History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 16,000 | +0 | 0.00% | 268,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 16,000 | +0 | 0.00% | 273,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 16,000 | +0 | 0.00% | 282,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 16,000 | +0 | 0.00% | 277,280 |
| 2025-10-08 | 2025-10-03 | 17.180 | 16,000 | +0 | 0.00% | 274,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 16,000 | +0 | 0.00% | 274,560 |
| 2025-10-03 | 2025-09-30 | 16.720 | 16,000 | -46,000 | 0.00% | 267,520 |
| 2025-09-29 | 2025-09-25 | 15.880 | 62,000 | +6,000 | 0.00% | 984,560 |
| 2025-09-26 | 2025-09-24 | 16.060 | 56,000 | +10,000 | 0.00% | 899,360 |
| 2025-09-24 | 2025-09-22 | 16.690 | 46,000 | +4,000 | 0.00% | 767,740 |
| 2025-09-23 | 2025-09-19 | 17.060 | 42,000 | -4,000 | 0.00% | 716,520 |
| 2025-09-17 | 2025-09-15 | 17.050 | 46,000 | +10,000 | 0.00% | 784,300 |
| 2025-09-12 | 2025-09-10 | 17.370 | 36,000 | +10,000 | 0.00% | 625,320 |
| 2025-09-11 | 2025-09-09 | 17.450 | 26,000 | +10,000 | 0.00% | 453,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 16,000 | -10,000 | 0.00% | 289,280 |
| 2025-08-28 | 2025-08-26 | 18.730 | 26,000 | +2,000 | 0.00% | 486,980 |
| 2025-08-26 | 2025-08-22 | 18.520 | 24,000 | -2,000 | 0.00% | 444,480 |
| 2025-08-25 | 2025-08-21 | 18.180 | 26,000 | -4,000 | 0.00% | 472,680 |
| 2025-08-18 | 2025-08-14 | 17.500 | 30,000 | -10,000 | 0.00% | 525,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 40,000 | -6,000 | 0.00% | 707,200 |
| 2025-08-13 | 2025-08-11 | 17.240 | 46,000 | +10,000 | 0.00% | 793,040 |
| 2025-08-04 | 2025-07-31 | 17.180 | 36,000 | +6,000 | 0.00% | 618,480 |
| 2025-08-01 | 2025-07-30 | 17.500 | 30,000 | +2,000 | 0.00% | 525,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 28,000 | +2,000 | 0.00% | 519,680 |
| 2025-07-29 | 2025-07-25 | 17.840 | 26,000 | -26,000 | 0.00% | 463,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 52,000 | +2,000 | 0.00% | 944,320 |
| 2025-07-24 | 2025-07-22 | 17.020 | 50,000 | -2,000 | 0.00% | 851,000 |
| 2025-07-23 | 2025-07-21 | 16.420 | 52,000 | +10,000 | 0.00% | 853,840 |
| 2025-07-18 | 2025-07-16 | 15.380 | 42,000 | +26,000 | 0.00% | 645,960 |
| 2025-07-17 | 2025-07-15 | 15.340 | 16,000 | -2,000 | 0.00% | 245,440 |
| 2025-07-04 | 2025-07-02 | 15.220 | 18,000 | -12,000 | 0.00% | 273,960 |
| 2025-07-03 | 2025-06-30 | 14.800 | 30,000 | +4,000 | 0.00% | 444,000 |
| 2025-06-26 | 2025-06-24 | 15.260 | 26,000 | +2,000 | 0.00% | 396,760 |
| 2025-06-24 | 2025-06-20 | 14.500 | 24,000 | -32,000 | 0.00% | 348,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 56,000 | +32,000 | 0.00% | 818,720 |
| 2025-06-17 | 2025-06-13 | 16.240 | 24,000 | +10,000 | 0.00% | 389,760 |
| 2025-06-16 | 2025-06-12 | 16.960 | 14,000 | -4,000 | 0.00% | 237,440 |
| 2025-06-13 | 2025-06-11 | 16.860 | 18,000 | +4,000 | 0.00% | 303,480 |
| 2025-06-12 | 2025-06-10 | 16.800 | 14,000 | -2,000 | 0.00% | 235,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 16,000 | -4,000 | 0.00% | 271,680 |
| 2025-06-09 | 2025-06-05 | 13.440 | 20,000 | -10,000 | 0.00% | 268,800 |
| 2025-06-06 | 2025-06-04 | 13.080 | 30,000 | -24,000 | 0.00% | 392,400 |
| 2025-06-05 | 2025-06-03 | 13.200 | 54,000 | -2,000 | 0.00% | 712,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 56,000 | -4,000 | 0.00% | 697,760 |
| 2025-06-03 | 2025-05-30 | 12.820 | 60,000 | -6,000 | 0.00% | 769,200 |
| 2025-06-02 | 2025-05-29 | 12.880 | 66,000 | +8,000 | 0.00% | 850,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 58,000 | +6,000 | 0.00% | 737,760 |
| 2025-05-28 | 2025-05-26 | 12.000 | 52,000 | +4,000 | 0.00% | 624,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 48,000 | +22,000 | 0.00% | 564,480 |
| 2025-05-23 | 2025-05-21 | 10.940 | 26,000 | -2,000 | 0.00% | 284,440 |
| 2025-05-08 | 2025-05-06 | 11.100 | 28,000 | -34,000 | 0.00% | 310,800 |
| 2025-05-02 | 2025-04-29 | 10.940 | 62,000 | +36,000 | 0.00% | 678,280 |
| 2025-04-30 | 2025-04-28 | 11.140 | 26,000 | -2,000 | 0.00% | 289,640 |
| 2025-04-09 | 2025-04-07 | 9.800 | 28,000 | -18,000 | 0.00% | 274,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 46,000 | +20,000 | 0.00% | 561,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 26,000 | +2,000 | 0.00% | 318,760 |
| 2025-04-03 | 2025-04-01 | 12.780 | 24,000 | -2,000 | 0.00% | 306,720 |
| 2025-04-01 | 2025-03-28 | 12.680 | 26,000 | +2,000 | 0.00% | 329,680 |
| 2025-03-28 | 2025-03-26 | 12.140 | 24,000 | -18,000 | 0.00% | 291,360 |
| 2025-03-24 | 2025-03-20 | 13.140 | 42,000 | -6,000 | 0.00% | 551,880 |
| 2025-03-21 | 2025-03-19 | 13.300 | 48,000 | +2,000 | 0.00% | 638,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 46,000 | +2,000 | 0.00% | 589,720 |
| 2025-03-19 | 2025-03-17 | 12.300 | 44,000 | -2,000 | 0.00% | 541,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 46,000 | -24,000 | 0.00% | 575,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 70,000 | +8,000 | 0.00% | 870,800 |
| 2025-03-14 | 2025-03-12 | 12.800 | 62,000 | +26,000 | 0.00% | 793,600 |
| 2025-03-11 | 2025-03-07 | 13.400 | 36,000 | -4,000 | 0.00% | 482,400 |
| 2025-03-04 | 2025-02-28 | 12.720 | 40,000 | +4,000 | 0.00% | 508,800 |
| 2025-03-03 | 2025-02-27 | 13.260 | 36,000 | +8,000 | 0.00% | 477,360 |
| 2025-02-28 | 2025-02-26 | 13.560 | 28,000 | -4,000 | 0.00% | 379,680 |
| 2025-02-19 | 2025-02-17 | 11.880 | 32,000 | +2,000 | 0.00% | 380,160 |
| 2025-02-18 | 2025-02-14 | 11.980 | 30,000 | -2,000 | 0.00% | 359,400 |
| 2025-02-14 | 2025-02-12 | 11.420 | 32,000 | -4,000 | 0.00% | 365,440 |
| 2025-02-12 | 2025-02-10 | 10.920 | 36,000 | -4,000 | 0.00% | 393,120 |
| 2025-02-11 | 2025-02-07 | 10.800 | 40,000 | +4,000 | 0.00% | 432,000 |
| 2025-02-07 | 2025-02-05 | 10.560 | 36,000 | -16,000 | 0.00% | 380,160 |
| 2025-01-22 | 2025-01-20 | 9.910 | 52,000 | +8,000 | 0.00% | 515,320 |
| 2025-01-15 | 2025-01-13 | 9.000 | 44,000 | -2,000 | 0.00% | 396,000 |
| 2024-12-27 | 2024-12-20 | 9.740 | 46,000 | +10,000 | 0.00% | 448,040 |
| 2024-12-18 | 2024-12-16 | 9.640 | 36,000 | +6,000 | 0.00% | 347,040 |
| 2024-11-12 | 2024-11-08 | 10.880 | 30,000 | +2,000 | 0.00% | 326,400 |
| 2024-10-15 | 2024-10-10 | 12.800 | 28,000 | -4,000 | 0.00% | 358,400 |
| 2024-10-04 | 2024-10-02 | 13.880 | 32,000 | -4,000 | 0.00% | 444,160 |
| 2024-10-03 | 2024-09-30 | 13.940 | 36,000 | +4,000 | 0.00% | 501,840 |
| 2024-08-23 | 2024-08-21 | 12.240 | 32,000 | +10,000 | 0.00% | 391,680 |
| 2024-07-19 | 2024-07-17 | 13.220 | 22,000 | -2,000 | 0.00% | 290,840 |
| 2024-07-17 | 2024-07-15 | 12.540 | 24,000 | -8,000 | 0.00% | 300,960 |
| 2024-07-12 | 2024-07-10 | 9.060 | 32,000 | -10,000 | 0.00% | 289,920 |
| 2024-07-10 | 2024-07-08 | 8.840 | 42,000 | +10,000 | 0.00% | 371,280 |
| 2024-06-25 | 2024-06-21 | 8.490 | 32,000 | -210,000 | 0.00% | 271,680 |
| 2024-06-24 | 2024-06-20 | 8.610 | 242,000 | -2,000 | 0.01% | 2,083,620 |
| 2024-06-18 | 2024-06-14 | 9.180 | 244,000 | -4,000 | 0.01% | 2,239,920 |
| 2024-06-17 | 2024-06-13 | 9.490 | 248,000 | -8,000 | 0.01% | 2,353,520 |
| 2024-06-14 | 2024-06-12 | 9.350 | 256,000 | +6,000 | 0.01% | 2,393,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 250,000 | -20,000 | 0.01% | 2,350,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 270,000 | +2,000 | 0.01% | 2,424,600 |
| 2024-06-06 | 2024-06-04 | 9.100 | 268,000 | +4,000 | 0.01% | 2,438,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 264,000 | -14,000 | 0.01% | 2,172,720 |
| 2024-06-03 | 2024-05-30 | 10.080 | 278,000 | +10,000 | 0.01% | 2,802,240 |
| 2024-05-29 | 2024-05-27 | 10.420 | 268,000 | -4,000 | 0.01% | 2,792,560 |
| 2024-05-28 | 2024-05-24 | 10.440 | 272,000 | +4,000 | 0.01% | 2,839,680 |
| 2024-05-22 | 2024-05-20 | 12.160 | 268,000 | -8,000 | 0.01% | 3,258,880 |
| 2024-05-16 | 2024-05-13 | 11.940 | 276,000 | +2,000 | 0.01% | 3,295,440 |
| 2024-05-03 | 2024-04-30 | 11.640 | 274,000 | +10,000 | 0.01% | 3,189,360 |
| 2024-05-02 | 2024-04-29 | 11.760 | 264,000 | +8,000 | 0.01% | 3,104,640 |
| 2024-04-18 | 2024-04-16 | 11.640 | 256,000 | +2,000 | 0.01% | 2,979,840 |
| 2024-04-03 | 2024-03-28 | 14.500 | 254,000 | +16,000 | 0.01% | 3,683,000 |
| 2024-03-20 | 2024-03-18 | 16.740 | 238,000 | +8,000 | 0.01% | 3,984,120 |
| 2024-03-18 | 2024-03-14 | 16.720 | 230,000 | -6,000 | 0.01% | 3,845,600 |
| 2024-03-15 | 2024-03-13 | 17.280 | 236,000 | -16,000 | 0.01% | 4,078,080 |
| 2024-03-11 | 2024-03-07 | 14.380 | 252,000 | -80,000 | 0.01% | 3,623,760 |
| 2024-03-07 | 2024-03-05 | 14.980 | 332,000 | +20,000 | 0.02% | 4,973,360 |
| 2024-03-06 | 2024-03-04 | 15.780 | 312,000 | -20,000 | 0.01% | 4,923,360 |
| 2024-03-05 | 2024-03-01 | 15.500 | 332,000 | +60,000 | 0.02% | 5,146,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 272,000 | -20,000 | 0.01% | 4,341,120 |
| 2024-02-29 | 2024-02-27 | 16.160 | 292,000 | -4,000 | 0.01% | 4,718,720 |
| 2024-02-28 | 2024-02-26 | 15.380 | 296,000 | -4,000 | 0.01% | 4,552,480 |
| 2024-02-26 | 2024-02-22 | 14.660 | 300,000 | +6,000 | 0.01% | 4,398,000 |
| 2024-02-23 | 2024-02-21 | 14.480 | 294,000 | -60,000 | 0.01% | 4,257,120 |
| 2024-02-06 | 2024-02-02 | 12.840 | 354,000 | -4,000 | 0.02% | 4,545,360 |
| 2024-02-05 | 2024-02-01 | 14.100 | 358,000 | -2,000 | 0.02% | 5,047,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 360,000 | +72,000 | 0.02% | 5,040,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 288,000 | +6,000 | 0.01% | 4,158,720 |
| 2024-01-26 | 2024-01-24 | 16.260 | 282,000 | +4,000 | 0.01% | 4,585,320 |
| 2024-01-19 | 2024-01-17 | 17.180 | 278,000 | +4,000 | 0.01% | 4,776,040 |
| 2024-01-15 | 2024-01-11 | 18.760 | 274,000 | +4,000 | 0.01% | 5,140,240 |
| 2024-01-11 | 2024-01-09 | 17.460 | 270,000 | -20,000 | 0.01% | 4,714,200 |
| 2024-01-10 | 2024-01-08 | 17.120 | 290,000 | +20,000 | 0.01% | 4,964,800 |
| 2024-01-05 | 2024-01-03 | 18.480 | 270,000 | +26,000 | 0.01% | 4,989,600 |
| 2024-01-03 | 2023-12-29 | 19.860 | 244,000 | +20,000 | 0.01% | 4,845,840 |
| 2023-12-27 | 2023-12-21 | 19.640 | 224,000 | +2,000 | 0.01% | 4,399,360 |
| 2023-12-21 | 2023-12-19 | 20.250 | 222,000 | -224,000 | 0.01% | 4,495,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 446,000 | +2,000 | 0.02% | 8,893,240 |
| 2023-12-11 | 2023-12-07 | 20.250 | 444,000 | -56,000 | 0.02% | 8,991,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 500,000 | +60,000 | 0.02% | 10,000,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 440,000 | +2,000 | 0.02% | 9,460,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 438,000 | +2,000 | 0.02% | 9,570,300 |
| 2023-11-22 | 2023-11-20 | 23.850 | 436,000 | +2,000 | 0.02% | 10,398,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 434,000 | -2,000 | 0.02% | 10,481,100 |
| 2023-11-09 | 2023-11-07 | 24.350 | 436,000 | -6,000 | 0.02% | 10,616,600 |
| 2023-11-07 | 2023-11-03 | 22.450 | 442,000 | +2,000 | 0.02% | 9,922,900 |
| 2023-11-02 | 2023-10-31 | 22.700 | 440,000 | -4,000 | 0.02% | 9,988,000 |
| 2023-10-26 | 2023-10-24 | 19.500 | 444,000 | -4,000 | 0.02% | 8,658,000 |
| 2023-10-20 | 2023-10-18 | 19.760 | 448,000 | -4,000 | 0.02% | 8,852,480 |
| 2023-10-17 | 2023-10-13 | 21.600 | 452,000 | -2,000 | 0.02% | 9,763,200 |
| 2023-10-13 | 2023-10-11 | 21.400 | 454,000 | -4,000 | 0.02% | 9,715,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 458,000 | -10,000 | 0.02% | 9,297,400 |
| 2023-10-06 | 2023-10-04 | 20.000 | 468,000 | +4,000 | 0.02% | 9,360,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 464,000 | +6,000 | 0.02% | 9,581,600 |
| 2023-09-07 | 2023-09-05 | 18.580 | 458,000 | +2,000 | 0.02% | 8,509,640 |
| 2023-08-24 | 2023-08-22 | 18.060 | 456,000 | -6,000 | 0.02% | 8,235,360 |
| 2023-08-22 | 2023-08-18 | 17.620 | 462,000 | +6,000 | 0.02% | 8,140,440 |
| 2023-08-11 | 2023-08-09 | 19.900 | 456,000 | -2,000 | 0.02% | 9,074,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 458,000 | -2,000 | 0.02% | 8,866,880 |
| 2023-08-09 | 2023-08-07 | 19.040 | 460,000 | +4,000 | 0.02% | 8,758,400 |
| 2023-08-08 | 2023-08-04 | 20.100 | 456,000 | -4,000 | 0.02% | 9,165,600 |
| 2023-08-07 | 2023-08-03 | 19.940 | 460,000 | +2,000 | 0.02% | 9,172,400 |
| 2023-08-04 | 2023-08-02 | 19.160 | 458,000 | +4,000 | 0.02% | 8,775,280 |
| 2023-07-27 | 2023-07-25 | 19.140 | 454,000 | -2,000 | 0.02% | 8,689,560 |
| 2023-07-11 | 2023-07-07 | 16.500 | 456,000 | +2,000 | 0.02% | 7,524,000 |
| 2023-07-07 | 2023-07-05 | 17.160 | 454,000 | -2,000 | 0.02% | 7,790,640 |
| 2023-06-27 | 2023-06-23 | 18.000 | 456,000 | -2,000 | 0.02% | 8,208,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 458,000 | +2,000 | 0.02% | 8,051,640 |
| 2023-06-23 | 2023-06-20 | 17.920 | 456,000 | +2,000 | 0.02% | 8,171,520 |
| 2023-06-20 | 2023-06-16 | 19.720 | 454,000 | +4,000 | 0.02% | 8,952,880 |
| 2023-06-07 | 2023-06-05 | 18.100 | 450,000 | +2,000 | 0.02% | 8,145,000 |
| 2023-06-05 | 2023-06-01 | 17.540 | 448,000 | +20,000 | 0.02% | 7,857,920 |
| 2023-06-02 | 2023-05-31 | 17.320 | 428,000 | -2,000 | 0.02% | 7,412,960 |
| 2023-06-01 | 2023-05-30 | 17.380 | 430,000 | +2,000 | 0.02% | 7,473,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 428,000 | -4,000 | 0.02% | 7,892,320 |
| 2023-05-29 | 2023-05-24 | 18.880 | 432,000 | +60,000 | 0.02% | 8,156,160 |
| 2023-05-25 | 2023-05-23 | 19.900 | 372,000 | +4,000 | 0.02% | 7,402,800 |
| 2023-05-23 | 2023-05-19 | 19.720 | 368,000 | +50,000 | 0.02% | 7,256,960 |
| 2023-05-19 | 2023-05-17 | 20.350 | 318,000 | +2,000 | 0.02% | 6,471,300 |
| 2023-05-18 | 2023-05-16 | 20.850 | 316,000 | -2,000 | 0.01% | 6,588,600 |
| 2023-05-17 | 2023-05-15 | 19.320 | 318,000 | +300,000 | 0.02% | 6,143,760 |
| 2023-05-16 | 2023-05-12 | 19.040 | 18,000 | +2,000 | 0.00% | 342,720 |
| 2023-05-15 | 2023-05-11 | 20.200 | 16,000 | +2,000 | 0.00% | 323,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 14,000 | -2,000 | 0.00% | 287,700 |
| 2023-04-24 | 2023-04-20 | 21.400 | 16,000 | -4,000 | 0.00% | 342,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 20,000 | +2,000 | 0.00% | 405,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 18,000 | -4,000 | 0.00% | 357,120 |
| 2023-04-14 | 2023-04-12 | 18.380 | 22,000 | +4,000 | 0.00% | 404,360 |
| 2023-04-04 | 2023-03-31 | 16.800 | 18,000 | +2,000 | 0.00% | 302,400 |
| 2023-03-27 | 2023-03-23 | 19.200 | 16,000 | +2,000 | 0.00% | 307,200 |
| 2023-03-16 | 2023-03-14 | 19.360 | 14,000 | +2,000 | 0.00% | 271,040 |
| 2023-03-08 | 2023-03-06 | 21.850 | 12,000 | +2,000 | 0.00% | 262,200 |
| 2023-03-02 | 2023-02-28 | 21.450 | 10,000 | +2,000 | 0.00% | 214,500 |
| 2023-02-23 | 2023-02-21 | 22.100 | 8,000 | +2,000 | 0.00% | 176,800 |
| 2023-02-20 | 2023-02-16 | 22.000 | 6,000 | +2,000 | 0.00% | 132,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 4,000 | +2,000 | 0.00% | 95,200 |
| 2023-02-10 | 2023-02-08 | 25.700 | 2,000 | -8,000 | 0.00% | 51,400 |
| 2023-02-08 | 2023-02-06 | 25.100 | 10,000 | +8,000 | 0.00% | 251,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,000 | -4,000 | 0.00% | 56,400 |
| 2023-02-01 | 2023-01-30 | 28.300 | 6,000 | -2,000 | 0.00% | 169,800 |
| 2023-01-30 | 2023-01-26 | 28.950 | 8,000 | +2,000 | 0.00% | 231,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 6,000 | -6,000 | 0.00% | 162,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 12,000 | -2,000 | 0.00% | 333,600 |
| 2023-01-13 | 2023-01-11 | 27.000 | 14,000 | -4,000 | 0.00% | 378,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 18,000 | +2,000 | 0.00% | 462,600 |
| 2023-01-11 | 2023-01-09 | 25.850 | 16,000 | +4,000 | 0.00% | 413,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 12,000 | -4,000 | 0.00% | 305,400 |
| 2022-12-30 | 2022-12-28 | 23.900 | 16,000 | +4,000 | 0.00% | 382,400 |
| 2022-12-21 | 2022-12-19 | 21.350 | 12,000 | -2,000 | 0.00% | 256,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 14,000 | -4,000 | 0.00% | 312,900 |
| 2022-12-16 | 2022-12-14 | 22.950 | 18,000 | +4,000 | 0.00% | 413,100 |
| 2022-12-15 | 2022-12-13 | 22.950 | 14,000 | +2,000 | 0.00% | 321,300 |
| 2022-12-14 | 2022-12-12 | 23.150 | 12,000 | -6,000 | 0.00% | 277,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 18,000 | +2,000 | 0.00% | 378,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 16,000 | +4,000 | 0.00% | 313,280 |
| 2022-11-29 | 2022-11-25 | 17.800 | 12,000 | -2,000 | 0.00% | 213,600 |
| 2022-11-15 | 2022-11-11 | 22.650 | 14,000 | +2,000 | 0.00% | 317,100 |
| 2022-11-14 | 2022-11-10 | 21.300 | 12,000 | -2,000 | 0.00% | 255,600 |
| 2022-11-10 | 2022-11-08 | 23.300 | 14,000 | -2,000 | 0.00% | 326,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 16,000 | +2,000 | 0.00% | 348,800 |
| 2022-11-02 | 2022-10-31 | 19.840 | 14,000 | -4,000 | 0.00% | 277,760 |
| 2022-11-01 | 2022-10-28 | 19.800 | 18,000 | +2,000 | 0.00% | 356,400 |
| 2022-10-21 | 2022-10-19 | 18.140 | 16,000 | +4,000 | 0.00% | 290,240 |
| 2022-10-20 | 2022-10-18 | 18.120 | 12,000 | -4,000 | 0.00% | 217,440 |
| 2022-10-19 | 2022-10-17 | 16.100 | 16,000 | +2,000 | 0.00% | 257,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 14,000 | +4,000 | 0.00% | 204,120 |
| 2022-09-15 | 2022-09-13 | 21.900 | 10,000 | -70,000 | 0.00% | 219,000 |
| 2022-08-26 | 2022-08-24 | 25.200 | 80,000 | -10,000 | 0.00% | 2,016,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 90,000 | -10,000 | 0.00% | 2,425,500 |
| 2022-08-11 | 2022-08-09 | 28.550 | 100,000 | -10,000 | 0.00% | 2,855,000 |
| 2022-08-09 | 2022-08-05 | 30.650 | 110,000 | -20,000 | 0.01% | 3,371,500 |
| 2022-07-22 | 2022-07-20 | 31.550 | 130,000 | -2,000 | 0.01% | 4,101,500 |
| 2022-07-21 | 2022-07-19 | 30.500 | 132,000 | +2,000 | 0.01% | 4,026,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 130,000 | -2,000 | 0.01% | 4,153,500 |
| 2022-07-15 | 2022-07-13 | 31.100 | 132,000 | -4,000 | 0.01% | 4,105,200 |
| 2022-07-11 | 2022-07-07 | 32.750 | 136,000 | -2,000 | 0.01% | 4,454,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 138,000 | -2,000 | 0.01% | 4,388,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 140,000 | -2,000 | 0.01% | 4,298,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 142,000 | -10,000 | 0.01% | 4,032,800 |
| 2022-06-22 | 2022-06-20 | 26.200 | 152,000 | -2,000 | 0.01% | 3,982,400 |
| 2022-05-19 | 2022-05-17 | 20.850 | 154,000 | +2,000 | 0.01% | 3,210,900 |
| 2022-05-16 | 2022-05-12 | 19.260 | 152,000 | -20,000 | 0.01% | 2,927,520 |
| 2022-05-13 | 2022-05-11 | 19.240 | 172,000 | -20,000 | 0.01% | 3,309,280 |
| 2022-05-10 | 2022-05-05 | 19.920 | 192,000 | +2,000 | 0.01% | 3,824,640 |
| 2022-05-04 | 2022-04-29 | 22.750 | 190,000 | -30,000 | 0.01% | 4,322,500 |
| 2022-04-28 | 2022-04-26 | 21.100 | 220,000 | -106,000 | 0.01% | 4,642,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 326,000 | -2,000 | 0.02% | 7,025,300 |
| 2022-04-22 | 2022-04-20 | 22.250 | 328,000 | -2,000 | 0.02% | 7,298,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 330,000 | +2,000 | 0.02% | 7,194,000 |
| 2022-04-20 | 2022-04-14 | 22.900 | 328,000 | -2,000 | 0.02% | 7,511,200 |
| 2022-04-19 | 2022-04-13 | 21.850 | 330,000 | +2,000 | 0.02% | 7,210,500 |
| 2022-04-14 | 2022-04-12 | 23.250 | 328,000 | -2,000 | 0.02% | 7,626,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 330,000 | +2,000 | 0.02% | 7,722,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 328,000 | +8,000 | 0.02% | 8,019,600 |
| 2022-04-07 | 2022-04-04 | 25.900 | 320,000 | -22,000 | 0.02% | 8,288,000 |
| 2022-04-04 | 2022-03-31 | 25.100 | 342,000 | +6,000 | 0.02% | 8,584,200 |
| 2022-03-30 | 2022-03-28 | 25.650 | 336,000 | -4,000 | 0.02% | 8,618,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 340,000 | +4,000 | 0.02% | 8,602,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 336,000 | +104,000 | 0.02% | 10,063,200 |
| 2022-02-14 | 2022-02-10 | 25.100 | 232,000 | -10,000 | 0.01% | 5,823,200 |
| 2022-02-10 | 2022-02-08 | 25.550 | 242,000 | +2,000 | 0.01% | 6,183,100 |
| 2022-02-04 | 2022-01-27 | 24.950 | 240,000 | -8,000 | 0.01% | 5,988,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 248,000 | +6,000 | 0.01% | 7,117,600 |
| 2022-01-17 | 2022-01-13 | 32.250 | 242,000 | -6,000 | 0.01% | 7,804,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 248,000 | +6,000 | 0.01% | 8,171,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 242,000 | +2,000 | 0.01% | 8,252,200 |
| 2021-12-09 | 2021-12-07 | 36.900 | 240,000 | -8,000 | 0.01% | 8,856,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 248,000 | -4,000 | 0.01% | 9,783,600 |
| 2021-11-12 | 2021-11-10 | 31.700 | 252,000 | -4,000 | 0.01% | 7,988,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 256,000 | +2,000 | 0.01% | 7,500,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 254,000 | +4,000 | 0.01% | 7,353,300 |
| 2021-10-28 | 2021-10-26 | 34.600 | 250,000 | -10,000 | 0.01% | 8,650,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 260,000 | -10,000 | 0.01% | 8,333,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 270,000 | -2,000 | 0.01% | 8,100,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 272,000 | +2,000 | 0.01% | 7,847,200 |
| 2021-10-04 | 2021-09-29 | 29.300 | 270,000 | -16,000 | 0.01% | 7,911,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 286,000 | -4,000 | 0.01% | 9,209,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 290,000 | +6,000 | 0.01% | 9,193,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 284,000 | +4,000 | 0.01% | 9,400,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 280,000 | -4,000 | 0.01% | 9,436,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 284,000 | -4,000 | 0.01% | 9,173,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 288,000 | -10,000 | 0.01% | 9,576,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 298,000 | -10,000 | 0.01% | 9,640,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 308,000 | -4,000 | 0.01% | 10,487,400 |
| 2021-09-10 | 2021-09-08 | 36.750 | 312,000 | +4,000 | 0.01% | 11,466,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 308,000 | +260,000 | 0.01% | 10,872,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 48,000 | +4,000 | 0.00% | 1,708,800 |
| 2021-08-23 | 2021-08-19 | 34.700 | 44,000 | +2,000 | 0.00% | 1,526,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 42,000 | +2,000 | 0.00% | 1,484,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 40,000 | -10,000 | 0.00% | 1,412,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 50,000 | -2,000 | 0.00% | 1,992,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 52,000 | -8,000 | 0.00% | 2,015,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 60,000 | +4,000 | 0.00% | 2,091,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 56,000 | -4,000 | 0.00% | 1,915,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 60,000 | -50,000 | 0.00% | 1,737,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 110,000 | +4,000 | 0.01% | 3,547,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 106,000 | +6,000 | 0.01% | 3,853,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 100,000 | -6,000 | 0.00% | 3,775,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 106,000 | -50,000 | 0.01% | 4,038,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 156,000 | -10,000 | 0.01% | 6,255,600 |
| 2021-07-14 | 2021-07-12 | 37.500 | 166,000 | +46,000 | 0.01% | 6,225,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 120,000 | -6,000 | 0.01% | 4,170,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 126,000 | -10,000 | 0.01% | 4,561,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 136,000 | -32,000 | 0.01% | 4,610,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 168,000 | -10,000 | 0.01% | 5,938,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 178,000 | +10,000 | 0.01% | 5,553,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 168,000 | -10,000 | 0.01% | 5,518,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 178,000 | -36,000 | 0.01% | 5,553,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 214,000 | -2,000 | 0.01% | 7,136,900 |
| 2021-06-11 | 2021-06-09 | 33.200 | 216,000 | -6,000 | 0.01% | 7,171,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 222,000 | -4,000 | 0.01% | 6,882,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 226,000 | +4,000 | 0.01% | 7,051,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 222,000 | +4,000 | 0.01% | 6,915,300 |
| 2021-06-07 | 2021-06-03 | 32.250 | 218,000 | -6,000 | 0.01% | 7,030,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 224,000 | +4,000 | 0.01% | 7,022,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 220,000 | -6,000 | 0.01% | 7,018,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 226,000 | -2,000 | 0.01% | 6,881,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 228,000 | +2,000 | 0.01% | 6,235,800 |
| 2021-05-27 | 2021-05-25 | 25.750 | 226,000 | +6,000 | 0.01% | 5,819,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 220,000 | -6,000 | 0.01% | 5,918,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 226,000 | -14,000 | 0.01% | 5,401,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 240,000 | -6,000 | 0.01% | 4,660,800 |
| 2021-05-07 | 2021-05-05 | 17.860 | 246,000 | +10,000 | 0.01% | 4,393,560 |
| 2021-05-06 | 2021-05-04 | 18.560 | 236,000 | -10,000 | 0.01% | 4,380,160 |
| 2021-05-04 | 2021-04-30 | 18.000 | 246,000 | +38,000 | 0.01% | 4,428,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 208,000 | -10,000 | 0.01% | 3,764,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 218,000 | +100,000 | 0.01% | 3,758,320 |
| 2021-04-01 | 2021-03-30 | 14.040 | 118,000 | -4,000 | 0.01% | 1,656,720 |
| 2021-03-31 | 2021-03-29 | 13.280 | 122,000 | +4,000 | 0.01% | 1,620,160 |
| 2021-03-01 | 2021-02-25 | 14.660 | 118,000 | -22,000 | 0.01% | 1,729,880 |
| 2021-02-22 | 2021-02-18 | 12.960 | 140,000 | -2,000 | 0.01% | 1,814,400 |
| 2021-02-04 | 2021-02-02 | 12.080 | 142,000 | -2,000 | 0.01% | 1,715,360 |
| 2021-01-22 | 2021-01-20 | 11.600 | 144,000 | +2,000 | 0.01% | 1,670,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 142,000 | +2,000 | 0.01% | 1,445,560 |
| 2021-01-18 | 2021-01-14 | 10.460 | 140,000 | +2,000 | 0.01% | 1,464,400 |
| 2021-01-11 | 2021-01-07 | 10.740 | 138,000 | +2,000 | 0.01% | 1,482,120 |
| 2021-01-04 | 2020-12-29 | 11.260 | 136,000 | +4,000 | 0.01% | 1,531,360 |
| 2020-12-14 | 2020-12-10 | 11.780 | 132,000 | +4,000 | 0.01% | 1,554,960 |
| 2020-12-11 | 2020-12-09 | 12.100 | 128,000 | +2,000 | 0.01% | 1,548,800 |
| 2020-12-09 | 2020-12-07 | 13.120 | 126,000 | -4,000 | 0.01% | 1,653,120 |
| 2020-12-08 | 2020-12-04 | 12.320 | 130,000 | -6,000 | 0.01% | 1,601,600 |
| 2020-11-25 | 2020-11-23 | 10.740 | 136,000 | +10,000 | 0.01% | 1,460,640 |
| 2020-11-13 | 2020-11-11 | 11.920 | 126,000 | +2,000 | 0.01% | 1,501,920 |
| 2020-11-12 | 2020-11-10 | 12.160 | 124,000 | +4,000 | 0.01% | 1,507,840 |
| 2020-11-11 | 2020-11-09 | 12.580 | 120,000 | -4,000 | 0.01% | 1,509,600 |
| 2020-11-10 | 2020-11-06 | 11.300 | 124,000 | +2,000 | 0.01% | 1,401,200 |
| 2020-11-09 | 2020-11-05 | 11.860 | 122,000 | -6,000 | 0.01% | 1,446,920 |
| 2020-11-03 | 2020-10-30 | 10.740 | 128,000 | +6,000 | 0.01% | 1,374,720 |
| 2020-10-21 | 2020-10-19 | 11.860 | 122,000 | +2,000 | 0.01% | 1,446,920 |
| 2020-10-20 | 2020-10-16 | 12.220 | 120,000 | -10,000 | 0.01% | 1,466,400 |
| 2020-10-14 | 2020-10-09 | 12.640 | 130,000 | +6,000 | 0.01% | 1,643,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 124,000 | +4,000 | 0.01% | 1,604,560 |
| 2020-09-28 | 2020-09-24 | 12.280 | 120,000 | -4,000 | 0.01% | 1,473,600 |
| 2020-09-11 | 2020-09-09 | 13.980 | 124,000 | +4,000 | 0.01% | 1,733,520 |
| 2020-09-09 | 2020-09-07 | 13.720 | 120,000 | +10,000 | 0.01% | 1,646,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 110,000 | +6,000 | 0.01% | 1,650,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 104,000 | +10,000 | 0.01% | 1,508,000 |
| 2020-08-21 | 2020-08-19 | 15.600 | 94,000 | +4,000 | 0.00% | 1,466,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 90,000 | -6,000 | 0.00% | 1,445,400 |
| 2020-08-14 | 2020-08-12 | 15.260 | 96,000 | +6,000 | 0.00% | 1,464,960 |
| 2020-08-13 | 2020-08-11 | 15.900 | 90,000 | +2,000 | 0.00% | 1,431,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 88,000 | -2,000 | 0.00% | 1,443,200 |
| 2020-08-10 | 2020-08-06 | 16.600 | 90,000 | -6,000 | 0.00% | 1,494,000 |
| 2020-08-07 | 2020-08-05 | 16.520 | 96,000 | +6,000 | 0.00% | 1,585,920 |
| 2020-08-06 | 2020-08-04 | 15.980 | 90,000 | +6,000 | 0.00% | 1,438,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 84,000 | -14,000 | 0.00% | 1,411,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 98,000 | -12,000 | 0.01% | 1,642,480 |
| 2020-07-30 | 2020-07-28 | 16.100 | 110,000 | -2,000 | 0.01% | 1,771,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 112,000 | +30,000 | 0.01% | 1,778,560 |
| 2020-07-28 | 2020-07-24 | 16.840 | 82,000 | -20,000 | 0.00% | 1,380,880 |
| 2020-07-27 | 2020-07-23 | 17.980 | 102,000 | +4,000 | 0.01% | 1,833,960 |
| 2020-07-24 | 2020-07-22 | 17.100 | 98,000 | -22,000 | 0.01% | 1,675,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 120,000 | -2,000 | 0.01% | 1,910,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 122,000 | -10,000 | 0.01% | 1,832,440 |
| 2020-07-20 | 2020-07-16 | 15.000 | 132,000 | +8,000 | 0.01% | 1,980,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 124,000 | -14,000 | 0.01% | 1,988,960 |
| 2020-07-15 | 2020-07-13 | 15.920 | 138,000 | +10,000 | 0.01% | 2,196,960 |
| 2020-07-14 | 2020-07-10 | 15.760 | 128,000 | +10,000 | 0.01% | 2,017,280 |
| 2020-07-13 | 2020-07-09 | 15.920 | 118,000 | -6,000 | 0.01% | 1,878,560 |
| 2020-07-09 | 2020-07-07 | 15.140 | 124,000 | -4,000 | 0.01% | 1,877,360 |
| 2020-07-08 | 2020-07-06 | 15.880 | 128,000 | -12,000 | 0.01% | 2,032,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 140,000 | +14,000 | 0.01% | 2,242,800 |
| 2020-07-03 | 2020-06-30 | 15.940 | 126,000 | +8,000 | 0.01% | 2,008,440 |
| 2020-06-30 | 2020-06-26 | 15.900 | 118,000 | +12,000 | 0.01% | 1,876,200 |
| 2020-06-29 | 2020-06-24 | 16.240 | 106,000 | +2,000 | 0.01% | 1,721,440 |
| 2020-06-26 | 2020-06-23 | 16.400 | 104,000 | +10,000 | 0.01% | 1,705,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 94,000 | -1,648 | 0.00% | 1,541,605 |
| 2020-06-17 | 2020-06-15 | 15.617 | 95,648 | +1,992 | 0.01% | 1,493,753 |
| 2020-06-15 | 2020-06-11 | 16.420 | 93,656 | +3,986 | 0.00% | 1,537,843 |
| 2020-06-12 | 2020-06-10 | 17.223 | 89,670 | +7,970 | 0.00% | 1,544,392 |
| 2020-06-10 | 2020-06-08 | 17.865 | 81,700 | +21,920 | 0.00% | 1,459,605 |
| 2020-06-04 | 2020-06-02 | 17.765 | 59,780 | +9,963 | 0.00% | 1,061,995 |
| 2020-06-03 | 2020-06-01 | 18.066 | 49,817 | -21,919 | 0.00% | 900,002 |
| 2020-06-02 | 2020-05-29 | 17.062 | 71,736 | -9,964 | 0.00% | 1,223,994 |
| 2020-05-19 | 2020-05-15 | 15.878 | 81,700 | -9,963 | 0.00% | 1,297,244 |
| 2020-05-18 | 2020-05-14 | 15.778 | 91,663 | +9,963 | 0.00% | 1,446,238 |
| 2020-05-15 | 2020-05-13 | 15.557 | 81,700 | -9,963 | 0.00% | 1,271,004 |
| 2020-05-12 | 2020-05-08 | 14.935 | 91,663 | -9,963 | 0.00% | 1,368,958 |
| 2020-05-11 | 2020-05-07 | 14.192 | 101,626 | -5,979 | 0.01% | 1,442,273 |
| 2020-05-07 | 2020-05-05 | 13.750 | 107,605 | -3,985 | 0.01% | 1,479,607 |
| 2020-05-04 | 2020-04-28 | 13.831 | 111,590 | -9,963 | 0.01% | 1,543,362 |
| 2020-04-17 | 2020-04-15 | 12.947 | 121,553 | -13,949 | 0.01% | 1,573,797 |
| 2020-04-16 | 2020-04-14 | 13.108 | 135,502 | +3,985 | 0.01% | 1,776,160 |
| 2020-04-14 | 2020-04-08 | 12.767 | 131,517 | -3,985 | 0.01% | 1,679,045 |
| 2020-04-09 | 2020-04-07 | 13.128 | 135,502 | +9,963 | 0.01% | 1,778,880 |
| 2020-04-06 | 2020-04-02 | 12.586 | 125,539 | -1,992 | 0.01% | 1,580,045 |
| 2020-04-03 | 2020-04-01 | 12.205 | 127,531 | +3,985 | 0.01% | 1,556,476 |
| 2020-04-02 | 2020-03-31 | 12.606 | 123,546 | -9,963 | 0.01% | 1,557,441 |
| 2020-03-27 | 2020-03-25 | 11.743 | 133,509 | -15,942 | 0.01% | 1,567,796 |
| 2020-03-26 | 2020-03-24 | 11.101 | 149,451 | +1,993 | 0.01% | 1,659,003 |
| 2020-03-25 | 2020-03-23 | 10.739 | 147,458 | +13,949 | 0.01% | 1,583,599 |
| 2020-03-24 | 2020-03-20 | 11.924 | 133,509 | -37,861 | 0.01% | 1,591,916 |
| 2020-03-23 | 2020-03-19 | 11.020 | 171,370 | +37,861 | 0.01% | 1,888,558 |
| 2020-03-18 | 2020-03-16 | 11.843 | 133,509 | +9,963 | 0.01% | 1,581,196 |
| 2020-03-17 | 2020-03-13 | 13.088 | 123,546 | +1,993 | 0.01% | 1,616,961 |
| 2020-03-11 | 2020-03-09 | 16.942 | 121,553 | -1,993 | 0.01% | 2,059,356 |
| 2020-03-10 | 2020-03-06 | 18.146 | 123,546 | -1,993 | 0.01% | 2,241,921 |
| 2020-03-09 | 2020-03-05 | 17.584 | 125,539 | -1,992 | 0.01% | 2,207,527 |
| 2020-03-03 | 2020-02-28 | 16.280 | 127,531 | +1,992 | 0.01% | 2,076,155 |
| 2020-02-26 | 2020-02-24 | 17.042 | 125,539 | +9,964 | 0.01% | 2,139,487 |
| 2020-02-25 | 2020-02-21 | 17.564 | 115,575 | +1,992 | 0.01% | 2,029,996 |
| 2020-02-24 | 2020-02-20 | 17.584 | 113,583 | +1,993 | 0.01% | 1,997,288 |
| 2020-02-18 | 2020-02-14 | 17.966 | 111,590 | +9,964 | 0.01% | 2,004,802 |
| 2020-02-12 | 2020-02-10 | 18.769 | 101,626 | -17,935 | 0.01% | 1,907,391 |
| 2020-02-10 | 2020-02-06 | 19.110 | 119,561 | -9,963 | 0.01% | 2,284,808 |
| 2020-02-07 | 2020-02-05 | 19.070 | 129,524 | +7,971 | 0.01% | 2,470,001 |
| 2020-02-06 | 2020-02-04 | 18.829 | 121,553 | +19,927 | 0.01% | 2,288,715 |
| 2020-02-04 | 2020-01-31 | 18.106 | 101,626 | -19,927 | 0.01% | 1,840,071 |
| 2020-02-03 | 2020-01-30 | 17.564 | 121,553 | +3,985 | 0.01% | 2,134,995 |
| 2020-01-23 | 2020-01-21 | 18.267 | 117,568 | +5,978 | 0.01% | 2,147,602 |
| 2020-01-20 | 2020-01-16 | 18.508 | 111,590 | -3,985 | 0.01% | 2,065,282 |
| 2020-01-14 | 2020-01-10 | 17.524 | 115,575 | -9,964 | 0.01% | 2,025,356 |
| 2020-01-13 | 2020-01-09 | 16.962 | 125,539 | +13,949 | 0.01% | 2,129,407 |
| 2019-12-11 | 2019-12-09 | 19.772 | 111,590 | +1,993 | 0.01% | 2,206,402 |
| 2019-11-06 | 2019-11-04 | 20.074 | 109,597 | -9,964 | 0.01% | 2,199,996 |
| 2019-11-04 | 2019-10-31 | 18.909 | 119,561 | -1,992 | 0.01% | 2,260,808 |
| 2019-10-16 | 2019-10-14 | 15.677 | 121,553 | -9,964 | 0.01% | 1,905,636 |
| 2019-10-08 | 2019-10-03 | 15.095 | 131,517 | -9,963 | 0.01% | 1,985,285 |
| 2019-10-03 | 2019-09-30 | 15.075 | 141,480 | +3,985 | 0.01% | 2,132,840 |
| 2019-10-02 | 2019-09-27 | 15.276 | 137,495 | +15,942 | 0.01% | 2,100,365 |
| 2019-09-24 | 2019-09-20 | 17.604 | 121,553 | -9,964 | 0.01% | 2,139,875 |
| 2019-09-20 | 2019-09-18 | 17.062 | 131,517 | +9,964 | 0.01% | 2,244,006 |
| 2019-09-12 | 2019-09-10 | 17.966 | 121,553 | -9,964 | 0.01% | 2,183,795 |
| 2019-09-10 | 2019-09-06 | 18.247 | 131,517 | +9,964 | 0.01% | 2,399,767 |
| 2019-09-09 | 2019-09-05 | 17.885 | 121,553 | -3,986 | 0.01% | 2,174,035 |
| 2019-09-06 | 2019-09-04 | 17.725 | 125,539 | +3,986 | 0.01% | 2,225,167 |
| 2019-08-19 | 2019-08-15 | 16.802 | 121,553 | -9,964 | 0.01% | 2,042,276 |
| 2019-08-14 | 2019-08-12 | 17.805 | 131,517 | +9,964 | 0.01% | 2,341,686 |
| 2019-08-08 | 2019-08-06 | 17.384 | 121,553 | -13,949 | 0.01% | 2,113,036 |
| 2019-08-06 | 2019-08-02 | 18.427 | 135,502 | +19,927 | 0.01% | 2,496,960 |
| 2019-08-05 | 2019-08-01 | 19.391 | 115,575 | -9,964 | 0.01% | 2,241,116 |
| 2019-08-01 | 2019-07-30 | 19.953 | 125,539 | +7,971 | 0.01% | 2,504,888 |
| 2019-07-31 | 2019-07-29 | 19.913 | 117,568 | -11,956 | 0.01% | 2,341,122 |
| 2019-07-30 | 2019-07-26 | 17.785 | 129,524 | +15,941 | 0.01% | 2,303,601 |
| 2019-07-29 | 2019-07-25 | 18.126 | 113,583 | -9,963 | 0.01% | 2,058,848 |
| 2019-07-26 | 2019-07-24 | 17.906 | 123,546 | +9,963 | 0.01% | 2,212,161 |
| 2019-07-24 | 2019-07-22 | 18.126 | 113,583 | -13,948 | 0.01% | 2,058,848 |
| 2019-07-18 | 2019-07-16 | 18.066 | 127,531 | -9,964 | 0.01% | 2,303,995 |
| 2019-07-17 | 2019-07-15 | 17.966 | 137,495 | +13,949 | 0.01% | 2,470,206 |
| 2019-07-16 | 2019-07-12 | 19.090 | 123,546 | +9,963 | 0.01% | 2,358,481 |
| 2019-07-12 | 2019-07-10 | 19.672 | 113,583 | -9,963 | 0.01% | 2,234,409 |
| 2019-07-11 | 2019-07-09 | 19.050 | 123,546 | +9,963 | 0.01% | 2,353,521 |
| 2019-07-10 | 2019-07-08 | 19.010 | 113,583 | -9,963 | 0.01% | 2,159,169 |
| 2019-07-09 | 2019-07-05 | 19.592 | 123,546 | +5,978 | 0.01% | 2,420,481 |
| 2019-07-08 | 2019-07-04 | 19.552 | 117,568 | +3,985 | 0.01% | 2,298,642 |
| 2019-07-05 | 2019-07-03 | 19.732 | 113,583 | +9,964 | 0.01% | 2,241,249 |
| 2019-07-02 | 2019-06-27 | 20.124 | 103,619 | -9,964 | 0.01% | 2,085,197 |
| 2019-06-24 | 2019-06-20 | 20.053 | 113,583 | -15,941 | 0.01% | 2,277,729 |
| 2019-06-21 | 2019-06-19 | 19.552 | 129,524 | +5,978 | 0.01% | 2,532,401 |
| 2019-06-17 | 2019-06-13 | 18.528 | 123,546 | +9,963 | 0.01% | 2,289,041 |
| 2019-06-05 | 2019-06-03 | 17.323 | 113,583 | -9,963 | 0.01% | 1,967,648 |
| 2019-06-04 | 2019-05-31 | 17.002 | 123,546 | -1,993 | 0.01% | 2,100,561 |
| 2019-06-03 | 2019-05-30 | 17.062 | 125,539 | +9,964 | 0.01% | 2,142,007 |
| 2019-05-29 | 2019-05-27 | 17.524 | 115,575 | -19,927 | 0.01% | 2,025,356 |
| 2019-05-28 | 2019-05-24 | 17.083 | 135,502 | -19,927 | 0.01% | 2,314,720 |
| 2019-05-23 | 2019-05-21 | 16.842 | 155,429 | -13,948 | 0.01% | 2,617,684 |
| 2019-05-22 | 2019-05-20 | 16.942 | 169,377 | +13,948 | 0.01% | 2,869,592 |
| 2019-05-21 | 2019-05-17 | 18.327 | 155,429 | +1,993 | 0.01% | 2,848,564 |
| 2019-05-20 | 2019-05-16 | 19.311 | 153,436 | +17,934 | 0.01% | 2,962,958 |
| 2019-05-17 | 2019-05-15 | 18.829 | 135,502 | -9,963 | 0.01% | 2,551,360 |
| 2019-05-16 | 2019-05-14 | 17.966 | 145,465 | +19,926 | 0.01% | 2,613,393 |
| 2019-05-15 | 2019-05-10 | 18.508 | 125,539 | -19,926 | 0.01% | 2,323,447 |
| 2019-05-10 | 2019-05-08 | 18.849 | 145,465 | +9,963 | 0.01% | 2,741,873 |
| 2019-05-09 | 2019-05-07 | 19.772 | 135,502 | -11,956 | 0.01% | 2,679,200 |
| 2019-05-08 | 2019-05-06 | 19.210 | 147,458 | +11,956 | 0.01% | 2,832,719 |
| 2019-05-07 | 2019-05-03 | 19.973 | 135,502 | +9,963 | 0.01% | 2,706,400 |
| 2019-05-06 | 2019-05-02 | 20.074 | 125,539 | +9,964 | 0.01% | 2,520,008 |
| 2019-05-03 | 2019-04-30 | 20.074 | 115,575 | -21,920 | 0.01% | 2,319,995 |
| 2019-05-02 | 2019-04-29 | 19.351 | 137,495 | +9,964 | 0.01% | 2,660,646 |
| 2019-04-29 | 2019-04-25 | 19.511 | 127,531 | +9,963 | 0.01% | 2,488,314 |
| 2019-04-25 | 2019-04-23 | 20.053 | 117,568 | -1,993 | 0.01% | 2,357,642 |
| 2019-04-18 | 2019-04-16 | 21.930 | 119,561 | +3,986 | 0.01% | 2,622,009 |
| 2019-04-15 | 2019-04-11 | 21.278 | 115,575 | +3,985 | 0.01% | 2,459,195 |
| 2019-04-12 | 2019-04-10 | 22.382 | 111,590 | -1,993 | 0.01% | 2,497,603 |
| 2019-04-11 | 2019-04-09 | 19.291 | 113,583 | +1,993 | 0.01% | 2,191,089 |
| 2019-04-10 | 2019-04-08 | 19.271 | 111,590 | -7,971 | 0.01% | 2,150,402 |
| 2019-04-09 | 2019-04-04 | 15.356 | 119,561 | +1,993 | 0.01% | 1,836,006 |
| 2019-04-04 | 2019-04-02 | 15.216 | 117,568 | +1,993 | 0.01% | 1,788,881 |
| 2019-04-02 | 2019-03-29 | 14.874 | 115,575 | -1,993 | 0.01% | 1,719,117 |
| 2019-03-29 | 2019-03-27 | 14.031 | 117,568 | +1,993 | 0.01% | 1,649,641 |
| 2019-03-20 | 2019-03-18 | 15.196 | 115,575 | -1,993 | 0.01% | 1,756,237 |
| 2019-03-14 | 2019-03-12 | 15.015 | 117,568 | -1,993 | 0.01% | 1,765,281 |
| 2019-03-13 | 2019-03-11 | 14.232 | 119,561 | +3,986 | 0.01% | 1,701,606 |
| 2019-02-27 | 2019-02-25 | 14.975 | 115,575 | -1,993 | 0.01% | 1,730,717 |
| 2019-02-15 | 2019-02-13 | 13.811 | 117,568 | -61,773 | 0.01% | 1,623,681 |
| 2019-02-13 | 2019-02-11 | 12.425 | 179,341 | -15,941 | 0.01% | 2,228,402 |
| 2019-02-12 | 2019-02-08 | 12.225 | 195,282 | +9,963 | 0.01% | 2,387,277 |
| 2019-02-11 | 2019-02-04 | 12.124 | 185,319 | +51,810 | 0.01% | 2,246,881 |
| 2019-02-08 | 2019-01-31 | 12.084 | 133,509 | +11,956 | 0.01% | 1,613,356 |
| 2019-02-01 | 2019-01-30 | 11.502 | 121,553 | +3,985 | 0.01% | 1,398,117 |
| 2019-01-31 | 2019-01-29 | 11.803 | 117,568 | -3,985 | 0.01% | 1,387,681 |
| 2019-01-30 | 2019-01-28 | 11.542 | 121,553 | -9,964 | 0.01% | 1,402,997 |
| 2019-01-28 | 2019-01-24 | 11.643 | 131,517 | +9,964 | 0.01% | 1,531,204 |
| 2019-01-24 | 2019-01-22 | 11.241 | 121,553 | +3,985 | 0.01% | 1,366,397 |
| 2019-01-18 | 2019-01-16 | 11.843 | 117,568 | -35,868 | 0.01% | 1,392,401 |
| 2019-01-17 | 2019-01-15 | 11.382 | 153,436 | +3,985 | 0.01% | 1,746,359 |
| 2019-01-16 | 2019-01-14 | 10.960 | 149,451 | -9,963 | 0.01% | 1,638,003 |
| 2019-01-15 | 2019-01-11 | 11.221 | 159,414 | +5,978 | 0.01% | 1,788,799 |
| 2019-01-14 | 2019-01-10 | 11.442 | 153,436 | +7,971 | 0.01% | 1,755,599 |
| 2019-01-11 | 2019-01-09 | 10.960 | 145,465 | -13,949 | 0.01% | 1,594,316 |
| 2019-01-10 | 2019-01-08 | 10.539 | 159,414 | +29,890 | 0.01% | 1,679,999 |
| 2019-01-09 | 2019-01-07 | 10.800 | 129,524 | -7,971 | 0.01% | 1,398,800 |
| 2019-01-08 | 2019-01-04 | 10.739 | 137,495 | +5,978 | 0.01% | 1,476,604 |
| 2019-01-04 | 2019-01-02 | 10.177 | 131,517 | +1,993 | 0.01% | 1,338,484 |
| 2019-01-03 | 2018-12-31 | 10.599 | 129,524 | -45,832 | 0.01% | 1,372,800 |
| 2019-01-02 | 2018-12-27 | 9.515 | 175,356 | +31,883 | 0.01% | 1,668,485 |
| 2018-12-21 | 2018-12-19 | 10.719 | 143,473 | +9,964 | 0.01% | 1,537,923 |
| 2018-12-18 | 2018-12-14 | 11.843 | 133,509 | -9,964 | 0.01% | 1,581,196 |
| 2018-12-17 | 2018-12-13 | 12.205 | 143,473 | -9,963 | 0.01% | 1,751,044 |
| 2018-12-13 | 2018-12-11 | 11.803 | 153,436 | +13,949 | 0.01% | 1,811,039 |
| 2018-12-11 | 2018-12-07 | 12.165 | 139,487 | -5,978 | 0.01% | 1,696,796 |
| 2018-12-10 | 2018-12-06 | 12.345 | 145,465 | -7,971 | 0.01% | 1,795,795 |
| 2018-12-05 | 2018-12-03 | 14.132 | 153,436 | +23,912 | 0.01% | 2,168,319 |
| 2018-12-03 | 2018-11-29 | 13.931 | 129,524 | -19,927 | 0.01% | 1,804,401 |
| 2018-11-30 | 2018-11-28 | 14.373 | 149,451 | +3,986 | 0.01% | 2,148,004 |
| 2018-11-29 | 2018-11-27 | 14.051 | 145,465 | +29,890 | 0.01% | 2,043,995 |
| 2018-11-21 | 2018-11-19 | 14.513 | 115,575 | +1,992 | 0.01% | 1,677,357 |
| 2018-11-19 | 2018-11-15 | 14.754 | 113,583 | -9,963 | 0.01% | 1,675,807 |
| 2018-11-16 | 2018-11-14 | 14.674 | 123,546 | -19,927 | 0.01% | 1,812,881 |
| 2018-11-15 | 2018-11-13 | 14.573 | 143,473 | +7,971 | 0.01% | 2,090,884 |
| 2018-11-13 | 2018-11-09 | 12.887 | 135,502 | +9,963 | 0.01% | 1,746,240 |
| 2018-11-12 | 2018-11-08 | 13.309 | 125,539 | -19,926 | 0.01% | 1,670,765 |
| 2018-11-07 | 2018-11-05 | 13.409 | 145,465 | +29,890 | 0.01% | 1,950,555 |
| 2018-11-06 | 2018-11-02 | 13.750 | 115,575 | -7,971 | 0.01% | 1,589,197 |
| 2018-11-05 | 2018-11-01 | 12.566 | 123,546 | -9,963 | 0.01% | 1,552,481 |
| 2018-11-02 | 2018-10-31 | 12.004 | 133,509 | -51,810 | 0.01% | 1,602,636 |
| 2018-11-01 | 2018-10-30 | 11.020 | 185,319 | +41,846 | 0.01% | 2,042,281 |
| 2018-10-31 | 2018-10-29 | 11.482 | 143,473 | +9,964 | 0.01% | 1,647,363 |
| 2018-10-30 | 2018-10-26 | 12.064 | 133,509 | +1,992 | 0.01% | 1,610,676 |
| 2018-10-29 | 2018-10-25 | 12.546 | 131,517 | -1,992 | 0.01% | 1,650,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 133,509 | -9,964 | 0.01% | 1,648,196 |
| 2018-10-25 | 2018-10-23 | 12.325 | 143,473 | +11,956 | 0.01% | 1,768,324 |
| 2018-10-24 | 2018-10-22 | 13.389 | 131,517 | -1,992 | 0.01% | 1,760,885 |
| 2018-10-23 | 2018-10-19 | 11.803 | 133,509 | -9,964 | 0.01% | 1,575,836 |
| 2018-10-22 | 2018-10-18 | 11.301 | 143,473 | +19,927 | 0.01% | 1,621,443 |
| 2018-10-19 | 2018-10-16 | 11.482 | 123,546 | -15,941 | 0.01% | 1,418,561 |
| 2018-10-18 | 2018-10-15 | 11.061 | 139,487 | +11,956 | 0.01% | 1,542,796 |
| 2018-10-16 | 2018-10-12 | 11.904 | 127,531 | +3,985 | 0.01% | 1,518,077 |
| 2018-10-15 | 2018-10-11 | 11.542 | 123,546 | +1,993 | 0.01% | 1,426,001 |
| 2018-10-12 | 2018-10-10 | 12.847 | 121,553 | +9,963 | 0.01% | 1,561,597 |
| 2018-10-11 | 2018-10-09 | 12.646 | 111,590 | -9,963 | 0.01% | 1,411,202 |
| 2018-10-09 | 2018-10-05 | 14.252 | 121,553 | +9,963 | 0.01% | 1,732,396 |
| 2018-10-04 | 2018-10-02 | 15.196 | 111,590 | -21,919 | 0.01% | 1,695,682 |
| 2018-10-03 | 2018-09-28 | 13.269 | 133,509 | -1,993 | 0.01% | 1,771,476 |
| 2018-10-02 | 2018-09-27 | 11.904 | 135,502 | -19,927 | 0.01% | 1,612,960 |
| 2018-09-28 | 2018-09-26 | 16.260 | 155,429 | -5,978 | 0.01% | 2,527,204 |
| 2018-09-27 | 2018-09-24 | 15.999 | 161,407 | +29,890 | 0.01% | 2,582,283 |
| 2018-09-26 | 2018-09-21 | 17.062 | 131,517 | -25,904 | 0.01% | 2,244,006 |
| 2018-09-24 | 2018-09-20 | 15.958 | 157,421 | +9,963 | 0.01% | 2,512,193 |
| 2018-09-21 | 2018-09-19 | 16.360 | 147,458 | -13,949 | 0.01% | 2,412,399 |
| 2018-09-20 | 2018-09-18 | 15.838 | 161,407 | +27,898 | 0.01% | 2,556,363 |
| 2018-09-14 | 2018-09-12 | 13.851 | 133,509 | -9,964 | 0.01% | 1,849,196 |
| 2018-09-13 | 2018-09-11 | 14.674 | 143,473 | -27,897 | 0.01% | 2,105,284 |
| 2018-09-12 | 2018-09-10 | 14.874 | 171,370 | +7,971 | 0.01% | 2,549,038 |
| 2018-09-11 | 2018-09-07 | 15.858 | 163,399 | +9,963 | 0.01% | 2,591,193 |
| 2018-09-10 | 2018-09-06 | 15.758 | 153,436 | +21,919 | 0.01% | 2,417,799 |
| 2018-09-07 | 2018-09-05 | 16.179 | 131,517 | -9,963 | 0.01% | 2,127,846 |
| 2018-09-06 | 2018-09-04 | 16.862 | 141,480 | +9,963 | 0.01% | 2,385,600 |
| 2018-08-31 | 2018-08-29 | 16.561 | 131,517 | -9,963 | 0.01% | 2,178,006 |
| 2018-08-30 | 2018-08-28 | 15.095 | 141,480 | +9,963 | 0.01% | 2,135,680 |
| 2018-08-29 | 2018-08-27 | 16.460 | 131,517 | -1,992 | 0.01% | 2,164,806 |
| 2018-08-27 | 2018-08-23 | 15.075 | 133,509 | -21,920 | 0.01% | 2,012,675 |
| 2018-08-24 | 2018-08-22 | 13.891 | 155,429 | +1,993 | 0.01% | 2,159,043 |
| 2018-08-23 | 2018-08-21 | 14.453 | 153,436 | +9,963 | 0.01% | 2,217,599 |
| 2018-08-22 | 2018-08-20 | 13.991 | 143,473 | -9,963 | 0.01% | 2,007,364 |
| 2018-08-20 | 2018-08-16 | 12.967 | 153,436 | +7,971 | 0.01% | 1,989,679 |
| 2018-08-17 | 2018-08-15 | 14.051 | 145,465 | -21,920 | 0.01% | 2,043,995 |
| 2018-08-15 | 2018-08-13 | 16.902 | 167,385 | +23,912 | 0.01% | 2,829,123 |
| 2018-08-13 | 2018-08-09 | 18.026 | 143,473 | +1,993 | 0.01% | 2,586,245 |
| 2018-08-01 | 2018-07-30 | 20.033 | 141,480 | -21,919 | 0.01% | 2,834,320 |
| 2018-07-31 | 2018-07-27 | 20.053 | 163,399 | +9,963 | 0.01% | 3,276,711 |
| 2018-07-30 | 2018-07-26 | 19.893 | 153,436 | +1,993 | 0.01% | 3,052,278 |
| 2018-07-27 | 2018-07-25 | 20.053 | 151,443 | +1,992 | 0.01% | 3,036,952 |
| 2018-07-24 | 2018-07-20 | 20.274 | 149,451 | +9,964 | 0.01% | 3,030,006 |
| 2018-07-23 | 2018-07-19 | 20.224 | 139,487 | +9,963 | 0.01% | 2,820,993 |
| 2018-07-20 | 2018-07-18 | 21.077 | 129,524 | -11,956 | 0.01% | 2,730,001 |
| 2018-07-19 | 2018-07-17 | 20.626 | 141,480 | +11,956 | 0.01% | 2,918,100 |
| 2018-07-16 | 2018-07-12 | 21.579 | 129,524 | -1,993 | 0.01% | 2,795,001 |
| 2018-07-13 | 2018-07-11 | 20.224 | 131,517 | -11,956 | 0.01% | 2,659,807 |
| 2018-07-12 | 2018-07-10 | 20.224 | 143,473 | +11,956 | 0.01% | 2,901,606 |
| 2018-07-11 | 2018-07-09 | 20.475 | 131,517 | -9,963 | 0.01% | 2,692,807 |
| 2018-07-10 | 2018-07-06 | 19.070 | 141,480 | -1,993 | 0.01% | 2,698,000 |
| 2018-07-09 | 2018-07-05 | 19.010 | 143,473 | -29,890 | 0.01% | 2,727,366 |
| 2018-07-06 | 2018-07-04 | 18.929 | 173,363 | -5,978 | 0.01% | 3,281,643 |
| 2018-07-04 | 2018-06-29 | 21.780 | 179,341 | +9,964 | 0.01% | 3,906,003 |
| 2018-07-03 | 2018-06-28 | 20.876 | 169,377 | -9,964 | 0.01% | 3,535,990 |
| 2018-06-29 | 2018-06-27 | 21.278 | 179,341 | +19,927 | 0.01% | 3,816,003 |
| 2018-06-27 | 2018-06-25 | 22.633 | 159,414 | +49,817 | 0.01% | 3,607,998 |
| 2018-06-26 | 2018-06-22 | 23.687 | 109,597 | -21,920 | 0.01% | 2,595,995 |
| 2018-06-25 | 2018-06-21 | 22.834 | 131,517 | +19,927 | 0.01% | 3,003,008 |
| 2018-06-22 | 2018-06-20 | 23.486 | 111,590 | -23,912 | 0.01% | 2,620,803 |
| 2018-06-21 | 2018-06-19 | 22.081 | 135,502 | -13,949 | 0.01% | 2,992,000 |
| 2018-06-20 | 2018-06-15 | 21.730 | 149,451 | +11,956 | 0.01% | 3,247,506 |
| 2018-06-19 | 2018-06-14 | 22.884 | 137,495 | -3,985 | 0.01% | 3,146,408 |
| 2018-06-15 | 2018-06-13 | 23.586 | 141,480 | -23,912 | 0.01% | 3,336,999 |
| 2018-06-13 | 2018-06-11 | 25.544 | 165,392 | +9,963 | 0.01% | 4,224,696 |
| 2018-06-12 | 2018-06-08 | 25.744 | 155,429 | -1,992 | 0.01% | 4,001,406 |
| 2018-06-08 | 2018-06-06 | 26.447 | 157,421 | -1,993 | 0.01% | 4,163,289 |
| 2018-06-07 | 2018-06-05 | 27.149 | 159,414 | +15,941 | 0.01% | 4,327,997 |
| 2018-06-05 | 2018-06-01 | 28.655 | 143,473 | -5,978 | 0.01% | 4,111,209 |
| 2018-06-04 | 2018-05-31 | 29.408 | 149,451 | +21,920 | 0.01% | 4,395,008 |
| 2018-06-01 | 2018-05-30 | 28.956 | 127,531 | -5,978 | 0.01% | 3,692,792 |
| 2018-05-30 | 2018-05-28 | 29.107 | 133,509 | +9,963 | 0.01% | 3,885,991 |
| 2018-05-29 | 2018-05-25 | 29.859 | 123,546 | -9,963 | 0.01% | 3,689,002 |
| 2018-05-25 | 2018-05-23 | 27.752 | 133,509 | +5,978 | 0.01% | 3,705,091 |
| 2018-05-24 | 2018-05-21 | 29.056 | 127,531 | +15,941 | 0.01% | 3,705,592 |
| 2018-05-23 | 2018-05-18 | 30.963 | 111,590 | -5,978 | 0.01% | 3,455,204 |
| 2018-05-21 | 2018-05-17 | 30.110 | 117,568 | +5,978 | 0.01% | 3,540,003 |
| 2018-05-18 | 2018-05-16 | 30.462 | 111,590 | -9,963 | 0.01% | 3,399,204 |
| 2018-05-16 | 2018-05-14 | 28.605 | 121,553 | -15,942 | 0.01% | 3,476,993 |
| 2018-05-14 | 2018-05-10 | 27.400 | 137,495 | -27,897 | 0.01% | 3,767,409 |
| 2018-05-11 | 2018-05-09 | 26.898 | 165,392 | +5,978 | 0.01% | 4,448,796 |
| 2018-05-10 | 2018-05-08 | 27.350 | 159,414 | +11,956 | 0.01% | 4,359,997 |
| 2018-05-09 | 2018-05-07 | 27.802 | 147,458 | -23,912 | 0.01% | 4,099,599 |
| 2018-05-08 | 2018-05-04 | 26.547 | 171,370 | +3,985 | 0.01% | 4,549,396 |
| 2018-05-07 | 2018-05-03 | 26.748 | 167,385 | -1,992 | 0.01% | 4,477,205 |
| 2018-05-04 | 2018-05-02 | 26.146 | 169,377 | +1,992 | 0.01% | 4,428,487 |
| 2018-05-03 | 2018-04-30 | 26.748 | 167,385 | +27,898 | 0.01% | 4,477,205 |
| 2018-05-02 | 2018-04-27 | 26.648 | 139,487 | -9,964 | 0.01% | 3,716,991 |
| 2018-04-30 | 2018-04-26 | 26.497 | 149,451 | +9,964 | 0.01% | 3,960,007 |
| 2018-04-27 | 2018-04-25 | 27.350 | 139,487 | +15,941 | 0.01% | 3,814,991 |
| 2018-04-26 | 2018-04-24 | 27.451 | 123,546 | -25,905 | 0.01% | 3,391,402 |
| 2018-04-25 | 2018-04-23 | 25.594 | 149,451 | +9,964 | 0.01% | 3,825,007 |
| 2018-04-24 | 2018-04-20 | 25.644 | 139,487 | -9,964 | 0.01% | 3,576,991 |
| 2018-04-20 | 2018-04-18 | 26.045 | 149,451 | -5,978 | 0.01% | 3,892,507 |
| 2018-04-19 | 2018-04-17 | 25.293 | 155,429 | +1,993 | 0.01% | 3,931,206 |
| 2018-04-18 | 2018-04-16 | 26.196 | 153,436 | +21,919 | 0.01% | 4,019,398 |
| 2018-04-17 | 2018-04-13 | 26.597 | 131,517 | -3,985 | 0.01% | 3,498,010 |
| 2018-04-16 | 2018-04-12 | 26.497 | 135,502 | -7,971 | 0.01% | 3,590,400 |
| 2018-04-13 | 2018-04-11 | 26.898 | 143,473 | +15,942 | 0.01% | 3,859,208 |
| 2018-04-12 | 2018-04-10 | 27.099 | 127,531 | -29,890 | 0.01% | 3,455,992 |
| 2018-04-11 | 2018-04-09 | 26.798 | 157,421 | +3,985 | 0.01% | 4,218,588 |
| 2018-04-09 | 2018-04-04 | 25.845 | 153,436 | -15,941 | 0.01% | 3,965,498 |
| 2018-04-04 | 2018-03-29 | 25.192 | 169,377 | +9,963 | 0.01% | 4,266,988 |
| 2018-04-03 | 2018-03-28 | 24.941 | 159,414 | +33,875 | 0.01% | 3,975,997 |
| 2018-03-29 | 2018-03-27 | 25.995 | 125,539 | -13,948 | 0.01% | 3,263,410 |
| 2018-03-26 | 2018-03-22 | 25.945 | 139,487 | -1,993 | 0.01% | 3,618,991 |
| 2018-03-23 | 2018-03-21 | 25.845 | 141,480 | +9,963 | 0.01% | 3,656,499 |
| 2018-03-22 | 2018-03-20 | 26.798 | 131,517 | -21,919 | 0.01% | 3,524,410 |
| 2018-03-21 | 2018-03-19 | 26.196 | 153,436 | +23,912 | 0.01% | 4,019,398 |
| 2018-03-19 | 2018-03-15 | 28.053 | 129,524 | -1,993 | 0.01% | 3,633,501 |
| 2018-03-16 | 2018-03-14 | 26.898 | 131,517 | +7,971 | 0.01% | 3,537,610 |
| 2018-03-15 | 2018-03-13 | 26.597 | 123,546 | +17,934 | 0.01% | 3,286,002 |
| 2018-03-12 | 2018-03-08 | 28.956 | 105,612 | -31,883 | 0.01% | 3,058,104 |
| 2018-03-09 | 2018-03-07 | 24.841 | 137,495 | -19,926 | 0.01% | 3,415,508 |
| 2018-03-08 | 2018-03-06 | 25.092 | 157,421 | -1,993 | 0.01% | 3,949,989 |
| 2018-03-06 | 2018-03-02 | 24.088 | 159,414 | +5,978 | 0.01% | 3,839,997 |
| 2018-03-05 | 2018-03-01 | 24.590 | 153,436 | -1,993 | 0.01% | 3,772,998 |
| 2018-03-02 | 2018-02-28 | 23.586 | 155,429 | +23,912 | 0.01% | 3,666,006 |
| 2018-02-28 | 2018-02-26 | 25.092 | 131,517 | +9,964 | 0.01% | 3,300,009 |
| 2018-02-27 | 2018-02-23 | 25.042 | 121,553 | -51,810 | 0.01% | 3,043,894 |
| 2018-02-26 | 2018-02-22 | 23.988 | 173,363 | +25,905 | 0.01% | 4,158,604 |
| 2018-02-23 | 2018-02-21 | 25.042 | 147,458 | +5,978 | 0.01% | 3,692,599 |
| 2018-02-21 | 2018-02-15 | 23.586 | 141,480 | -5,978 | 0.01% | 3,336,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 147,458 | -9,963 | 0.01% | 3,026,599 |
| 2018-02-13 | 2018-02-09 | 18.869 | 157,421 | +9,963 | 0.01% | 2,970,392 |
| 2018-02-09 | 2018-02-07 | 20.575 | 147,458 | -3,985 | 0.01% | 3,033,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 151,443 | +3,985 | 0.01% | 3,033,912 |
| 2018-02-07 | 2018-02-05 | 24.690 | 147,458 | +1,993 | 0.01% | 3,640,799 |
| 2018-02-06 | 2018-02-02 | 26.045 | 145,465 | -1,993 | 0.01% | 3,788,690 |
| 2018-02-05 | 2018-02-01 | 26.196 | 147,458 | +27,897 | 0.01% | 3,862,799 |
| 2018-02-01 | 2018-01-30 | 28.805 | 119,561 | +3,986 | 0.01% | 3,444,012 |
| 2018-01-31 | 2018-01-29 | 32.469 | 115,575 | +5,978 | 0.01% | 3,752,593 |
| 2018-01-30 | 2018-01-26 | 30.913 | 109,597 | -9,964 | 0.01% | 3,387,994 |
| 2018-01-24 | 2018-01-22 | 23.787 | 119,561 | -3,985 | 0.01% | 2,844,010 |
| 2018-01-19 | 2018-01-17 | 24.590 | 123,546 | -9,963 | 0.01% | 3,038,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 133,509 | -5,978 | 0.01% | 2,907,793 |
| 2018-01-16 | 2018-01-12 | 22.834 | 139,487 | +5,978 | 0.01% | 3,184,992 |
| 2018-01-15 | 2018-01-11 | 22.482 | 133,509 | +9,963 | 0.01% | 3,001,593 |
| 2018-01-12 | 2018-01-10 | 22.834 | 123,546 | +23,912 | 0.01% | 2,821,001 |
| 2018-01-04 | 2018-01-02 | 21.228 | 99,634 | -19,927 | 0.01% | 2,115,004 |
| 2018-01-03 | 2017-12-29 | 20.053 | 119,561 | -7,970 | 0.01% | 2,397,608 |
| 2018-01-02 | 2017-12-28 | 19.371 | 127,531 | +17,934 | 0.01% | 2,470,394 |
| 2017-12-22 | 2017-12-20 | 16.159 | 109,597 | +9,963 | 0.01% | 1,770,997 |
| 2017-12-18 | 2017-12-14 | 14.232 | 99,634 | -19,927 | 0.01% | 1,418,003 |
| 2017-12-13 | 2017-12-11 | 12.606 | 119,561 | -19,926 | 0.01% | 1,507,205 |
| 2017-12-08 | 2017-12-06 | 9.133 | 139,487 | -5,978 | 0.01% | 1,273,997 |
| 2017-12-06 | 2017-12-04 | 9.816 | 145,465 | +5,978 | 0.01% | 1,427,876 |
| 2017-12-01 | 2017-11-29 | 9.625 | 139,487 | -1,993 | 0.01% | 1,342,597 |
| 2017-11-28 | 2017-11-24 | 9.003 | 141,480 | +9,963 | 0.01% | 1,273,740 |
| 2017-11-27 | 2017-11-23 | 8.933 | 131,517 | -1,992 | 0.01% | 1,174,803 |
| 2017-11-24 | 2017-11-22 | 9.204 | 133,509 | +1,992 | 0.01% | 1,228,777 |
| 2017-11-22 | 2017-11-20 | 9.364 | 131,517 | +9,964 | 0.01% | 1,231,563 |
| 2017-11-21 | 2017-11-17 | 8.943 | 121,553 | +1,992 | 0.01% | 1,087,018 |
| 2017-11-07 | 2017-11-03 | 9.997 | 119,561 | -9,963 | 0.01% | 1,195,204 |
| 2017-11-06 | 2017-11-02 | 9.896 | 129,524 | +9,963 | 0.01% | 1,281,800 |
| 2017-11-02 | 2017-10-31 | 9.565 | 119,561 | -5,978 | 0.01% | 1,143,604 |
| 2017-11-01 | 2017-10-30 | 9.324 | 125,539 | +5,978 | 0.01% | 1,170,544 |
| 2017-10-30 | 2017-10-26 | 9.926 | 119,561 | -19,926 | 0.01% | 1,186,804 |
| 2017-10-23 | 2017-10-19 | 9.635 | 139,487 | +25,904 | 0.01% | 1,343,997 |
| 2017-10-20 | 2017-10-18 | 10.278 | 113,583 | -15,941 | 0.01% | 1,167,365 |
| 2017-10-18 | 2017-10-16 | 9.655 | 129,524 | +19,927 | 0.01% | 1,250,600 |
| 2017-10-17 | 2017-10-13 | 10.378 | 109,597 | -19,927 | 0.01% | 1,137,398 |
| 2017-10-13 | 2017-10-11 | 8.361 | 129,524 | -19,927 | 0.01% | 1,082,900 |
| 2017-10-09 | 2017-10-04 | 7.829 | 149,451 | -3,985 | 0.01% | 1,170,002 |
| 2017-10-06 | 2017-10-03 | 7.417 | 153,436 | +3,985 | 0.01% | 1,138,059 |
| 2017-10-03 | 2017-09-28 | 7.176 | 149,451 | +19,927 | 0.01% | 1,072,502 |
| 2017-09-29 | 2017-09-27 | 7.959 | 129,524 | +19,927 | 0.01% | 1,030,900 |
| 2017-09-28 | 2017-09-26 | 8.190 | 109,597 | -9,964 | 0.01% | 897,598 |
| 2017-09-27 | 2017-09-25 | 8.290 | 119,561 | -5,978 | 0.01% | 991,203 |
| 2017-09-26 | 2017-09-22 | 8.290 | 125,539 | -19,926 | 0.01% | 1,040,763 |
| 2017-09-20 | 2017-09-18 | 8.451 | 145,465 | +3,985 | 0.01% | 1,229,317 |
| 2017-09-19 | 2017-09-15 | 8.581 | 141,480 | +21,919 | 0.01% | 1,214,100 |
| 2017-09-15 | 2017-09-13 | 9.394 | 119,561 | -1,992 | 0.01% | 1,123,204 |
| 2017-09-14 | 2017-09-12 | 9.284 | 121,553 | +1,992 | 0.01% | 1,128,498 |
| 2017-09-13 | 2017-09-11 | 8.531 | 119,561 | -9,963 | 0.01% | 1,020,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 129,524 | -7,971 | 0.01% | 1,154,400 |
| 2017-09-08 | 2017-09-06 | 7.638 | 137,495 | -19,926 | 0.01% | 1,050,183 |
| 2017-09-05 | 2017-09-01 | 7.226 | 157,421 | +35,868 | 0.01% | 1,137,597 |
| 2017-09-04 | 2017-08-31 | 7.257 | 121,553 | -7,971 | 0.01% | 882,058 |
| 2017-09-01 | 2017-08-30 | 6.153 | 129,524 | -5,978 | 0.01% | 796,900 |
| 2017-08-31 | 2017-08-29 | 5.269 | 135,502 | -49,817 | 0.01% | 714,000 |
| 2017-08-22 | 2017-08-18 | 4.356 | 185,319 | +37,861 | 0.01% | 807,240 |
| 2017-08-21 | 2017-08-17 | 4.527 | 147,458 | +17,934 | 0.01% | 667,480 |
| 2017-08-18 | 2017-08-16 | 4.587 | 129,524 | -63,766 | 0.01% | 594,100 |
| 2017-08-15 | 2017-08-11 | 4.015 | 193,290 | +9,964 | 0.01% | 776,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 183,326 | +19,927 | 0.01% | 761,759 |
| 2017-08-11 | 2017-08-09 | 4.105 | 163,399 | +19,926 | 0.01% | 670,758 |
| 2017-08-08 | 2017-08-04 | 4.336 | 143,473 | -1,992 | 0.01% | 622,081 |
| 2017-07-26 | 2017-07-24 | 4.165 | 145,465 | +39,853 | 0.01% | 605,898 |
| 2017-07-21 | 2017-07-19 | 4.727 | 105,612 | +1,993 | 0.01% | 499,261 |
| 2017-07-07 | 2017-07-05 | 4.416 | 103,619 | -19,927 | 0.01% | 457,599 |
| 2017-07-04 | 2017-06-30 | 4.236 | 123,546 | +19,927 | 0.01% | 523,280 |
| 2017-06-30 | 2017-06-28 | 4.306 | 103,619 | -19,927 | 0.01% | 446,159 |
| 2017-06-23 | 2017-06-21 | 4.135 | 123,546 | -3,985 | 0.01% | 510,880 |
| 2017-06-19 | 2017-06-15 | 3.874 | 127,531 | -1,993 | 0.01% | 494,079 |
| 2017-06-16 | 2017-06-14 | 3.995 | 129,524 | +99,634 | 0.01% | 517,400 |
| 2017-06-15 | 2017-06-13 | 4.165 | 29,890 | -1,993 | 0.00% | 124,499 |
| 2017-06-12 | 2017-06-08 | 3.975 | 31,883 | +3,986 | 0.00% | 126,721 |
| 2017-06-09 | 2017-06-07 | 3.914 | 27,897 | -9,964 | 0.00% | 109,198 |
| 2017-06-08 | 2017-06-06 | 3.653 | 37,861 | +3,986 | 0.00% | 138,321 |
| 2017-06-06 | 2017-06-02 | 3.455 | 33,875 | -5,979 | 0.00% | 117,028 |
| 2017-06-05 | 2017-06-01 | 3.424 | 39,854 | -7,803 | 0.00% | 136,479 |
| 2017-05-29 | 2017-05-25 | 3.273 | 47,657 | -19,857 | 0.00% | 156,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 67,514 | +1,986 | 0.00% | 221,680 |
| 2017-05-25 | 2017-05-23 | 3.515 | 65,528 | -19,857 | 0.00% | 230,339 |
| 2017-05-24 | 2017-05-22 | 3.565 | 85,385 | +27,800 | 0.01% | 304,439 |
| 2017-05-22 | 2017-05-18 | 3.586 | 57,585 | -15,886 | 0.00% | 206,478 |
| 2017-05-18 | 2017-05-16 | 4.019 | 73,471 | +39,714 | 0.00% | 295,260 |
| 2017-05-17 | 2017-05-15 | 4.160 | 33,757 | -17,871 | 0.00% | 140,420 |
| 2017-05-12 | 2017-05-10 | 3.515 | 51,628 | -1,986 | 0.00% | 181,479 |
| 2017-05-10 | 2017-05-08 | 3.576 | 53,614 | +5,957 | 0.00% | 191,700 |
| 2017-05-08 | 2017-05-04 | 3.646 | 47,657 | +9,929 | 0.00% | 173,760 |
| 2017-05-02 | 2017-04-27 | 3.394 | 37,728 | +1,985 | 0.00% | 128,059 |
| 2017-04-28 | 2017-04-26 | 3.535 | 35,743 | -9,928 | 0.00% | 126,361 |
| 2017-04-24 | 2017-04-20 | 3.676 | 45,671 | +3,971 | 0.00% | 167,899 |
| 2017-04-21 | 2017-04-19 | 3.445 | 41,700 | +5,957 | 0.00% | 143,641 |
| 2017-04-20 | 2017-04-18 | 3.505 | 35,743 | +1,986 | 0.00% | 125,281 |
| 2017-04-12 | 2017-04-10 | 4.190 | 33,757 | +9,929 | 0.00% | 141,440 |
| 2017-03-28 | 2017-03-24 | 4.361 | 23,828 | +13,899 | 0.00% | 103,918 |
| 2017-03-24 | 2017-03-22 | 4.774 | 9,929 | +9,929 | 0.00% | 47,402 |
| 2017-02-20 | 2017-02-16 | 3.999 | 0 | -9,929 | ||
| 2017-02-14 | 2017-02-10 | 3.465 | 9,929 | +9,929 | 0.00% | 34,402 |
| 2017-01-06 | 2017-01-04 | 3.636 | 0 | -19,857 | ||
| 2017-01-05 | 2017-01-03 | 3.666 | 19,857 | +19,857 | 0.00% | 72,800 |
| 2017-01-04 | 2016-12-30 | 3.727 | 0 | -9,929 | ||
| 2017-01-03 | 2016-12-29 | 3.334 | 9,929 | +9,929 | 0.00% | 33,102 |
| 2016-12-22 | 2016-12-20 | 3.072 | 0 | -9,929 | ||
| 2016-12-16 | 2016-12-14 | 3.203 | 9,929 | +9,929 | 0.00% | 31,802 |
| 2016-12-12 | 2016-12-08 | 3.565 | 0 | -9,929 | ||
| 2016-12-09 | 2016-12-07 | 4.039 | 9,929 | -9,928 | 0.00% | 40,102 |
| 2016-12-08 | 2016-12-06 | 3.888 | 19,857 | +9,928 | 0.00% | 77,200 |
| 2016-12-02 | 2016-11-30 | 4.039 | 9,929 | -19,857 | 0.00% | 40,102 |
| 2016-12-01 | 2016-11-29 | 4.089 | 29,786 | +19,857 | 0.00% | 121,802 |
| 2016-11-30 | 2016-11-28 | 4.069 | 9,929 | +9,929 | 0.00% | 40,402 |
| 2016-09-21 | 2016-09-19 | 2.538 | 0 | -19,857 | ||
| 2016-09-19 | 2016-09-14 | 2.518 | 19,857 | +19,857 | 0.00% | 50,000 |
| 2016-09-08 | 2016-09-06 | 2.427 | 0 | -7,943 | ||
| 2016-09-07 | 2016-09-05 | 2.397 | 7,943 | -1,986 | 0.00% | 19,040 |
| 2016-09-06 | 2016-09-02 | 2.437 | 9,929 | +9,929 | 0.00% | 24,201 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -13,900 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 13,900 | -35,743 | 0.00% | 28,140 |
| 2016-08-29 | 2016-08-25 | 1.692 | 49,643 | -29,785 | 0.00% | 84,001 |
| 2016-08-26 | 2016-08-24 | 1.722 | 79,428 | -19,857 | 0.00% | 136,800 |
| 2016-08-24 | 2016-08-22 | 1.632 | 99,285 | -9,929 | 0.01% | 162,000 |
| 2016-08-23 | 2016-08-19 | 1.652 | 109,214 | +19,857 | 0.01% | 180,400 |
| 2016-08-22 | 2016-08-18 | 1.521 | 89,357 | -3,971 | 0.01% | 135,900 |
| 2016-08-19 | 2016-08-17 | 1.541 | 93,328 | +33,757 | 0.01% | 143,820 |
| 2016-08-03 | 2016-07-29 | 1.259 | 59,571 | -9,929 | 0.00% | 75,000 |
| 2016-07-29 | 2016-07-27 | 1.360 | 69,500 | -11,914 | 0.00% | 94,500 |
| 2016-07-28 | 2016-07-26 | 1.390 | 81,414 | +21,843 | 0.00% | 113,160 |
| 2016-07-20 | 2016-07-18 | 1.380 | 59,571 | -19,857 | 0.00% | 82,200 |
| 2016-06-28 | 2016-06-24 | 1.229 | 79,428 | -29,786 | 0.00% | 97,600 |
| 2016-06-22 | 2016-06-20 | 1.178 | 109,214 | +29,786 | 0.01% | 128,700 |
| 2016-06-03 | 2016-06-01 | 1.259 | 79,428 | -9,929 | 0.00% | 100,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 89,357 | -9,928 | 0.01% | 108,900 |
| 2016-05-27 | 2016-05-25 | 1.108 | 99,285 | -19,857 | 0.01% | 110,000 |
| 2016-05-09 | 2016-05-05 | 1.299 | 119,142 | -19,857 | 0.01% | 154,800 |
| 2016-05-05 | 2016-05-03 | 1.309 | 138,999 | +49,642 | 0.01% | 182,000 |
| 2016-05-03 | 2016-04-28 | 1.269 | 89,357 | -39,714 | 0.01% | 113,400 |
| 2016-04-27 | 2016-04-25 | 1.279 | 129,071 | +49,643 | 0.01% | 165,100 |
| 2016-04-01 | 2016-03-30 | 1.370 | 79,428 | +19,857 | 0.00% | 108,800 |
| 2016-03-23 | 2016-03-21 | 1.450 | 59,571 | +19,857 | 0.00% | 86,400 |
| 2016-01-26 | 2016-01-22 | 1.551 | 39,714 | -9,929 | 0.00% | 61,600 |
| 2016-01-25 | 2016-01-21 | 1.612 | 49,643 | +39,714 | 0.00% | 80,001 |
| 2016-01-22 | 2016-01-20 | 1.491 | 9,929 | -19,857 | 0.00% | 14,801 |
| 2016-01-21 | 2016-01-19 | 1.753 | 29,786 | -19,857 | 0.00% | 52,201 |
| 2016-01-15 | 2016-01-13 | 1.309 | 49,643 | -29,785 | 0.00% | 65,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 79,428 | -5,957 | 0.00% | 110,400 |
| 2016-01-12 | 2016-01-08 | 1.511 | 85,385 | -29,786 | 0.01% | 129,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 115,171 | +49,643 | 0.01% | 168,200 |
| 2016-01-08 | 2016-01-06 | 1.652 | 65,528 | +25,814 | 0.00% | 108,240 |
| 2016-01-07 | 2016-01-05 | 1.632 | 39,714 | +39,714 | 0.00% | 64,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy