,000 | 0.06% | 19,852,200 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,218,000 | +6,000 | 0.06% | 19,414,920 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,212,000 | -10,000 | 0.06% | 19,561,680 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,222,000 | +4,000 | 0.06% | 19,429,800 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,218,000 | -6,000 | 0.06% | 19,780,320 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,224,000 | +100,000 | 0.06% | 20,073,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,124,000 | +18,000 | 0.06% | 18,028,960 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,106,000 | +10,000 | 0.06% | 17,961,440 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,096,000 | -24,000 | 0.06% | 18,193,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,120,000 | +20,000 | 0.06% | 18,547,919 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,100,000 | +4,028 | 0.06% | 18,040,059 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,095,972 | +43,839 | 0.06% | 17,116,000 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,052,133 | +21,919 | 0.06% | 16,980,478 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,030,214 | -11,956 | 0.05% | 16,916,245 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,042,170 | +1,993 | 0.06% | 17,949,365 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,040,177 | +7,971 | 0.06% | 18,478,799 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,032,206 | -1,993 | 0.05% | 18,440,794 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,034,199 | -55,795 | 0.05% | 19,929,599 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,089,994 | +19,927 | 0.06% | 19,582,601 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,070,067 | -27,898 | 0.06% | 19,331,996 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,097,965 | -33,875 | 0.06% | 18,734,006 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,131,840 | +15,941 | 0.06% | 18,153,277 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,115,899 | +15,942 | 0.06% | 18,771,204 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,099,957 | -9,964 | 0.06% | 18,480,954 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,109,921 | -27,897 | 0.06% | 17,601,204 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,137,818 | -25,905 | 0.06% | 19,665,236 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,163,723 | +7,971 | 0.06% | 19,388,800 |
| 2020-05-20 | 2020-05-18 | 16.179 | 1,155,752 | -1,993 | 0.06% | 18,699,195 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,157,745 | -25,905 | 0.06% | 18,382,841 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,183,650 | +3,986 | 0.06% | 18,675,364 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,179,664 | -9,964 | 0.06% | 18,351,994 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,189,628 | -3,985 | 0.06% | 18,674,163 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,193,613 | -43,839 | 0.06% | 18,760,678 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,237,452 | +25,905 | 0.07% | 18,480,960 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,211,547 | -11,956 | 0.06% | 17,194,237 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,223,503 | -9,964 | 0.06% | 17,118,316 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,233,467 | +9,964 | 0.07% | 16,465,404 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,223,503 | -13,949 | 0.07% | 16,995,516 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,237,452 | -27,897 | 0.07% | 17,114,760 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,265,349 | -3,986 | 0.07% | 16,789,393 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,269,335 | +11,956 | 0.07% | 16,434,602 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,257,379 | -11,956 | 0.07% | 16,633,163 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,269,335 | +9,964 | 0.07% | 16,154,322 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,259,371 | +45,831 | 0.07% | 16,482,554 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,213,540 | -1,993 | 0.06% | 15,663,481 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,215,533 | -9,963 | 0.06% | 15,835,605 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,225,496 | +5,978 | 0.07% | 15,867,000 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,219,518 | +7,971 | 0.07% | 15,985,441 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,211,547 | -11,956 | 0.06% | 16,099,837 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,223,503 | +13,948 | 0.07% | 15,620,156 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,209,555 | +11,957 | 0.06% | 15,879,126 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,197,598 | -25,905 | 0.06% | 15,145,194 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,223,503 | +15,941 | 0.07% | 14,883,357 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,207,562 | -3,985 | 0.06% | 15,198,482 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,211,547 | -11,956 | 0.06% | 14,786,557 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,223,503 | -131,517 | 0.07% | 15,423,676 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,355,020 | -91,663 | 0.07% | 15,585,601 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,446,683 | +205,246 | 0.08% | 17,220,720 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,241,437 | +27,897 | 0.07% | 15,151,355 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,213,540 | -1,993 | 0.06% | 14,250,601 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,215,533 | -1,992 | 0.06% | 13,493,205 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,217,525 | +23,912 | 0.06% | 13,075,397 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,193,613 | -9,964 | 0.06% | 14,232,238 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,203,577 | +1,993 | 0.06% | 13,263,845 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,201,584 | +19,927 | 0.06% | 13,748,402 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,181,657 | -3,985 | 0.06% | 14,469,199 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,185,642 | +39,853 | 0.06% | 14,041,995 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,145,789 | +25,905 | 0.06% | 14,996,001 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,119,884 | -141,480 | 0.06% | 15,691,038 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,261,364 | +223,180 | 0.07% | 19,496,398 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,038,184 | -81,700 | 0.06% | 17,297,194 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,119,884 | +13,949 | 0.06% | 18,973,118 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,105,935 | -67,751 | 0.06% | 20,068,793 |
| 2020-03-09 | 2020-03-05 | 17.584 | 1,173,686 | -15,942 | 0.06% | 20,638,553 |
| 2020-03-06 | 2020-03-04 | 16.781 | 1,189,628 | -13,949 | 0.06% | 19,963,684 |
| 2020-03-05 | 2020-03-03 | 16.420 | 1,203,577 | +3,986 | 0.06% | 19,762,888 |
| 2020-03-04 | 2020-03-02 | 16.420 | 1,199,591 | +15,941 | 0.06% | 19,697,437 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,183,650 | +3,986 | 0.06% | 19,269,364 |
| 2020-03-02 | 2020-02-27 | 17.002 | 1,179,664 | +3,985 | 0.06% | 20,056,953 |
| 2020-02-28 | 2020-02-26 | 16.842 | 1,175,679 | -17,934 | 0.06% | 19,800,399 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,193,613 | +29,890 | 0.06% | 20,389,958 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,163,723 | -115,575 | 0.06% | 19,832,640 |
| 2020-02-25 | 2020-02-21 | 17.564 | 1,279,298 | +9,963 | 0.07% | 22,469,996 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,269,335 | +19,927 | 0.07% | 22,320,483 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,249,408 | +5,978 | 0.07% | 22,070,399 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,243,430 | +15,941 | 0.07% | 22,114,559 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,227,489 | +23,912 | 0.07% | 22,052,806 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,203,577 | +33,876 | 0.06% | 21,623,209 |
| 2020-02-17 | 2020-02-13 | 18.267 | 1,169,701 | +3,985 | 0.06% | 21,366,800 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,165,716 | -19,926 | 0.06% | 21,528,006 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,185,642 | +9,963 | 0.06% | 22,252,992 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,175,679 | -11,956 | 0.06% | 22,490,799 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,187,635 | -11,956 | 0.06% | 22,695,678 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,199,591 | -35,868 | 0.06% | 22,875,997 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,235,459 | -37,861 | 0.07% | 23,262,393 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,273,320 | -27,898 | 0.07% | 23,438,516 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,301,218 | -25,904 | 0.07% | 23,560,246 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,327,122 | -1,993 | 0.07% | 23,309,992 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,329,115 | +3,985 | 0.07% | 24,492,238 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,325,130 | +37,861 | 0.07% | 23,408,004 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,287,269 | +3,985 | 0.07% | 23,540,241 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,283,284 | -5,978 | 0.07% | 23,441,608 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,289,262 | -13,948 | 0.07% | 24,249,567 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,303,210 | -9,964 | 0.07% | 24,590,394 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,313,174 | -143,472 | 0.07% | 24,303,925 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,456,646 | +11,956 | 0.08% | 24,853,993 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,444,690 | -3,986 | 0.08% | 25,200,994 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,448,676 | -15,941 | 0.08% | 25,445,005 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,464,617 | -15,942 | 0.08% | 25,666,198 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,480,559 | +23,913 | 0.08% | 25,113,408 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,456,646 | +17,934 | 0.08% | 24,181,473 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,438,712 | +17,934 | 0.08% | 24,490,234 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,420,778 | +21,919 | 0.08% | 24,013,836 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,398,859 | -17,934 | 0.07% | 24,654,243 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,416,793 | +39,854 | 0.08% | 25,254,722 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,376,939 | -11,956 | 0.07% | 24,461,393 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,388,895 | -3,986 | 0.07% | 25,426,552 |
| 2019-12-30 | 2019-12-24 | 17.805 | 1,392,881 | +51,810 | 0.07% | 24,800,524 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,341,071 | +67,751 | 0.07% | 24,012,637 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,273,320 | -3,986 | 0.07% | 22,799,516 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,277,306 | +83,693 | 0.07% | 23,204,208 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,193,613 | +3,985 | 0.06% | 22,426,557 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,189,628 | -17,934 | 0.06% | 22,447,204 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,207,562 | +11,956 | 0.06% | 22,591,682 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,195,606 | +17,934 | 0.06% | 22,680,003 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,177,672 | +1,993 | 0.06% | 22,599,845 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,175,679 | +3,985 | 0.06% | 22,467,199 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,171,694 | +17,934 | 0.06% | 23,167,206 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,153,760 | -7,970 | 0.06% | 22,835,768 |
| 2019-12-05 | 2019-12-03 | 18.648 | 1,161,730 | -9,964 | 0.06% | 21,664,274 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,171,694 | +13,949 | 0.06% | 21,332,645 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,157,745 | -15,941 | 0.06% | 22,705,481 |
| 2019-11-28 | 2019-11-26 | 19.070 | 1,173,686 | +1,992 | 0.06% | 22,381,993 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,171,694 | -9,963 | 0.06% | 22,532,166 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,181,657 | -25,905 | 0.06% | 22,937,238 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,207,562 | -19,927 | 0.07% | 22,615,922 |
| 2019-11-21 | 2019-11-19 | 18.829 | 1,227,489 | -9,963 | 0.07% | 23,112,327 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,237,452 | -1,993 | 0.07% | 22,579,560 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,239,445 | +3,986 | 0.07% | 22,392,005 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,235,459 | +11,956 | 0.07% | 21,898,394 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,223,503 | +15,941 | 0.07% | 22,226,795 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,207,562 | +1,993 | 0.07% | 22,422,002 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,205,569 | -19,927 | 0.06% | 22,675,396 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,225,496 | +29,890 | 0.07% | 23,370,001 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,195,606 | +53,802 | 0.06% | 22,752,003 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,141,804 | -49,816 | 0.06% | 22,920,009 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,191,620 | +25,904 | 0.06% | 23,226,311 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,165,716 | +13,949 | 0.06% | 23,400,007 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,151,767 | -9,963 | 0.06% | 21,964,001 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,161,730 | -15,942 | 0.06% | 21,967,434 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,177,672 | +3,986 | 0.06% | 21,488,765 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,173,686 | +3,985 | 0.06% | 22,122,833 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,169,701 | -55,795 | 0.06% | 21,719,000 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,225,496 | +9,963 | 0.07% | 22,828,801 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,215,533 | +21,920 | 0.07% | 22,521,208 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,193,613 | -235,136 | 0.06% | 20,964,998 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,428,749 | -21,919 | 0.08% | 24,378,001 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,450,668 | -19,927 | 0.08% | 23,878,394 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,470,595 | +51,809 | 0.08% | 23,940,717 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,418,786 | -1,992 | 0.08% | 22,214,407 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,420,778 | +45,831 | 0.08% | 21,618,156 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,374,947 | -13,948 | 0.07% | 21,555,605 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,388,895 | +57,787 | 0.07% | 20,993,634 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,331,108 | -15,941 | 0.07% | 20,120,163 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,347,049 | +23,912 | 0.07% | 19,928,477 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,323,137 | -13,949 | 0.07% | 20,318,398 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,337,086 | +5,978 | 0.07% | 19,915,282 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,331,108 | -1,992 | 0.07% | 20,093,443 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,333,100 | +9,963 | 0.07% | 19,829,153 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,323,137 | -1,993 | 0.07% | 19,946,558 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,325,130 | +3,986 | 0.07% | 20,242,603 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,321,144 | +27,897 | 0.07% | 20,632,553 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,293,247 | +27,898 | 0.07% | 20,560,321 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,265,349 | +19,926 | 0.07% | 21,005,792 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,245,423 | +31,883 | 0.07% | 21,000,005 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,213,540 | -1,993 | 0.07% | 21,363,722 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,215,533 | +3,986 | 0.07% | 20,740,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,211,547 | +3,985 | 0.07% | 20,526,076 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,207,562 | -53,802 | 0.07% | 20,870,642 |
| 2019-09-17 | 2019-09-13 | 17.665 | 1,261,364 | +1,993 | 0.07% | 22,281,598 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,259,371 | +9,963 | 0.07% | 22,271,672 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,249,408 | +51,810 | 0.07% | 22,045,319 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,197,598 | +23,912 | 0.06% | 21,347,511 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,173,686 | +23,912 | 0.06% | 20,803,473 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,149,774 | -15,942 | 0.06% | 20,910,475 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,165,716 | -1,992 | 0.06% | 20,568,606 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,167,708 | -15,942 | 0.06% | 21,002,234 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,183,650 | +5,978 | 0.06% | 19,887,124 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,177,672 | +9,964 | 0.06% | 20,164,925 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,167,708 | -15,942 | 0.06% | 20,908,474 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,183,650 | -11,956 | 0.06% | 21,336,484 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,195,606 | +15,942 | 0.06% | 21,792,003 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,179,664 | -3,986 | 0.06% | 21,311,993 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,183,650 | +5,978 | 0.06% | 21,312,724 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,177,672 | -7,970 | 0.06% | 20,614,085 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,185,642 | +25,904 | 0.06% | 20,015,793 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,159,738 | +1,993 | 0.06% | 19,811,286 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,157,745 | +11,956 | 0.06% | 20,613,881 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,145,789 | +5,978 | 0.06% | 20,424,002 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,139,811 | -5,978 | 0.06% | 20,752,162 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,145,789 | +9,963 | 0.06% | 19,918,002 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,135,826 | +7,971 | 0.06% | 20,337,608 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,127,855 | +9,964 | 0.06% | 20,783,523 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,117,891 | -7,971 | 0.06% | 22,305,351 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,125,862 | -29,890 | 0.06% | 22,419,197 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,155,752 | +9,963 | 0.06% | 20,555,195 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,145,789 | +9,963 | 0.06% | 20,516,002 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,135,826 | -9,963 | 0.06% | 20,862,009 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,145,789 | +27,898 | 0.06% | 20,539,002 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,117,891 | -7,971 | 0.06% | 20,038,912 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,125,862 | -35,868 | 0.06% | 20,339,997 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,161,730 | +45,831 | 0.06% | 20,871,394 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,115,899 | +1,993 | 0.06% | 21,302,405 |
| 2019-07-15 | 2019-07-11 | 19.752 | 1,113,906 | +63,766 | 0.06% | 22,002,238 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,050,140 | +9,963 | 0.06% | 20,658,391 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,040,177 | -91,663 | 0.06% | 19,815,119 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,131,840 | -81,700 | 0.06% | 21,515,837 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,213,540 | -53,802 | 0.07% | 23,775,362 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,267,342 | +5,978 | 0.07% | 24,778,557 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,261,364 | +1,993 | 0.07% | 24,889,557 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,259,371 | +43,838 | 0.07% | 24,951,351 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,215,533 | +3,986 | 0.07% | 23,936,408 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,211,547 | +1,992 | 0.07% | 24,380,795 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,209,555 | -15,941 | 0.07% | 24,158,609 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,225,496 | +13,949 | 0.07% | 22,976,401 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,211,547 | +9,963 | 0.07% | 23,395,836 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,201,584 | +1,993 | 0.06% | 23,324,043 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,199,591 | -23,912 | 0.06% | 24,055,917 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,223,503 | -15,942 | 0.07% | 23,700,394 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,239,445 | -1,992 | 0.07% | 23,511,606 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,241,437 | +1,992 | 0.07% | 23,524,473 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,239,445 | -29,890 | 0.07% | 22,964,246 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,269,335 | -5,978 | 0.07% | 22,702,683 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,275,313 | -1,993 | 0.07% | 23,142,402 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,277,306 | -1,992 | 0.07% | 22,896,528 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,279,298 | -29,890 | 0.07% | 21,442,796 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,309,188 | -95,649 | 0.07% | 21,418,194 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,404,837 | +3,986 | 0.08% | 23,857,203 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,400,851 | +1,992 | 0.08% | 23,817,632 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,398,859 | -3,985 | 0.08% | 23,868,003 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,402,844 | +15,941 | 0.08% | 24,752,637 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,386,903 | +5,978 | 0.08% | 24,471,364 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,380,925 | -9,963 | 0.07% | 24,199,565 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,390,888 | -3,985 | 0.08% | 23,759,918 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,394,873 | -7,971 | 0.08% | 23,099,992 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,402,844 | +7,971 | 0.08% | 23,626,237 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,394,873 | +35,868 | 0.08% | 23,631,992 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,359,005 | +99,634 | 0.07% | 24,906,635 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,259,371 | +27,897 | 0.07% | 24,319,351 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,231,474 | +117,568 | 0.07% | 23,187,360 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,113,906 | -1,993 | 0.06% | 20,012,198 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,115,899 | -51,809 | 0.06% | 20,652,804 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,167,708 | -29,890 | 0.06% | 20,791,274 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,197,598 | -39,854 | 0.06% | 22,573,551 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,237,452 | +1,993 | 0.07% | 24,467,400 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,235,459 | -93,656 | 0.07% | 23,733,593 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,329,115 | +9,963 | 0.07% | 26,546,597 |
| 2019-05-06 | 2019-05-02 | 20.074 | 1,319,152 | +69,744 | 0.07% | 26,480,005 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,249,408 | +29,890 | 0.07% | 25,079,998 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,219,518 | -3,985 | 0.07% | 23,598,721 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,223,503 | -5,978 | 0.07% | 23,847,754 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,229,481 | +7,970 | 0.07% | 23,988,954 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,221,511 | +7,971 | 0.07% | 25,316,908 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,213,540 | -7,971 | 0.07% | 24,335,642 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,221,511 | -11,956 | 0.07% | 25,255,608 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,233,467 | -87,677 | 0.07% | 26,678,907 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,321,144 | +119,560 | 0.07% | 28,973,091 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,201,584 | -65,758 | 0.07% | 26,954,103 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,267,342 | -61,773 | 0.07% | 27,347,996 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,329,115 | +115,575 | 0.07% | 28,280,797 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,213,540 | +5,978 | 0.07% | 27,161,402 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,207,562 | +13,949 | 0.07% | 23,294,642 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,193,613 | -87,678 | 0.06% | 23,001,597 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,281,291 | +85,685 | 0.07% | 19,675,802 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,195,606 | -9,963 | 0.07% | 18,408,003 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,205,569 | +1,992 | 0.07% | 18,343,597 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,203,577 | -115,575 | 0.07% | 17,902,567 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,319,152 | +19,927 | 0.07% | 18,694,884 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,299,225 | -1,993 | 0.07% | 18,229,920 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,301,218 | +41,847 | 0.07% | 18,022,805 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,259,371 | +55,794 | 0.07% | 17,999,353 |
| 2019-03-25 | 2019-03-21 | 15.135 | 1,203,577 | +1,993 | 0.07% | 18,216,647 |
| 2019-03-22 | 2019-03-20 | 15.035 | 1,201,584 | -5,978 | 0.07% | 18,065,882 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,207,562 | +5,978 | 0.07% | 18,010,322 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,201,584 | -65,758 | 0.07% | 18,258,842 |
| 2019-03-19 | 2019-03-15 | 14.533 | 1,267,342 | -9,964 | 0.07% | 18,418,558 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,277,306 | -17,934 | 0.07% | 18,435,167 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,295,240 | +115,576 | 0.07% | 18,590,005 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,179,664 | -13,949 | 0.06% | 17,712,634 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,193,613 | -13,949 | 0.07% | 16,987,638 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,207,562 | -3,985 | 0.07% | 16,895,282 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,211,547 | -33,876 | 0.07% | 17,753,597 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,245,423 | +3,986 | 0.07% | 19,325,004 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,241,437 | -67,751 | 0.07% | 19,562,194 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,309,188 | +141,480 | 0.07% | 20,288,154 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,167,708 | -33,876 | 0.06% | 17,955,035 |
| 2019-03-04 | 2019-02-28 | 14.734 | 1,201,584 | -31,883 | 0.07% | 17,704,082 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,233,467 | +5,978 | 0.07% | 18,173,845 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,227,489 | +59,781 | 0.07% | 18,480,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,167,708 | -278,975 | 0.06% | 17,486,235 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,446,683 | +29,890 | 0.08% | 20,444,159 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,416,793 | -47,824 | 0.08% | 19,595,161 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,464,617 | +75,722 | 0.08% | 20,344,798 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,388,895 | +55,795 | 0.08% | 20,212,994 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,333,100 | -167,385 | 0.07% | 19,240,433 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,500,485 | -121,554 | 0.08% | 21,596,036 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,622,039 | -1,992 | 0.09% | 22,401,286 |
| 2019-02-13 | 2019-02-11 | 12.425 | 1,624,031 | +9,963 | 0.09% | 20,179,397 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,614,068 | +1,993 | 0.09% | 19,731,602 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,612,075 | -7,971 | 0.09% | 19,545,438 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,620,046 | -37,861 | 0.09% | 19,577,041 |
| 2019-02-01 | 2019-01-30 | 11.502 | 1,657,907 | +15,942 | 0.09% | 19,069,443 |
| 2019-01-31 | 2019-01-29 | 11.803 | 1,641,965 | -17,934 | 0.09% | 19,380,476 |
| 2019-01-30 | 2019-01-28 | 11.542 | 1,659,899 | -5,978 | 0.09% | 19,158,995 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,665,877 | +15,941 | 0.09% | 19,361,755 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,649,936 | -9,963 | 0.09% | 18,514,080 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,659,899 | -1,993 | 0.09% | 18,659,195 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,661,892 | -27,898 | 0.09% | 19,482,239 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,689,790 | -27,897 | 0.09% | 19,877,125 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,717,687 | +23,912 | 0.09% | 19,550,160 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,693,775 | -1,993 | 0.09% | 20,060,001 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,695,768 | +89,671 | 0.09% | 19,300,685 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,606,097 | +77,714 | 0.09% | 18,022,158 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,528,383 | -87,678 | 0.08% | 17,487,603 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,616,061 | -21,919 | 0.09% | 17,712,245 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,637,980 | +33,876 | 0.09% | 17,262,000 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,604,104 | +105,611 | 0.09% | 17,323,595 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,498,493 | -29,890 | 0.08% | 16,092,804 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,528,383 | +139,488 | 0.08% | 15,309,322 |
| 2019-01-04 | 2019-01-02 | 10.177 | 1,388,895 | +3,985 | 0.08% | 14,135,156 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,384,910 | -51,810 | 0.08% | 14,678,399 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,436,720 | -3,985 | 0.08% | 13,670,163 |
| 2018-12-28 | 2018-12-24 | 10.258 | 1,440,705 | -93,656 | 0.08% | 14,778,120 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,534,361 | +1,993 | 0.08% | 16,447,202 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,532,368 | +33,875 | 0.08% | 17,164,079 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,498,493 | +7,971 | 0.08% | 17,296,004 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,490,522 | -13,949 | 0.08% | 17,652,801 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,504,471 | +17,934 | 0.08% | 18,361,604 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,486,537 | -7,970 | 0.08% | 17,456,405 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,494,507 | +7,970 | 0.08% | 17,639,997 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,486,537 | -41,846 | 0.08% | 17,486,245 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,528,383 | +15,942 | 0.08% | 18,592,083 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,512,441 | +59,780 | 0.08% | 18,671,396 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,452,661 | -3,985 | 0.08% | 20,237,039 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,456,646 | +51,809 | 0.08% | 21,082,034 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,404,837 | -3,985 | 0.08% | 19,852,802 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,408,822 | +31,883 | 0.08% | 19,230,397 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,376,939 | -111,590 | 0.08% | 19,182,155 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,488,529 | -13,949 | 0.08% | 21,394,076 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,502,478 | +3,985 | 0.08% | 21,112,000 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,498,493 | -53,802 | 0.08% | 20,815,365 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,552,295 | +55,795 | 0.09% | 21,438,082 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,496,500 | +83,692 | 0.08% | 21,448,561 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,412,808 | -5,978 | 0.08% | 19,965,446 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,418,786 | +45,832 | 0.08% | 19,879,046 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,372,954 | +59,780 | 0.08% | 19,925,880 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,313,174 | +17,934 | 0.07% | 18,873,764 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,295,240 | +33,876 | 0.07% | 19,110,005 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,261,364 | +57,787 | 0.07% | 18,508,918 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,203,577 | -7,970 | 0.07% | 17,540,167 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,211,547 | -43,839 | 0.07% | 16,367,357 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,255,386 | -35,868 | 0.07% | 16,178,399 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,291,254 | +3,985 | 0.07% | 17,184,956 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,287,269 | -29,890 | 0.07% | 17,209,441 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,317,159 | +25,905 | 0.07% | 17,714,799 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,291,254 | +29,890 | 0.07% | 17,314,556 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,261,364 | -39,854 | 0.07% | 17,344,198 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,301,218 | -5,978 | 0.07% | 16,351,124 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,307,196 | -13,948 | 0.07% | 15,691,524 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,321,144 | -111,590 | 0.07% | 14,559,475 |
| 2018-10-31 | 2018-10-29 | 11.482 | 1,432,734 | +13,948 | 0.08% | 16,450,716 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,418,786 | +7,971 | 0.08% | 17,116,485 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,410,815 | -11,956 | 0.08% | 17,700,002 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,422,771 | +39,854 | 0.08% | 17,535,841 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,382,917 | +35,868 | 0.08% | 18,515,915 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,347,049 | -7,971 | 0.07% | 15,899,517 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,355,020 | +9,963 | 0.07% | 15,313,601 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,345,057 | -7,970 | 0.07% | 15,444,005 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,353,027 | +1,992 | 0.07% | 14,965,157 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,351,035 | +33,876 | 0.07% | 15,594,005 |
| 2018-10-12 | 2018-10-10 | 12.847 | 1,317,159 | -7,971 | 0.07% | 16,921,599 |
| 2018-10-11 | 2018-10-09 | 12.646 | 1,325,130 | +19,927 | 0.07% | 16,758,003 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,305,203 | +9,963 | 0.07% | 16,715,600 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,295,240 | -15,941 | 0.07% | 18,460,005 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,311,181 | +11,956 | 0.07% | 18,924,079 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,299,225 | -169,377 | 0.07% | 19,638,240 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,468,602 | -253,070 | 0.08% | 22,316,353 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,721,672 | +362,667 | 0.09% | 22,844,155 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,359,005 | +173,363 | 0.07% | 16,177,037 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,185,642 | +81,699 | 0.06% | 18,968,593 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,103,943 | -280,967 | 0.06% | 18,836,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,384,910 | +85,685 | 0.08% | 22,100,999 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,299,225 | +103,619 | 0.07% | 21,255,200 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,195,606 | -91,663 | 0.07% | 18,936,003 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,287,269 | -29,890 | 0.07% | 19,069,921 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,317,159 | +93,656 | 0.07% | 20,147,279 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,223,503 | -31,883 | 0.07% | 16,946,396 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,255,386 | +1,993 | 0.07% | 18,421,198 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,253,393 | -41,847 | 0.07% | 19,876,393 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,295,240 | +57,788 | 0.07% | 20,410,006 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,237,452 | +31,883 | 0.07% | 20,021,040 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,205,569 | -155,429 | 0.07% | 20,327,997 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,360,998 | +55,795 | 0.07% | 22,593,641 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,305,203 | -5,978 | 0.07% | 22,139,000 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,311,181 | +73,729 | 0.07% | 22,240,399 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,237,452 | -57,788 | 0.07% | 20,493,000 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,295,240 | -49,817 | 0.07% | 19,552,005 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,345,057 | +75,722 | 0.07% | 22,140,007 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,269,335 | +7,971 | 0.07% | 19,313,842 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,261,364 | -15,942 | 0.07% | 19,015,318 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,277,306 | +1,993 | 0.07% | 17,742,886 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,275,313 | +39,854 | 0.07% | 18,432,002 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,235,459 | -1,993 | 0.07% | 17,285,595 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,237,452 | -43,839 | 0.07% | 15,872,760 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,281,291 | +1,993 | 0.07% | 16,615,121 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,279,298 | +83,692 | 0.07% | 17,975,997 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,195,606 | -29,890 | 0.07% | 19,896,003 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,225,496 | -1,993 | 0.07% | 20,713,201 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,227,489 | +1,993 | 0.07% | 21,954,246 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,225,496 | +1,993 | 0.07% | 22,090,801 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,223,503 | -1,993 | 0.07% | 21,760,155 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,225,496 | -5,978 | 0.07% | 21,426,601 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,231,474 | +21,919 | 0.07% | 21,234,480 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,209,555 | +31,883 | 0.07% | 19,666,807 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,177,672 | -29,890 | 0.06% | 22,221,605 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,207,562 | -55,795 | 0.07% | 23,367,362 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,263,357 | +5,978 | 0.07% | 24,345,604 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,257,379 | +19,927 | 0.07% | 25,189,524 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,237,452 | +31,883 | 0.07% | 24,616,440 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,205,569 | +3,985 | 0.07% | 24,175,796 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,201,584 | -7,971 | 0.07% | 24,071,763 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,209,555 | -17,934 | 0.07% | 24,522,809 |
| 2018-07-24 | 2018-07-20 | 20.274 | 1,227,489 | -17,934 | 0.07% | 24,886,407 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,245,423 | -9,963 | 0.07% | 25,187,506 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,255,386 | -21,920 | 0.07% | 26,459,998 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,277,306 | -21,919 | 0.07% | 26,345,109 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,299,225 | +77,714 | 0.07% | 27,514,400 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,221,511 | -19,926 | 0.07% | 26,420,308 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,241,437 | -79,707 | 0.07% | 26,788,992 |
| 2018-07-13 | 2018-07-11 | 20.224 | 1,321,144 | -81,700 | 0.07% | 26,718,891 |
| 2018-07-12 | 2018-07-10 | 20.224 | 1,402,844 | +101,626 | 0.08% | 28,371,197 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,301,218 | -1,992 | 0.07% | 26,642,407 |
| 2018-07-10 | 2018-07-06 | 19.070 | 1,303,210 | -27,898 | 0.07% | 24,851,993 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,331,108 | -45,831 | 0.07% | 25,303,844 |
| 2018-07-06 | 2018-07-04 | 18.929 | 1,376,939 | +13,948 | 0.08% | 26,064,513 |
| 2018-07-05 | 2018-07-03 | 20.927 | 1,362,991 | -1,992 | 0.07% | 28,522,808 |
| 2018-07-04 | 2018-06-29 | 21.780 | 1,364,983 | -223,180 | 0.07% | 29,728,993 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,588,163 | +3,985 | 0.09% | 33,155,199 |
| 2018-06-29 | 2018-06-27 | 21.278 | 1,584,178 | +81,700 | 0.09% | 33,708,006 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,502,478 | -33,875 | 0.08% | 34,231,600 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,536,353 | -181,334 | 0.08% | 34,772,089 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,717,687 | -41,846 | 0.09% | 40,686,399 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,759,533 | +229,158 | 0.10% | 40,176,495 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,530,375 | +31,882 | 0.08% | 35,942,389 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,498,493 | -95,648 | 0.08% | 33,088,008 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,594,141 | -11,956 | 0.09% | 34,639,998 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,606,097 | -207,238 | 0.09% | 36,753,597 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,813,335 | +153,436 | 0.10% | 42,769,988 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,659,899 | +69,743 | 0.09% | 42,149,790 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,590,156 | +29,890 | 0.09% | 40,618,207 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,560,266 | +45,832 | 0.09% | 40,167,910 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,514,434 | +322,814 | 0.09% | 38,455,999 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,191,620 | +65,758 | 0.07% | 31,514,588 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,125,862 | +159,414 | 0.06% | 30,566,496 |
| 2018-06-06 | 2018-06-04 | 28.906 | 966,448 | +15,941 | 0.06% | 27,935,999 |
| 2018-06-05 | 2018-06-01 | 28.655 | 950,507 | +61,773 | 0.05% | 27,236,711 |
| 2018-06-04 | 2018-05-31 | 29.408 | 888,734 | +9,964 | 0.05% | 26,135,610 |
| 2018-06-01 | 2018-05-30 | 28.956 | 878,770 | -1,993 | 0.05% | 25,445,692 |
| 2018-05-31 | 2018-05-29 | 28.856 | 880,763 | -1,993 | 0.05% | 25,415,001 |
| 2018-05-30 | 2018-05-28 | 29.107 | 882,756 | +23,912 | 0.05% | 25,694,011 |
| 2018-05-29 | 2018-05-25 | 29.859 | 858,844 | -21,919 | 0.05% | 25,644,515 |
| 2018-05-28 | 2018-05-24 | 28.103 | 880,763 | +5,978 | 0.05% | 24,752,001 |
| 2018-05-25 | 2018-05-23 | 27.752 | 874,785 | +37,861 | 0.05% | 24,276,702 |
| 2018-05-24 | 2018-05-21 | 29.056 | 836,924 | +21,919 | 0.05% | 24,317,998 |
| 2018-05-23 | 2018-05-18 | 30.963 | 815,005 | -5,978 | 0.05% | 25,235,311 |
| 2018-05-21 | 2018-05-17 | 30.110 | 820,983 | +13,949 | 0.05% | 24,720,010 |
| 2018-05-18 | 2018-05-16 | 30.462 | 807,034 | -39,853 | 0.05% | 24,583,502 |
| 2018-05-16 | 2018-05-14 | 28.605 | 846,887 | -71,737 | 0.05% | 24,224,987 |
| 2018-05-15 | 2018-05-11 | 27.149 | 918,624 | -1,992 | 0.05% | 24,940,105 |
| 2018-05-14 | 2018-05-10 | 27.400 | 920,616 | -7,971 | 0.05% | 25,225,187 |
| 2018-05-11 | 2018-05-09 | 26.898 | 928,587 | +9,963 | 0.05% | 24,977,595 |
| 2018-05-10 | 2018-05-08 | 27.350 | 918,624 | +3,986 | 0.05% | 25,124,505 |
| 2018-05-09 | 2018-05-07 | 27.802 | 914,638 | -79,708 | 0.05% | 25,428,587 |
| 2018-05-08 | 2018-05-04 | 26.547 | 994,346 | -3,985 | 0.06% | 26,397,113 |
| 2018-05-07 | 2018-05-03 | 26.748 | 998,331 | -13,949 | 0.06% | 26,703,304 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,012,280 | +41,847 | 0.06% | 26,466,811 |
| 2018-05-03 | 2018-04-30 | 26.748 | 970,433 | -3,986 | 0.06% | 25,957,090 |
| 2018-05-02 | 2018-04-27 | 26.648 | 974,419 | -11,956 | 0.06% | 25,965,907 |
| 2018-04-30 | 2018-04-26 | 26.497 | 986,375 | +7,971 | 0.06% | 26,136,005 |
| 2018-04-27 | 2018-04-25 | 27.350 | 978,404 | -37,861 | 0.06% | 26,759,497 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,016,265 | -51,810 | 0.06% | 27,897,001 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,068,075 | -13,948 | 0.06% | 27,336,012 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,082,023 | -5,978 | 0.06% | 27,747,293 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,088,001 | -15,942 | 0.06% | 28,282,792 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,103,943 | +11,956 | 0.06% | 28,752,608 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,091,987 | -13,948 | 0.06% | 27,619,209 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,105,935 | +5,978 | 0.06% | 28,970,990 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,099,957 | -9,964 | 0.06% | 29,255,991 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,109,921 | -23,912 | 0.06% | 29,409,607 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,133,833 | +13,949 | 0.07% | 30,498,404 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,119,884 | -15,942 | 0.06% | 30,347,997 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,135,826 | -255,062 | 0.07% | 30,210,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,390,888 | -61,773 | 0.08% | 35,946,997 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,452,661 | -9,963 | 0.08% | 36,741,598 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,462,624 | +3,985 | 0.08% | 36,846,789 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,458,639 | +288,938 | 0.08% | 36,380,398 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,169,701 | -9,963 | 0.07% | 30,406,599 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,179,664 | -17,934 | 0.07% | 29,422,390 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,197,598 | -33,876 | 0.07% | 28,607,588 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,231,474 | -71,736 | 0.07% | 31,950,600 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,303,210 | -29,890 | 0.08% | 33,680,991 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,333,100 | -75,722 | 0.08% | 35,724,587 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,408,822 | -25,905 | 0.08% | 36,905,395 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,434,727 | +67,751 | 0.08% | 39,384,000 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,366,976 | -151,443 | 0.08% | 38,347,400 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,518,419 | +93,655 | 0.09% | 40,843,190 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,424,764 | +241,114 | 0.08% | 37,895,011 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,183,650 | +61,773 | 0.07% | 34,570,807 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,121,877 | +53,802 | 0.06% | 32,203,606 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,068,075 | -197,274 | 0.06% | 30,927,214 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,265,349 | +19,926 | 0.07% | 31,432,488 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,245,423 | -79,707 | 0.07% | 31,250,007 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,325,130 | +151,444 | 0.08% | 32,053,005 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,173,686 | -193,290 | 0.07% | 28,271,991 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,366,976 | -53,802 | 0.08% | 33,614,000 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,420,778 | +147,458 | 0.08% | 33,510,994 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,273,320 | -27,898 | 0.07% | 31,247,095 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,301,218 | +27,898 | 0.08% | 32,650,008 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,273,320 | -11,956 | 0.07% | 31,886,095 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,285,276 | -3,986 | 0.07% | 30,830,994 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,289,262 | -5,978 | 0.07% | 32,285,310 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,295,240 | +159,414 | 0.07% | 30,355,009 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,135,826 | +245,100 | 0.07% | 26,790,011 |
| 2018-02-20 | 2018-02-13 | 21.579 | 890,726 | -19,927 | 0.05% | 19,220,993 |
| 2018-02-14 | 2018-02-12 | 20.525 | 910,653 | +85,685 | 0.05% | 18,691,298 |
| 2018-02-13 | 2018-02-09 | 18.869 | 824,968 | +39,854 | 0.05% | 15,566,400 |
| 2018-02-12 | 2018-02-08 | 20.676 | 785,114 | +35,868 | 0.05% | 16,232,790 |
| 2018-02-09 | 2018-02-07 | 20.575 | 749,246 | -89,671 | 0.04% | 15,415,994 |
| 2018-02-08 | 2018-02-06 | 20.033 | 838,917 | -33,875 | 0.05% | 16,806,325 |
| 2018-02-07 | 2018-02-05 | 24.690 | 872,792 | -269,012 | 0.05% | 21,549,594 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,141,804 | +37,861 | 0.07% | 29,738,712 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,103,943 | +75,722 | 0.06% | 28,918,808 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,028,221 | +49,817 | 0.06% | 29,360,400 |
| 2018-02-01 | 2018-01-30 | 28.805 | 978,404 | +111,590 | 0.06% | 28,183,397 |
| 2018-01-31 | 2018-01-29 | 32.469 | 866,814 | +177,348 | 0.05% | 28,144,493 |
| 2018-01-30 | 2018-01-26 | 30.913 | 689,466 | -21,919 | 0.04% | 21,313,599 |
| 2018-01-29 | 2018-01-25 | 29.107 | 711,385 | -59,781 | 0.04% | 20,705,987 |
| 2018-01-26 | 2018-01-24 | 28.454 | 771,166 | -33,875 | 0.04% | 21,942,907 |
| 2018-01-25 | 2018-01-23 | 25.092 | 805,041 | -97,641 | 0.05% | 20,199,994 |
| 2018-01-24 | 2018-01-22 | 23.787 | 902,682 | +15,941 | 0.05% | 21,472,191 |
| 2018-01-23 | 2018-01-19 | 23.988 | 886,741 | -3,985 | 0.05% | 21,271,000 |
| 2018-01-22 | 2018-01-18 | 24.941 | 890,726 | -79,707 | 0.05% | 22,215,892 |
| 2018-01-19 | 2018-01-17 | 24.590 | 970,433 | -5,978 | 0.06% | 23,862,990 |
| 2018-01-18 | 2018-01-16 | 22.583 | 976,411 | -43,839 | 0.06% | 22,049,991 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,020,250 | +3,985 | 0.06% | 22,220,794 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,016,265 | +37,861 | 0.06% | 23,205,001 |
| 2018-01-15 | 2018-01-11 | 22.482 | 978,404 | -13,949 | 0.06% | 21,996,798 |
| 2018-01-12 | 2018-01-10 | 22.834 | 992,353 | -93,656 | 0.06% | 22,659,004 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,086,009 | -29,890 | 0.06% | 27,468,010 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,115,899 | +99,634 | 0.06% | 28,336,006 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,016,265 | +49,817 | 0.06% | 26,520,001 |
| 2018-01-08 | 2018-01-04 | 25.443 | 966,448 | +115,575 | 0.06% | 24,589,499 |
| 2018-01-05 | 2018-01-03 | 26.898 | 850,873 | -19,927 | 0.05% | 22,887,205 |
| 2018-01-04 | 2018-01-02 | 21.228 | 870,800 | -41,846 | 0.05% | 18,485,109 |
| 2018-01-03 | 2017-12-29 | 20.053 | 912,646 | +63,766 | 0.05% | 18,301,685 |
| 2018-01-02 | 2017-12-28 | 19.371 | 848,880 | +13,949 | 0.05% | 16,443,597 |
| 2017-12-29 | 2017-12-27 | 20.525 | 834,931 | +65,758 | 0.05% | 17,137,092 |
| 2017-12-28 | 2017-12-22 | 21.378 | 769,173 | +79,707 | 0.04% | 16,443,598 |
| 2017-12-27 | 2017-12-21 | 16.239 | 689,466 | +7,971 | 0.04% | 11,196,560 |
| 2017-12-22 | 2017-12-20 | 16.159 | 681,495 | +23,912 | 0.04% | 11,012,395 |
| 2017-12-21 | 2017-12-19 | 16.380 | 657,583 | +17,934 | 0.04% | 10,771,197 |
| 2017-12-20 | 2017-12-18 | 14.955 | 639,649 | -15,942 | 0.04% | 9,565,798 |
| 2017-12-19 | 2017-12-15 | 13.971 | 655,591 | -23,912 | 0.04% | 9,159,367 |
| 2017-12-18 | 2017-12-14 | 14.232 | 679,503 | -3,985 | 0.04% | 9,670,765 |
| 2017-12-15 | 2017-12-13 | 12.626 | 683,488 | +29,890 | 0.04% | 8,629,880 |
| 2017-12-14 | 2017-12-12 | 12.405 | 653,598 | +47,824 | 0.04% | 8,108,162 |
| 2017-12-13 | 2017-12-11 | 12.606 | 605,774 | -53,802 | 0.04% | 7,636,485 |
| 2017-12-12 | 2017-12-08 | 10.539 | 659,576 | -85,685 | 0.04% | 6,951,001 |
| 2017-12-11 | 2017-12-07 | 9.485 | 745,261 | +7,971 | 0.04% | 7,068,600 |
| 2017-12-08 | 2017-12-06 | 9.133 | 737,290 | +1,992 | 0.04% | 6,733,998 |
| 2017-12-07 | 2017-12-05 | 9.645 | 735,298 | +3,986 | 0.04% | 7,092,184 |
| 2017-12-06 | 2017-12-04 | 9.816 | 731,312 | -11,956 | 0.04% | 7,178,518 |
| 2017-12-05 | 2017-12-01 | 9.896 | 743,268 | -113,583 | 0.04% | 7,355,557 |
| 2017-12-04 | 2017-11-30 | 9.966 | 856,851 | -9,963 | 0.05% | 8,539,802 |
| 2017-12-01 | 2017-11-29 | 9.625 | 866,814 | -57,788 | 0.05% | 8,343,298 |
| 2017-11-30 | 2017-11-28 | 9.264 | 924,602 | +9,964 | 0.05% | 8,565,442 |
| 2017-11-29 | 2017-11-27 | 9.003 | 914,638 | -9,964 | 0.05% | 8,234,456 |
| 2017-11-28 | 2017-11-24 | 9.003 | 924,602 | +11,956 | 0.05% | 8,324,162 |
| 2017-11-27 | 2017-11-23 | 8.933 | 912,646 | +29,890 | 0.05% | 8,152,402 |
| 2017-11-24 | 2017-11-22 | 9.204 | 882,756 | +3,986 | 0.05% | 8,124,623 |
| 2017-11-23 | 2017-11-21 | 9.394 | 878,770 | -15,942 | 0.05% | 8,255,517 |
| 2017-11-22 | 2017-11-20 | 9.364 | 894,712 | -25,904 | 0.05% | 8,378,343 |
| 2017-11-21 | 2017-11-17 | 8.943 | 920,616 | +23,912 | 0.05% | 8,232,836 |
| 2017-11-20 | 2017-11-16 | 9.384 | 896,704 | -3,986 | 0.05% | 8,414,997 |
| 2017-11-17 | 2017-11-15 | 9.334 | 900,690 | +5,978 | 0.05% | 8,407,203 |
| 2017-11-16 | 2017-11-14 | 9.625 | 894,712 | +27,898 | 0.05% | 8,611,823 |
| 2017-11-15 | 2017-11-13 | 9.635 | 866,814 | -7,971 | 0.05% | 8,351,998 |
| 2017-11-14 | 2017-11-10 | 9.736 | 874,785 | -5,978 | 0.05% | 8,516,601 |
| 2017-11-13 | 2017-11-09 | 9.665 | 880,763 | +11,956 | 0.05% | 8,512,920 |
| 2017-11-10 | 2017-11-08 | 9.736 | 868,807 | -17,934 | 0.05% | 8,458,401 |
| 2017-11-09 | 2017-11-07 | 9.595 | 886,741 | +25,905 | 0.05% | 8,508,400 |
| 2017-11-08 | 2017-11-06 | 9.806 | 860,836 | +15,941 | 0.05% | 8,441,278 |
| 2017-11-07 | 2017-11-03 | 9.997 | 844,895 | -57,787 | 0.05% | 8,446,082 |
| 2017-11-06 | 2017-11-02 | 9.896 | 902,682 | -69,744 | 0.05% | 8,933,156 |
| 2017-11-03 | 2017-11-01 | 9.585 | 972,426 | +1,993 | 0.06% | 9,320,799 |
| 2017-11-02 | 2017-10-31 | 9.565 | 970,433 | +43,838 | 0.06% | 9,282,216 |
| 2017-11-01 | 2017-10-30 | 9.324 | 926,595 | +21,920 | 0.05% | 8,639,705 |
| 2017-10-31 | 2017-10-27 | 9.525 | 904,675 | +71,736 | 0.05% | 8,616,919 |
| 2017-10-30 | 2017-10-26 | 9.926 | 832,939 | +59,781 | 0.05% | 8,268,043 |
| 2017-10-27 | 2017-10-25 | 9.394 | 773,158 | +1,992 | 0.04% | 7,263,356 |
| 2017-10-26 | 2017-10-24 | 9.435 | 771,166 | +13,949 | 0.04% | 7,275,602 |
| 2017-10-25 | 2017-10-23 | 9.796 | 757,217 | -25,905 | 0.04% | 7,417,600 |
| 2017-10-24 | 2017-10-20 | 9.826 | 783,122 | +9,964 | 0.05% | 7,694,942 |
| 2017-10-23 | 2017-10-19 | 9.635 | 773,158 | +69,743 | 0.04% | 7,449,596 |
| 2017-10-20 | 2017-10-18 | 10.278 | 703,415 | +117,568 | 0.04% | 7,229,443 |
| 2017-10-19 | 2017-10-17 | 10.137 | 585,847 | -107,604 | 0.03% | 5,938,802 |
| 2017-10-18 | 2017-10-16 | 9.655 | 693,451 | -73,729 | 0.04% | 6,695,516 |
| 2017-10-17 | 2017-10-13 | 10.378 | 767,180 | +11,956 | 0.04% | 7,961,796 |
| 2017-10-16 | 2017-10-12 | 9.916 | 755,224 | -153,436 | 0.04% | 7,489,037 |
| 2017-10-13 | 2017-10-11 | 8.361 | 908,660 | -149,451 | 0.05% | 7,596,956 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,058,111 | -3,986 | 0.06% | 8,570,339 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,062,097 | -37,860 | 0.06% | 8,346,784 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,099,957 | -51,810 | 0.06% | 8,942,397 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,151,767 | +3,985 | 0.07% | 9,016,800 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,147,782 | +5,978 | 0.07% | 8,513,283 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,141,804 | -1,992 | 0.07% | 8,549,163 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,143,796 | +175,355 | 0.07% | 8,208,198 |
| 2017-09-29 | 2017-09-27 | 7.959 | 968,441 | +35,868 | 0.06% | 7,707,962 |
| 2017-09-28 | 2017-09-26 | 8.190 | 932,573 | +3,986 | 0.05% | 7,637,764 |
| 2017-09-27 | 2017-09-25 | 8.290 | 928,587 | -19,927 | 0.05% | 7,698,318 |
| 2017-09-26 | 2017-09-22 | 8.290 | 948,514 | -51,810 | 0.06% | 7,863,520 |
| 2017-09-25 | 2017-09-21 | 7.889 | 1,000,324 | +31,883 | 0.06% | 7,891,444 |
| 2017-09-22 | 2017-09-20 | 8.110 | 968,441 | +29,890 | 0.06% | 7,853,762 |
| 2017-09-21 | 2017-09-19 | 7.708 | 938,551 | +51,810 | 0.05% | 7,234,563 |
| 2017-09-20 | 2017-09-18 | 8.451 | 886,741 | +63,766 | 0.05% | 7,493,800 |
| 2017-09-19 | 2017-09-15 | 8.581 | 822,975 | +199,267 | 0.05% | 7,062,297 |
| 2017-09-18 | 2017-09-14 | 9.696 | 623,708 | -41,846 | 0.04% | 6,047,163 |
| 2017-09-15 | 2017-09-13 | 9.394 | 665,554 | -21,919 | 0.04% | 6,252,481 |
| 2017-09-14 | 2017-09-12 | 9.284 | 687,473 | -45,832 | 0.04% | 6,382,497 |
| 2017-09-13 | 2017-09-11 | 8.531 | 733,305 | +21,920 | 0.04% | 6,256,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 711,385 | +15,941 | 0.04% | 6,340,316 |
| 2017-09-11 | 2017-09-07 | 8.371 | 695,444 | -23,912 | 0.04% | 5,821,320 |
| 2017-09-08 | 2017-09-06 | 7.638 | 719,356 | +33,875 | 0.04% | 5,494,419 |
| 2017-09-07 | 2017-09-05 | 7.718 | 685,481 | -13,948 | 0.04% | 5,290,723 |
| 2017-09-06 | 2017-09-04 | 7.869 | 699,429 | -5,978 | 0.04% | 5,503,677 |
| 2017-09-05 | 2017-09-01 | 7.226 | 705,407 | +85,685 | 0.04% | 5,097,597 |
| 2017-09-04 | 2017-08-31 | 7.257 | 619,722 | +43,839 | 0.04% | 4,497,057 |
| 2017-09-01 | 2017-08-30 | 6.153 | 575,883 | -39,854 | 0.03% | 3,543,137 |
| 2017-08-31 | 2017-08-29 | 5.269 | 615,737 | -133,509 | 0.04% | 3,244,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 749,246 | -129,524 | 0.04% | 3,474,239 |
| 2017-08-29 | 2017-08-25 | 4.727 | 878,770 | -93,656 | 0.05% | 4,154,219 |
| 2017-08-28 | 2017-08-24 | 4.396 | 972,426 | -29,890 | 0.06% | 4,274,880 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,002,316 | +5,978 | 0.06% | 4,416,339 |
| 2017-08-22 | 2017-08-18 | 4.356 | 996,338 | +71,736 | 0.06% | 4,339,999 |
| 2017-08-21 | 2017-08-17 | 4.527 | 924,602 | +31,883 | 0.05% | 4,185,281 |
| 2017-08-18 | 2017-08-16 | 4.587 | 892,719 | -141,480 | 0.05% | 4,094,720 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,034,199 | +69,744 | 0.06% | 4,152,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 964,455 | +73,729 | 0.06% | 4,007,519 |
| 2017-08-11 | 2017-08-09 | 4.105 | 890,726 | -49,817 | 0.05% | 3,656,459 |
| 2017-08-10 | 2017-08-08 | 4.155 | 940,543 | +39,853 | 0.05% | 3,908,159 |
| 2017-08-09 | 2017-08-07 | 4.236 | 900,690 | +27,898 | 0.05% | 3,814,881 |
| 2017-08-08 | 2017-08-04 | 4.336 | 872,792 | +3,985 | 0.05% | 3,784,319 |
| 2017-08-07 | 2017-08-03 | 4.466 | 868,807 | -75,722 | 0.05% | 3,880,400 |
| 2017-08-04 | 2017-08-02 | 4.236 | 944,529 | -39,853 | 0.06% | 4,000,562 |
| 2017-08-03 | 2017-08-01 | 4.165 | 984,382 | +29,890 | 0.06% | 4,100,199 |
| 2017-08-02 | 2017-07-31 | 4.175 | 954,492 | -9,963 | 0.06% | 3,985,280 |
| 2017-08-01 | 2017-07-28 | 4.175 | 964,455 | +9,963 | 0.06% | 4,026,878 |
| 2017-07-26 | 2017-07-24 | 4.165 | 954,492 | +390,565 | 0.06% | 3,975,700 |
| 2017-07-25 | 2017-07-21 | 4.577 | 563,927 | -338,755 | 0.03% | 2,580,958 |
| 2017-07-24 | 2017-07-20 | 4.647 | 902,682 | +35,868 | 0.05% | 4,194,778 |
| 2017-07-21 | 2017-07-19 | 4.727 | 866,814 | -7,971 | 0.05% | 4,097,699 |
| 2017-07-20 | 2017-07-18 | 4.627 | 874,785 | -17,934 | 0.05% | 4,047,580 |
| 2017-07-19 | 2017-07-17 | 4.767 | 892,719 | +21,919 | 0.05% | 4,256,000 |
| 2017-07-14 | 2017-07-12 | 4.808 | 870,800 | -41,846 | 0.05% | 4,186,462 |
| 2017-07-13 | 2017-07-11 | 4.486 | 912,646 | +11,956 | 0.05% | 4,094,521 |
| 2017-07-12 | 2017-07-10 | 4.416 | 900,690 | -9,963 | 0.05% | 3,977,601 |
| 2017-07-11 | 2017-07-07 | 4.507 | 910,653 | +85,685 | 0.05% | 4,103,860 |
| 2017-07-10 | 2017-07-06 | 4.416 | 824,968 | +9,963 | 0.05% | 3,643,200 |
| 2017-07-07 | 2017-07-05 | 4.416 | 815,005 | +109,598 | 0.05% | 3,599,202 |
| 2017-07-06 | 2017-07-04 | 4.215 | 705,407 | -272,997 | 0.04% | 2,973,598 |
| 2017-07-05 | 2017-07-03 | 4.246 | 978,404 | +5,978 | 0.06% | 4,153,860 |
| 2017-07-04 | 2017-06-30 | 4.236 | 972,426 | -1,993 | 0.06% | 4,118,720 |
| 2017-07-03 | 2017-06-29 | 4.316 | 974,419 | -7,970 | 0.06% | 4,205,401 |
| 2017-06-30 | 2017-06-28 | 4.306 | 982,389 | +19,926 | 0.06% | 4,229,938 |
| 2017-06-28 | 2017-06-26 | 4.316 | 962,463 | +219,195 | 0.06% | 4,153,801 |
| 2017-06-27 | 2017-06-23 | 4.125 | 743,268 | +165,392 | 0.04% | 3,066,059 |
| 2017-06-26 | 2017-06-22 | 4.105 | 577,876 | +17,934 | 0.03% | 2,372,199 |
| 2017-06-23 | 2017-06-21 | 4.135 | 559,942 | -35,868 | 0.03% | 2,315,440 |
| 2017-06-22 | 2017-06-20 | 3.864 | 595,810 | +19,927 | 0.03% | 2,302,299 |
| 2017-06-20 | 2017-06-16 | 3.784 | 575,883 | -53,803 | 0.03% | 2,179,058 |
| 2017-06-19 | 2017-06-15 | 3.874 | 629,686 | +61,773 | 0.04% | 2,439,521 |
| 2017-06-16 | 2017-06-14 | 3.995 | 567,913 | -175,355 | 0.03% | 2,268,601 |
| 2017-06-15 | 2017-06-13 | 4.165 | 743,268 | -211,224 | 0.04% | 3,095,899 |
| 2017-06-14 | 2017-06-12 | 4.276 | 954,492 | -131,517 | 0.06% | 4,081,080 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,086,009 | -99,633 | 0.06% | 4,447,202 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,185,642 | -39,854 | 0.07% | 4,712,398 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,225,496 | -19,927 | 0.07% | 4,797,000 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,245,423 | -15,941 | 0.07% | 4,550,001 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,261,364 | +35,868 | 0.07% | 4,342,380 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,225,496 | -55,795 | 0.07% | 4,233,712 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,281,291 | +79,940 | 0.08% | 4,387,751 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,201,351 | -19,858 | 0.07% | 3,992,998 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,221,209 | +289,913 | 0.07% | 4,132,802 |
| 2017-05-31 | 2017-05-26 | 3.223 | 931,296 | +61,557 | 0.05% | 3,001,601 |
| 2017-05-29 | 2017-05-25 | 3.273 | 869,739 | +61,557 | 0.05% | 2,847,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 808,182 | +51,628 | 0.05% | 2,653,640 |
| 2017-05-25 | 2017-05-23 | 3.515 | 756,554 | -289,912 | 0.04% | 2,659,382 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,046,466 | +133,042 | 0.06% | 3,731,158 |
| 2017-05-23 | 2017-05-19 | 3.555 | 913,424 | -1,986 | 0.05% | 3,247,599 |
| 2017-05-22 | 2017-05-18 | 3.586 | 915,410 | +39,714 | 0.05% | 3,282,320 |
| 2017-05-19 | 2017-05-17 | 3.747 | 875,696 | -9,928 | 0.05% | 3,281,041 |
| 2017-05-18 | 2017-05-16 | 4.019 | 885,624 | -63,543 | 0.05% | 3,559,078 |
| 2017-05-17 | 2017-05-15 | 4.160 | 949,167 | +79,428 | 0.06% | 3,948,280 |
| 2017-05-15 | 2017-05-11 | 3.475 | 869,739 | -29,785 | 0.05% | 3,022,201 |
| 2017-05-12 | 2017-05-10 | 3.515 | 899,524 | -9,929 | 0.05% | 3,161,939 |
| 2017-05-11 | 2017-05-09 | 3.525 | 909,453 | -19,857 | 0.05% | 3,206,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 929,310 | -117,156 | 0.05% | 3,322,800 |
| 2017-05-09 | 2017-05-05 | 3.565 | 1,046,466 | +13,899 | 0.06% | 3,731,158 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,032,567 | -71,485 | 0.06% | 3,764,802 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,104,052 | -33,757 | 0.07% | 3,947,600 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,137,809 | +29,786 | 0.07% | 3,965,160 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,108,023 | +29,785 | 0.07% | 3,760,919 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,078,238 | +97,300 | 0.06% | 3,811,861 |
| 2017-04-27 | 2017-04-25 | 3.475 | 980,938 | +65,528 | 0.06% | 3,408,599 |
| 2017-04-26 | 2017-04-24 | 3.475 | 915,410 | -194,599 | 0.05% | 3,180,900 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,110,009 | -21,843 | 0.07% | 3,980,080 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,131,852 | -13,900 | 0.07% | 4,161,001 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,145,752 | +43,686 | 0.07% | 3,946,681 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,102,066 | +204,527 | 0.07% | 3,862,799 |
| 2017-04-12 | 2017-04-10 | 4.190 | 897,539 | -121,128 | 0.05% | 3,760,642 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,018,667 | -13,900 | 0.06% | 4,339,982 |
| 2017-04-10 | 2017-04-06 | 4.130 | 1,032,567 | -15,885 | 0.06% | 4,264,002 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,048,452 | -79,428 | 0.06% | 4,361,279 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,127,880 | -27,800 | 0.07% | 4,600,798 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,155,680 | +53,614 | 0.07% | 4,888,799 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,102,066 | +25,814 | 0.07% | 5,028,299 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,076,252 | +117,157 | 0.06% | 4,975,560 |
| 2017-03-29 | 2017-03-27 | 4.553 | 959,095 | -17,872 | 0.06% | 4,366,318 |
| 2017-03-28 | 2017-03-24 | 4.361 | 976,967 | +115,171 | 0.06% | 4,260,721 |
| 2017-03-27 | 2017-03-23 | 4.482 | 861,796 | +236,299 | 0.05% | 3,862,600 |
| 2017-03-24 | 2017-03-22 | 4.774 | 625,497 | -164,814 | 0.04% | 2,986,200 |
| 2017-03-23 | 2017-03-21 | 4.653 | 790,311 | -67,514 | 0.05% | 3,677,522 |
| 2017-03-22 | 2017-03-20 | 5.489 | 857,825 | -77,442 | 0.05% | 4,708,803 |
| 2017-03-21 | 2017-03-17 | 5.248 | 935,267 | +81,414 | 0.06% | 4,907,820 |
| 2017-03-20 | 2017-03-16 | 5.469 | 853,853 | +25,814 | 0.05% | 4,669,799 |
| 2017-03-17 | 2017-03-15 | 5.429 | 828,039 | -13,900 | 0.05% | 4,495,260 |
| 2017-03-16 | 2017-03-14 | 5.479 | 841,939 | +17,871 | 0.05% | 4,613,121 |
| 2017-03-15 | 2017-03-13 | 5.137 | 824,068 | +19,858 | 0.05% | 4,233,002 |
| 2017-03-14 | 2017-03-10 | 4.724 | 804,210 | +33,756 | 0.05% | 3,798,898 |
| 2017-03-13 | 2017-03-09 | 4.764 | 770,454 | +21,843 | 0.05% | 3,670,482 |
| 2017-03-10 | 2017-03-08 | 4.845 | 748,611 | +5,957 | 0.04% | 3,626,741 |
| 2017-03-09 | 2017-03-07 | 4.694 | 742,654 | +35,743 | 0.04% | 3,485,682 |
| 2017-03-08 | 2017-03-06 | 4.714 | 706,911 | -19,857 | 0.04% | 3,332,160 |
| 2017-03-07 | 2017-03-03 | 4.482 | 726,768 | -69,500 | 0.04% | 3,257,400 |
| 2017-03-06 | 2017-03-02 | 4.311 | 796,268 | +9,929 | 0.05% | 3,432,561 |
| 2017-03-03 | 2017-03-01 | 4.381 | 786,339 | -37,729 | 0.05% | 3,445,199 |
| 2017-03-02 | 2017-02-28 | 4.089 | 824,068 | -9,928 | 0.05% | 3,369,802 |
| 2017-03-01 | 2017-02-27 | 4.099 | 833,996 | +7,943 | 0.05% | 3,418,800 |
| 2017-02-28 | 2017-02-24 | 3.989 | 826,053 | +29,785 | 0.05% | 3,294,719 |
| 2017-02-27 | 2017-02-23 | 4.371 | 796,268 | +21,843 | 0.05% | 3,480,681 |
| 2017-02-24 | 2017-02-22 | 4.412 | 774,425 | -39,714 | 0.05% | 3,416,400 |
| 2017-02-23 | 2017-02-21 | 4.099 | 814,139 | -1,986 | 0.05% | 3,337,400 |
| 2017-02-22 | 2017-02-20 | 4.190 | 816,125 | -144,956 | 0.05% | 3,419,521 |
| 2017-02-21 | 2017-02-17 | 3.948 | 961,081 | -37,729 | 0.06% | 3,794,559 |
| 2017-02-20 | 2017-02-16 | 3.999 | 998,810 | -301,827 | 0.06% | 3,993,822 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,300,637 | -39,714 | 0.08% | 4,742,201 |
| 2017-02-16 | 2017-02-14 | 3.706 | 1,340,351 | +3,972 | 0.08% | 4,968,001 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,336,379 | -9,929 | 0.08% | 4,953,279 |
| 2017-02-14 | 2017-02-10 | 3.465 | 1,346,308 | +55,600 | 0.08% | 4,664,640 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,290,708 | +63,542 | 0.08% | 4,536,999 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,227,166 | -39,714 | 0.07% | 4,152,961 |
| 2017-02-07 | 2017-02-03 | 3.394 | 1,266,880 | +15,886 | 0.08% | 4,300,121 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,250,994 | +5,957 | 0.07% | 4,397,400 |
| 2017-02-03 | 2017-02-01 | 3.445 | 1,245,037 | +31,771 | 0.07% | 4,288,680 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,213,266 | -17,871 | 0.07% | 4,277,001 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,231,137 | +3,971 | 0.07% | 3,980,400 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,227,166 | +21,843 | 0.07% | 3,942,841 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,205,323 | -135,028 | 0.07% | 3,969,780 |
| 2017-01-23 | 2017-01-19 | 3.364 | 1,340,351 | +17,872 | 0.08% | 4,509,001 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,322,479 | +39,714 | 0.08% | 4,462,198 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,282,765 | -19,857 | 0.08% | 4,366,959 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,302,622 | +23,828 | 0.08% | 4,355,839 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,278,794 | -5,957 | 0.08% | 4,520,880 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,284,751 | +9,928 | 0.08% | 4,516,060 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,274,823 | -1,985 | 0.08% | 4,609,562 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,276,808 | -9,929 | 0.08% | 4,423,839 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,286,737 | +1,986 | 0.08% | 4,432,321 |
| 2017-01-10 | 2017-01-06 | 3.555 | 1,284,751 | +3,971 | 0.08% | 4,567,820 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,280,780 | +15,886 | 0.08% | 4,553,701 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,264,894 | +9,929 | 0.08% | 4,599,140 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,254,965 | +31,771 | 0.07% | 4,600,958 |
| 2017-01-04 | 2016-12-30 | 3.727 | 1,223,194 | +7,943 | 0.07% | 4,558,399 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,215,251 | +19,857 | 0.07% | 4,051,439 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,195,394 | -5,957 | 0.07% | 4,081,559 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,201,351 | +3,971 | 0.07% | 3,859,899 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,197,380 | -43,686 | 0.07% | 4,015,980 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,241,066 | +23,829 | 0.07% | 3,812,501 |
| 2016-12-20 | 2016-12-16 | 3.243 | 1,217,237 | -3,972 | 0.07% | 3,947,720 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,221,209 | +3,972 | 0.07% | 3,849,902 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,217,237 | -3,972 | 0.07% | 3,898,680 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,221,209 | +11,915 | 0.07% | 3,849,902 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,209,294 | +101,271 | 0.07% | 4,043,759 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,108,023 | +164,813 | 0.07% | 3,950,639 |
| 2016-12-09 | 2016-12-07 | 4.039 | 943,210 | +71,486 | 0.06% | 3,809,501 |
| 2016-12-08 | 2016-12-06 | 3.888 | 871,724 | +3,971 | 0.05% | 3,389,078 |
| 2016-12-07 | 2016-12-05 | 3.928 | 867,753 | +11,914 | 0.05% | 3,408,600 |
| 2016-12-06 | 2016-12-02 | 4.029 | 855,839 | +41,700 | 0.05% | 3,448,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 814,139 | +33,757 | 0.05% | 3,321,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 780,382 | +138,999 | 0.05% | 3,151,860 |
| 2016-12-01 | 2016-11-29 | 4.089 | 641,383 | +39,714 | 0.04% | 2,622,761 |
| 2016-11-30 | 2016-11-28 | 4.069 | 601,669 | -5,957 | 0.04% | 2,448,242 |
| 2016-11-28 | 2016-11-24 | 3.827 | 607,626 | -17,871 | 0.04% | 2,325,601 |
| 2016-11-25 | 2016-11-23 | 3.807 | 625,497 | -15,886 | 0.04% | 2,381,400 |
| 2016-11-24 | 2016-11-22 | 3.717 | 641,383 | +75,457 | 0.04% | 2,383,741 |
| 2016-11-23 | 2016-11-21 | 3.837 | 565,926 | -196,585 | 0.03% | 2,171,700 |
| 2016-11-22 | 2016-11-18 | 3.324 | 762,511 | +5,957 | 0.05% | 2,534,401 |
| 2016-11-21 | 2016-11-17 | 3.324 | 756,554 | +29,786 | 0.05% | 2,514,601 |
| 2016-11-18 | 2016-11-16 | 3.364 | 726,768 | +228,356 | 0.04% | 2,444,880 |
| 2016-11-17 | 2016-11-15 | 3.475 | 498,412 | +57,586 | 0.03% | 1,731,900 |
| 2016-11-16 | 2016-11-14 | 3.485 | 440,826 | -146,943 | 0.03% | 1,536,238 |
| 2016-11-15 | 2016-11-11 | 3.445 | 587,769 | +25,815 | 0.04% | 2,024,641 |
| 2016-11-14 | 2016-11-10 | 3.525 | 561,954 | +97,299 | 0.03% | 1,980,998 |
| 2016-11-11 | 2016-11-09 | 3.384 | 464,655 | -146,942 | 0.03% | 1,572,480 |
| 2016-11-10 | 2016-11-08 | 3.203 | 611,597 | +33,757 | 0.04% | 1,958,880 |
| 2016-11-08 | 2016-11-04 | 3.153 | 577,840 | +156,871 | 0.03% | 1,821,660 |
| 2016-11-07 | 2016-11-03 | 3.414 | 420,969 | +31,771 | 0.03% | 1,437,359 |
| 2016-11-04 | 2016-11-02 | 3.223 | 389,198 | -95,314 | 0.02% | 1,254,399 |
| 2016-11-03 | 2016-11-01 | 3.173 | 484,512 | +158,856 | 0.03% | 1,537,200 |
| 2016-11-02 | 2016-10-31 | 3.203 | 325,656 | -41,699 | 0.02% | 1,043,041 |
| 2016-10-28 | 2016-10-26 | 2.770 | 367,355 | -3,972 | 0.02% | 1,017,499 |
| 2016-10-27 | 2016-10-25 | 2.649 | 371,327 | +89,357 | 0.02% | 983,620 |
| 2016-10-26 | 2016-10-24 | 2.820 | 281,970 | -45,671 | 0.02% | 795,200 |
| 2016-10-24 | 2016-10-19 | 2.800 | 327,641 | +45,671 | 0.02% | 917,399 |
| 2016-10-20 | 2016-10-18 | 2.881 | 281,970 | +33,757 | 0.02% | 812,240 |
| 2016-10-19 | 2016-10-17 | 2.931 | 248,213 | +3,971 | 0.01% | 727,500 |
| 2016-10-18 | 2016-10-14 | 2.931 | 244,242 | +45,672 | 0.01% | 715,861 |
| 2016-10-17 | 2016-10-13 | 2.891 | 198,570 | +29,785 | 0.01% | 573,999 |
| 2016-10-14 | 2016-10-12 | 2.709 | 168,785 | -1,986 | 0.01% | 457,300 |
| 2016-10-13 | 2016-10-11 | 2.800 | 170,771 | +25,815 | 0.01% | 478,161 |
| 2016-10-12 | 2016-10-07 | 2.760 | 144,956 | -59,572 | 0.01% | 400,039 |
| 2016-10-11 | 2016-10-06 | 2.599 | 204,528 | +53,614 | 0.01% | 531,481 |
| 2016-10-07 | 2016-10-05 | 2.659 | 150,914 | -49,642 | 0.01% | 401,281 |
| 2016-10-06 | 2016-10-04 | 2.488 | 200,556 | -9,929 | 0.01% | 498,940 |
| 2016-09-30 | 2016-09-28 | 2.347 | 210,485 | -97,299 | 0.01% | 493,961 |
| 2016-09-29 | 2016-09-27 | 2.306 | 307,784 | +99,285 | 0.02% | 709,899 |
| 2016-09-28 | 2016-09-26 | 2.246 | 208,499 | -260,127 | 0.01% | 468,300 |
| 2016-09-27 | 2016-09-23 | 2.317 | 468,626 | +7,942 | 0.03% | 1,085,599 |
| 2016-09-26 | 2016-09-22 | 2.317 | 460,684 | +15,886 | 0.03% | 1,067,201 |
| 2016-09-23 | 2016-09-21 | 2.317 | 444,798 | +81,414 | 0.03% | 1,030,400 |
| 2016-09-22 | 2016-09-20 | 2.397 | 363,384 | +61,557 | 0.02% | 871,080 |
| 2016-09-21 | 2016-09-19 | 2.538 | 301,827 | +121,128 | 0.02% | 766,080 |
| 2016-09-20 | 2016-09-15 | 2.548 | 180,699 | +5,957 | 0.01% | 460,460 |
| 2016-09-19 | 2016-09-14 | 2.518 | 174,742 | -5,957 | 0.01% | 440,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 180,699 | +5,957 | 0.01% | 427,700 |
| 2016-09-14 | 2016-09-12 | 2.317 | 174,742 | -297,856 | 0.01% | 404,800 |
| 2016-09-12 | 2016-09-08 | 2.397 | 472,598 | -107,228 | 0.03% | 1,132,881 |
| 2016-09-09 | 2016-09-07 | 2.377 | 579,826 | +19,857 | 0.03% | 1,378,240 |
| 2016-09-08 | 2016-09-06 | 2.427 | 559,969 | +1,986 | 0.03% | 1,359,241 |
| 2016-09-07 | 2016-09-05 | 2.397 | 557,983 | +244,242 | 0.03% | 1,337,560 |
| 2016-09-06 | 2016-09-02 | 2.437 | 313,741 | -105,243 | 0.02% | 764,719 |
| 2016-09-05 | 2016-09-01 | 2.115 | 418,984 | +270,056 | 0.03% | 886,201 |
| 2016-09-02 | 2016-08-31 | 2.196 | 148,928 | -41,700 | 0.01% | 327,000 |
| 2016-09-01 | 2016-08-30 | 2.296 | 190,628 | -103,256 | 0.01% | 437,761 |
| 2016-08-31 | 2016-08-29 | 2.055 | 293,884 | +119,142 | 0.02% | 603,839 |
| 2016-08-30 | 2016-08-26 | 2.024 | 174,742 | -33,757 | 0.01% | 353,760 |
| 2016-08-29 | 2016-08-25 | 1.692 | 208,499 | +23,828 | 0.01% | 352,800 |
| 2016-08-26 | 2016-08-24 | 1.722 | 184,671 | -19,857 | 0.01% | 318,061 |
| 2016-08-23 | 2016-08-19 | 1.652 | 204,528 | -69,499 | 0.01% | 337,841 |
| 2016-08-19 | 2016-08-17 | 1.541 | 274,027 | +1,985 | 0.02% | 422,280 |
| 2016-08-12 | 2016-08-10 | 1.390 | 272,042 | -109,213 | 0.02% | 378,121 |
| 2016-08-11 | 2016-08-09 | 1.360 | 381,255 | +15,885 | 0.02% | 518,400 |
| 2016-08-10 | 2016-08-08 | 1.350 | 365,370 | -19,857 | 0.02% | 493,120 |
| 2016-08-09 | 2016-08-05 | 1.289 | 385,227 | +99,285 | 0.02% | 496,640 |
| 2016-08-08 | 2016-08-04 | 1.279 | 285,942 | -21,842 | 0.02% | 365,761 |
| 2016-08-03 | 2016-07-29 | 1.259 | 307,784 | -99,286 | 0.02% | 387,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 407,070 | +49,643 | 0.02% | 541,201 |
| 2016-07-29 | 2016-07-27 | 1.360 | 357,427 | +99,285 | 0.02% | 486,000 |
| 2016-07-25 | 2016-07-21 | 1.380 | 258,142 | +49,643 | 0.02% | 356,201 |
| 2016-07-21 | 2016-07-19 | 1.430 | 208,499 | -29,786 | 0.01% | 298,200 |
| 2016-07-20 | 2016-07-18 | 1.380 | 238,285 | -23,828 | 0.01% | 328,801 |
| 2016-07-06 | 2016-07-04 | 1.199 | 262,113 | +9,928 | 0.02% | 314,160 |
| 2016-05-27 | 2016-05-25 | 1.108 | 252,185 | +19,858 | 0.02% | 279,401 |
| 2016-05-25 | 2016-05-23 | 1.168 | 232,327 | -5,958 | 0.01% | 271,439 |
| 2016-05-23 | 2016-05-19 | 1.188 | 238,285 | -7,942 | 0.01% | 283,200 |
| 2016-05-16 | 2016-05-12 | 1.239 | 246,227 | +23,828 | 0.01% | 305,039 |
| 2016-05-10 | 2016-05-06 | 1.259 | 222,399 | -17,871 | 0.01% | 280,000 |
| 2016-05-05 | 2016-05-03 | 1.309 | 240,270 | +7,943 | 0.01% | 314,600 |
| 2016-05-03 | 2016-04-28 | 1.269 | 232,327 | +15,885 | 0.01% | 294,839 |
| 2016-04-14 | 2016-04-12 | 1.239 | 216,442 | -5,957 | 0.01% | 268,140 |
| 2016-04-08 | 2016-04-06 | 1.340 | 222,399 | -37,728 | 0.01% | 297,920 |
| 2016-03-31 | 2016-03-29 | 1.390 | 260,127 | +9,928 | 0.02% | 361,560 |
| 2016-03-24 | 2016-03-22 | 1.420 | 250,199 | -9,928 | 0.02% | 355,320 |
| 2016-03-23 | 2016-03-21 | 1.450 | 260,127 | +29,785 | 0.02% | 377,280 |
| 2016-03-11 | 2016-03-09 | 1.390 | 230,342 | -1,985 | 0.01% | 320,160 |
| 2016-03-09 | 2016-03-07 | 1.420 | 232,327 | -11,915 | 0.01% | 329,939 |
| 2016-03-03 | 2016-03-01 | 1.360 | 244,242 | -9,928 | 0.01% | 332,100 |
| 2016-03-02 | 2016-02-29 | 1.350 | 254,170 | -19,857 | 0.02% | 343,040 |
| 2016-03-01 | 2016-02-26 | 1.350 | 274,027 | +19,857 | 0.02% | 369,840 |
| 2016-02-26 | 2016-02-24 | 1.350 | 254,170 | -29,786 | 0.02% | 343,040 |
| 2016-02-16 | 2016-02-12 | 1.370 | 283,956 | -19,857 | 0.02% | 388,960 |
| 2016-02-15 | 2016-02-11 | 1.390 | 303,813 | +9,929 | 0.02% | 422,280 |
| 2016-02-12 | 2016-02-05 | 1.471 | 293,884 | -9,929 | 0.02% | 432,160 |
| 2016-02-05 | 2016-02-03 | 1.481 | 303,813 | +49,643 | 0.02% | 449,820 |
| 2016-02-04 | 2016-02-02 | 1.531 | 254,170 | +65,528 | 0.02% | 389,120 |
| 2016-02-03 | 2016-02-01 | 1.541 | 188,642 | +1,986 | 0.01% | 290,700 |
| 2016-02-02 | 2016-01-29 | 1.390 | 186,656 | -29,786 | 0.01% | 259,440 |
| 2016-02-01 | 2016-01-28 | 1.340 | 216,442 | -33,757 | 0.01% | 289,940 |
| 2016-01-29 | 2016-01-27 | 1.440 | 250,199 | +9,929 | 0.02% | 360,360 |
| 2016-01-27 | 2016-01-25 | 1.541 | 240,270 | -45,672 | 0.01% | 370,260 |
| 2016-01-26 | 2016-01-22 | 1.551 | 285,942 | -13,899 | 0.02% | 443,521 |
| 2016-01-25 | 2016-01-21 | 1.612 | 299,841 | +107,228 | 0.02% | 483,199 |
| 2016-01-22 | 2016-01-20 | 1.491 | 192,613 | -1,986 | 0.01% | 287,119 |
| 2016-01-21 | 2016-01-19 | 1.753 | 194,599 | -93,328 | 0.01% | 341,040 |
| 2016-01-20 | 2016-01-18 | 1.340 | 287,927 | +1,985 | 0.02% | 385,700 |
| 2016-01-19 | 2016-01-15 | 1.319 | 285,942 | -7,942 | 0.02% | 377,281 |
| 2016-01-18 | 2016-01-14 | 1.309 | 293,884 | +59,571 | 0.02% | 384,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 234,313 | +29,785 | 0.01% | 325,680 |
| 2016-01-12 | 2016-01-08 | 1.511 | 204,528 | +31,772 | 0.01% | 309,001 |
| 2016-01-11 | 2016-01-07 | 1.460 | 172,756 | -9,929 | 0.01% | 252,300 |
| 2016-01-08 | 2016-01-06 | 1.652 | 182,685 | +7,943 | 0.01% | 301,760 |
| 2016-01-07 | 2016-01-05 | 1.632 | 174,742 | -113,185 | 0.01% | 285,120 |
| 2016-01-06 | 2016-01-04 | 1.279 | 287,927 | -77,443 | 0.02% | 368,300 |
| 2016-01-05 | 2015-12-31 | 1.330 | 365,370 | 0.02% | 485,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy