History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 41.950 0 +0
2021-07-20 2021-07-16 40.300 0 +0
2021-07-19 2021-07-15 40.250 0 +0
2021-07-16 2021-07-14 40.100 0 +0
2021-07-15 2021-07-13 37.500 0 +0
2021-07-14 2021-07-12 37.500 0 +0
2021-07-13 2021-07-09 34.750 0 +0
2021-07-12 2021-07-08 35.200 0 +0
2021-07-09 2021-07-07 36.200 0 +0
2021-07-08 2021-07-06 32.700 0 +0
2021-07-07 2021-07-05 35.600 0 +0
2021-07-06 2021-07-02 34.650 0 +0
2021-07-05 2021-06-30 33.900 0 +0
2021-07-02 2021-06-29 35.650 0 +0
2021-06-30 2021-06-28 35.350 0 +0
2021-06-29 2021-06-25 34.000 0 +0
2021-06-28 2021-06-24 34.700 0 +0
2021-06-25 2021-06-23 33.200 0 +0
2021-06-24 2021-06-22 31.200 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 32.850 0 +0
2021-06-21 2021-06-17 31.200 0 +0
2021-06-18 2021-06-16 31.700 0 +0
2021-06-17 2021-06-15 32.950 0 +0
2021-06-16 2021-06-11 32.600 0 +0
2021-06-15 2021-06-10 33.350 0 +0
2021-06-11 2021-06-09 33.200 0 +0
2021-06-10 2021-06-08 31.000 0 +0
2021-06-09 2021-06-07 31.200 0 +0
2021-06-08 2021-06-04 31.150 0 +0
2021-06-07 2021-06-03 32.250 0 +0
2021-06-04 2021-06-02 31.350 0 +0
2021-06-03 2021-06-01 31.900 0 +0
2021-06-02 2021-05-31 30.450 0 +0
2021-06-01 2021-05-28 27.350 0 +0
2021-05-31 2021-05-27 27.750 0 +0
2021-05-28 2021-05-26 27.350 0 +0
2021-05-27 2021-05-25 25.750 0 +0
2021-05-26 2021-05-24 26.850 0 +0
2021-05-25 2021-05-21 26.900 0 +0
2021-05-24 2021-05-20 26.100 0 +0
2021-05-21 2021-05-18 25.100 0 +0
2021-05-20 2021-05-17 24.400 0 +0
2021-05-18 2021-05-14 23.900 0 +0
2021-05-17 2021-05-13 19.640 0 +0
2021-05-14 2021-05-12 19.420 0 +0
2021-05-13 2021-05-11 19.000 0 +0
2021-05-12 2021-05-10 19.080 0 +0
2021-05-11 2021-05-07 17.760 0 +0
2021-05-10 2021-05-06 18.080 0 +0
2021-05-07 2021-05-05 17.860 0 +0
2021-05-06 2021-05-04 18.560 0 +0
2021-05-05 2021-05-03 18.280 0 +0
2021-05-04 2021-04-30 18.000 0 +0
2021-05-03 2021-04-29 17.880 0 +0
2021-04-30 2021-04-28 18.200 0 +0
2021-04-29 2021-04-27 18.100 0 +0
2021-04-28 2021-04-26 17.240 0 +0
2021-04-27 2021-04-23 17.020 0 +0
2021-04-26 2021-04-22 17.000 0 +0
2021-04-23 2021-04-21 16.820 0 +0
2021-04-22 2021-04-20 16.220 0 +0
2021-04-21 2021-04-19 15.820 0 +0
2021-04-20 2021-04-16 15.800 0 +0
2021-04-19 2021-04-15 16.300 0 +0
2021-04-16 2021-04-14 15.780 0 +0
2021-04-15 2021-04-13 15.560 0 +0
2021-04-14 2021-04-12 15.700 0 +0
2021-04-13 2021-04-09 15.900 0 +0
2021-04-12 2021-04-08 15.840 0 +0
2021-04-09 2021-04-07 15.060 0 +0
2021-04-08 2021-04-01 15.000 0 +0
2021-04-07 2021-03-31 13.680 0 +0
2021-04-01 2021-03-30 14.040 0 +0
2021-03-31 2021-03-29 13.280 0 +0
2021-03-30 2021-03-26 14.300 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.880 0 +0
2021-03-25 2021-03-23 14.520 0 +0
2021-03-24 2021-03-22 14.380 0 +0
2021-03-23 2021-03-19 13.860 0 +0
2021-03-22 2021-03-18 14.540 0 +0
2021-03-19 2021-03-17 14.380 0 +0
2021-03-18 2021-03-16 13.640 0 +0
2021-03-17 2021-03-15 13.200 0 +0
2021-03-16 2021-03-12 12.860 0 +0
2021-03-15 2021-03-11 13.440 0 +0
2021-03-12 2021-03-10 13.040 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.400 0 +0
2021-03-09 2021-03-05 13.520 0 +0
2021-03-08 2021-03-04 13.920 0 +0
2021-03-05 2021-03-03 14.860 0 +0
2021-03-04 2021-03-02 14.760 0 +0
2021-03-03 2021-03-01 14.900 0 +0
2021-03-02 2021-02-26 13.380 0 +0
2021-03-01 2021-02-25 14.660 0 +0
2021-02-26 2021-02-24 12.120 0 +0
2021-02-25 2021-02-23 12.220 0 +0
2021-02-24 2021-02-22 12.940 0 +0
2021-02-23 2021-02-19 12.840 0 +0
2021-02-22 2021-02-18 12.960 0 +0
2021-02-19 2021-02-17 12.540 0 +0
2021-02-18 2021-02-16 12.400 0 +0
2021-02-17 2021-02-11 12.240 0 +0
2021-02-16 2021-02-09 12.220 0 +0
2021-02-10 2021-02-08 12.340 0 +0
2021-02-09 2021-02-05 12.240 0 +0
2021-02-08 2021-02-04 12.280 0 +0
2021-02-05 2021-02-03 12.460 0 +0
2021-02-04 2021-02-02 12.080 0 +0
2021-02-03 2021-02-01 10.240 0 +0
2021-02-02 2021-01-29 9.900 0 +0
2021-02-01 2021-01-28 10.380 0 +0
2021-01-29 2021-01-27 10.540 0 +0
2021-01-28 2021-01-26 10.820 0 +0
2021-01-27 2021-01-25 11.060 0 +0
2021-01-26 2021-01-22 11.020 0 +0
2021-01-25 2021-01-21 11.180 0 +0
2021-01-22 2021-01-20 11.600 0 +0
2021-01-21 2021-01-19 11.100 0 +0
2021-01-20 2021-01-18 10.620 0 +0
2021-01-19 2021-01-15 10.180 0 +0
2021-01-18 2021-01-14 10.460 0 +0
2021-01-15 2021-01-13 10.640 0 +0
2021-01-14 2021-01-12 10.900 0 +0
2021-01-13 2021-01-11 11.040 0 +0
2021-01-12 2021-01-08 11.180 0 +0
2021-01-11 2021-01-07 10.740 0 +0
2021-01-08 2021-01-06 10.940 0 +0
2021-01-07 2021-01-05 11.060 0 +0
2021-01-06 2021-01-04 11.200 0 +0
2021-01-05 2020-12-31 11.280 0 +0
2021-01-04 2020-12-29 11.260 0 +0
2020-12-30 2020-12-28 11.680 0 +0
2020-12-29 2020-12-24 11.360 0 +0
2020-12-28 2020-12-22 12.220 0 +0
2020-12-23 2020-12-21 12.560 0 +0
2020-12-22 2020-12-18 12.780 0 +0
2020-12-21 2020-12-17 12.120 0 +0
2020-12-18 2020-12-16 12.100 0 +0
2020-12-17 2020-12-15 11.820 0 +0
2020-12-16 2020-12-14 12.080 0 +0
2020-12-15 2020-12-11 11.880 0 +0
2020-12-14 2020-12-10 11.780 0 +0
2020-12-11 2020-12-09 12.100 0 +0
2020-12-10 2020-12-08 12.260 0 +0
2020-12-09 2020-12-07 13.120 0 +0
2020-12-08 2020-12-04 12.320 0 +0
2020-12-07 2020-12-03 11.740 0 +0
2020-12-04 2020-12-02 11.500 0 +0
2020-12-03 2020-12-01 11.480 0 +0
2020-12-02 2020-11-30 11.140 0 +0
2020-12-01 2020-11-27 10.940 0 +0
2020-11-30 2020-11-26 11.200 0 +0
2020-11-27 2020-11-25 10.540 0 +0
2020-11-26 2020-11-24 10.360 0 +0
2020-11-25 2020-11-23 10.740 0 +0
2020-11-24 2020-11-20 12.600 0 +0
2020-11-23 2020-11-19 12.300 0 +0
2020-11-20 2020-11-18 12.320 0 +0
2020-11-19 2020-11-17 12.200 0 +0
2020-11-18 2020-11-16 12.260 0 +0
2020-11-17 2020-11-13 11.980 0 +0
2020-11-16 2020-11-12 11.940 0 +0
2020-11-13 2020-11-11 11.920 0 +0
2020-11-12 2020-11-10 12.160 0 +0
2020-11-11 2020-11-09 12.580 0 +0
2020-11-10 2020-11-06 11.300 0 +0
2020-11-09 2020-11-05 11.860 0 +0
2020-11-06 2020-11-04 11.060 0 +0
2020-11-05 2020-11-03 11.300 0 +0
2020-11-04 2020-11-02 10.680 0 +0
2020-11-03 2020-10-30 10.740 0 +0
2020-11-02 2020-10-29 11.080 0 +0
2020-10-30 2020-10-28 11.100 0 +0
2020-10-29 2020-10-27 11.380 0 +0
2020-10-28 2020-10-23 11.560 0 +0
2020-10-27 2020-10-22 11.660 0 +0
2020-10-23 2020-10-21 11.700 0 +0
2020-10-22 2020-10-20 11.640 0 +0
2020-10-21 2020-10-19 11.860 0 +0
2020-10-20 2020-10-16 12.220 0 +0
2020-10-19 2020-10-15 12.540 0 +0
2020-10-16 2020-10-14 12.900 0 +0
2020-10-15 2020-10-12 12.900 0 +0
2020-10-14 2020-10-09 12.640 0 +0
2020-10-12 2020-10-08 13.000 0 +0
2020-10-09 2020-10-07 12.940 0 +0
2020-10-08 2020-10-06 13.360 0 +0
2020-10-07 2020-10-05 13.220 0 +0
2020-10-06 2020-09-30 12.680 0 +0
2020-10-05 2020-09-29 12.380 0 +0
2020-09-30 2020-09-28 12.000 0 +0
2020-09-29 2020-09-25 11.720 0 +0
2020-09-28 2020-09-24 12.280 0 +0
2020-09-25 2020-09-23 12.120 0 +0
2020-09-24 2020-09-22 11.480 0 +0
2020-09-23 2020-09-21 13.880 0 +0
2020-09-22 2020-09-18 13.880 0 +0
2020-09-21 2020-09-17 13.880 0 +0
2020-09-18 2020-09-16 14.260 0 +0
2020-09-17 2020-09-15 14.180 0 +0
2020-09-16 2020-09-14 13.840 0 +0
2020-09-15 2020-09-11 13.820 0 +0
2020-09-14 2020-09-10 13.480 0 +0
2020-09-11 2020-09-09 13.980 0 +0
2020-09-10 2020-09-08 13.980 0 +0
2020-09-09 2020-09-07 13.720 0 +0
2020-09-08 2020-09-04 14.700 0 +0
2020-09-07 2020-09-03 15.000 0 +0
2020-09-04 2020-09-02 14.600 0 +0
2020-09-03 2020-09-01 15.000 0 +0
2020-09-02 2020-08-31 14.980 0 +0
2020-09-01 2020-08-28 14.500 0 +0
2020-08-31 2020-08-27 14.960 0 +0
2020-08-28 2020-08-26 15.120 0 +0
2020-08-27 2020-08-25 15.300 0 +0
2020-08-26 2020-08-24 15.320 0 +0
2020-08-25 2020-08-21 15.380 0 +0
2020-08-24 2020-08-20 15.340 0 +0
2020-08-21 2020-08-19 15.600 0 +0
2020-08-20 2020-08-18 16.060 0 +0
2020-08-19 2020-08-17 15.620 0 +0
2020-08-18 2020-08-14 15.420 0 +0
2020-08-17 2020-08-13 15.540 0 +0
2020-08-14 2020-08-12 15.260 0 +0
2020-08-13 2020-08-11 15.900 0 +0
2020-08-12 2020-08-10 16.400 0 +0
2020-08-11 2020-08-07 16.440 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.520 0 +0
2020-08-06 2020-08-04 15.980 0 +0
2020-08-05 2020-08-03 16.560 0 +0
2020-08-04 2020-07-31 16.800 0 +0
2020-08-03 2020-07-30 16.760 0 +0
2020-07-31 2020-07-29 15.980 0 +0
2020-07-30 2020-07-28 16.100 0 +0
2020-07-29 2020-07-27 15.880 0 +0
2020-07-28 2020-07-24 16.840 0 +0
2020-07-27 2020-07-23 17.980 0 +0
2020-07-24 2020-07-22 17.100 0 +0
2020-07-23 2020-07-21 15.920 0 +0
2020-07-22 2020-07-20 15.220 0 +0
2020-07-21 2020-07-17 15.020 0 +0
2020-07-20 2020-07-16 15.000 0 +0
2020-07-17 2020-07-15 16.040 0 +0
2020-07-16 2020-07-14 15.620 0 +0
2020-07-15 2020-07-13 15.920 0 +0
2020-07-14 2020-07-10 15.760 0 +0
2020-07-13 2020-07-09 15.920 0 +0
2020-07-10 2020-07-08 15.300 0 +0
2020-07-09 2020-07-07 15.140 0 +0
2020-07-08 2020-07-06 15.880 0 +0
2020-07-07 2020-07-03 16.140 0 +0
2020-07-06 2020-07-02 16.020 0 +0
2020-07-03 2020-06-30 15.940 0 +0
2020-07-02 2020-06-29 16.140 0 +0
2020-06-30 2020-06-26 15.900 0 +0
2020-06-29 2020-06-24 16.240 0 +0
2020-06-26 2020-06-23 16.400 0 +0
2020-06-24 2020-06-22 16.040 0 +0
2020-06-23 2020-06-19 16.240 0 +0
2020-06-22 2020-06-18 16.600 0 +0
2020-06-19 2020-06-17 16.561 0 +0
2020-06-18 2020-06-16 16.400 0 +0
2020-06-17 2020-06-15 15.617 0 +0
2020-06-16 2020-06-12 16.139 0 +0
2020-06-15 2020-06-11 16.420 0 +0
2020-06-12 2020-06-10 17.223 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.865 0 +0
2020-06-09 2020-06-05 19.271 0 +0
2020-06-08 2020-06-04 19.110 0 +0
2020-06-05 2020-06-03 17.966 0 +0
2020-06-04 2020-06-02 17.765 0 +0
2020-06-03 2020-06-01 18.066 0 +0
2020-06-02 2020-05-29 17.062 0 +0
2020-06-01 2020-05-28 16.039 0 +0
2020-05-29 2020-05-27 16.822 0 +0
2020-05-28 2020-05-26 16.802 0 +0
2020-05-27 2020-05-25 16.219 0 +0
2020-05-26 2020-05-22 15.858 0 +0
2020-05-25 2020-05-21 17.283 0 +0
2020-05-22 2020-05-20 16.661 0 +0
2020-05-21 2020-05-19 16.420 0 +0
2020-05-20 2020-05-18 16.179 0 +0
2020-05-19 2020-05-15 15.878 0 +0
2020-05-18 2020-05-14 15.778 0 +0
2020-05-15 2020-05-13 15.557 0 +0
2020-05-14 2020-05-12 15.697 0 +0
2020-05-13 2020-05-11 15.718 0 +0
2020-05-12 2020-05-08 14.935 0 +0
2020-05-11 2020-05-07 14.192 0 +0
2020-05-08 2020-05-06 13.991 0 +0
2020-05-07 2020-05-05 13.750 0 +0
2020-05-06 2020-05-04 13.349 0 +0
2020-05-05 2020-04-29 13.891 0 +0
2020-05-04 2020-04-28 13.831 0 +0
2020-04-29 2020-04-27 13.269 0 +0
2020-04-28 2020-04-24 12.947 0 +0
2020-04-27 2020-04-23 13.228 0 +0
2020-04-24 2020-04-22 12.907 0 +0
2020-04-23 2020-04-21 12.727 0 +0
2020-04-22 2020-04-20 13.088 0 +0
2020-04-21 2020-04-17 12.907 0 +0
2020-04-20 2020-04-16 13.028 0 +0
2020-04-17 2020-04-15 12.947 0 +0
2020-04-16 2020-04-14 13.108 0 +0
2020-04-15 2020-04-09 13.289 0 +0
2020-04-14 2020-04-08 12.767 0 +0
2020-04-09 2020-04-07 13.128 0 +0
2020-04-08 2020-04-06 12.646 0 +0
2020-04-07 2020-04-03 12.165 0 +0
2020-04-06 2020-04-02 12.586 0 +0
2020-04-03 2020-04-01 12.205 0 +0
2020-04-02 2020-03-31 12.606 0 +0
2020-04-01 2020-03-30 11.502 0 +0
2020-03-31 2020-03-27 11.904 0 +0
2020-03-30 2020-03-26 12.205 0 +0
2020-03-27 2020-03-25 11.743 0 +0
2020-03-26 2020-03-24 11.101 0 +0
2020-03-25 2020-03-23 10.739 0 +0
2020-03-24 2020-03-20 11.924 0 +0
2020-03-23 2020-03-19 11.020 0 +0
2020-03-20 2020-03-18 11.442 0 +0
2020-03-19 2020-03-17 12.245 0 +0
2020-03-18 2020-03-16 11.843 0 +0
2020-03-17 2020-03-13 13.088 0 +0
2020-03-16 2020-03-12 14.011 0 +0
2020-03-13 2020-03-11 15.457 0 +0
2020-03-12 2020-03-10 16.661 0 +0
2020-03-11 2020-03-09 16.942 0 +0
2020-03-10 2020-03-06 18.146 0 +0
2020-03-09 2020-03-05 17.584 0 +0
2020-03-06 2020-03-04 16.781 0 +0
2020-03-05 2020-03-03 16.420 0 +0
2020-03-04 2020-03-02 16.420 0 +0
2020-03-03 2020-02-28 16.280 0 +0
2020-03-02 2020-02-27 17.002 0 +0
2020-02-28 2020-02-26 16.842 0 +0
2020-02-27 2020-02-25 17.083 0 +0
2020-02-26 2020-02-24 17.042 0 +0
2020-02-25 2020-02-21 17.564 0 +0
2020-02-24 2020-02-20 17.584 0 +0
2020-02-21 2020-02-19 17.665 0 +0
2020-02-20 2020-02-18 17.785 0 +0
2020-02-19 2020-02-17 17.966 0 +0
2020-02-18 2020-02-14 17.966 0 +0
2020-02-17 2020-02-13 18.267 0 +0
2020-02-14 2020-02-12 18.709 0 +0
2020-02-13 2020-02-11 18.468 0 +0
2020-02-12 2020-02-10 18.769 0 +0
2020-02-11 2020-02-07 19.130 0 +0
2020-02-10 2020-02-06 19.110 0 +0
2020-02-07 2020-02-05 19.070 0 +0
2020-02-06 2020-02-04 18.829 0 +0
2020-02-05 2020-02-03 18.407 0 +0
2020-02-04 2020-01-31 18.106 0 +0
2020-02-03 2020-01-30 17.564 0 +0
2020-01-31 2020-01-29 18.427 0 +0
2020-01-30 2020-01-24 17.665 0 +0
2020-01-29 2020-01-22 18.287 0 +0
2020-01-23 2020-01-21 18.267 0 +0
2020-01-22 2020-01-20 18.809 0 +0
2020-01-21 2020-01-17 18.869 0 +0
2020-01-20 2020-01-16 18.508 0 +0
2020-01-17 2020-01-15 17.062 0 +0
2020-01-16 2020-01-14 17.444 0 +0
2020-01-15 2020-01-13 17.564 0 +0
2020-01-14 2020-01-10 17.524 0 +0
2020-01-13 2020-01-09 16.962 0 +0
2020-01-10 2020-01-08 16.601 0 +0
2020-01-09 2020-01-07 17.022 0 +0
2020-01-08 2020-01-06 16.902 0 +0
2020-01-07 2020-01-03 17.625 0 +0
2020-01-06 2020-01-02 17.825 0 +0
2020-01-03 2019-12-31 17.765 0 +0
2020-01-02 2019-12-27 18.307 0 +0
2019-12-30 2019-12-24 17.805 0 +0
2019-12-27 2019-12-20 17.906 0 +0
2019-12-23 2019-12-19 17.906 0 +0
2019-12-20 2019-12-18 18.167 0 +0
2019-12-19 2019-12-17 18.789 0 +0
2019-12-18 2019-12-16 18.869 0 +0
2019-12-17 2019-12-13 18.709 0 +0
2019-12-16 2019-12-12 18.969 0 +0
2019-12-13 2019-12-11 19.190 0 +0
2019-12-12 2019-12-10 19.110 0 +0
2019-12-11 2019-12-09 19.772 0 +0
2019-12-10 2019-12-06 19.792 0 +0
2019-12-09 2019-12-05 18.709 0 +0
2019-12-06 2019-12-04 18.347 0 +0
2019-12-05 2019-12-03 18.648 0 +0
2019-12-04 2019-12-02 18.207 0 +0
2019-12-03 2019-11-29 18.969 0 +0
2019-12-02 2019-11-28 19.612 0 +0
2019-11-29 2019-11-27 19.050 0 +0
2019-11-28 2019-11-26 19.070 0 +0
2019-11-27 2019-11-25 19.050 0 +0
2019-11-26 2019-11-22 19.230 0 +0
2019-11-25 2019-11-21 19.411 0 +0
2019-11-22 2019-11-20 18.729 0 +0
2019-11-21 2019-11-19 18.829 0 +0
2019-11-20 2019-11-18 18.247 0 +0
2019-11-19 2019-11-15 18.066 0 +0
2019-11-18 2019-11-14 17.725 0 +0
2019-11-15 2019-11-13 18.167 0 +0
2019-11-14 2019-11-12 18.568 0 +0
2019-11-13 2019-11-11 18.809 0 +0
2019-11-12 2019-11-08 19.070 0 +0
2019-11-11 2019-11-07 19.030 0 +0
2019-11-08 2019-11-06 20.074 0 +0
2019-11-07 2019-11-05 19.491 0 +0
2019-11-06 2019-11-04 20.074 0 +0
2019-11-05 2019-11-01 19.070 0 +0
2019-11-04 2019-10-31 18.909 0 +0
2019-11-01 2019-10-30 18.247 0 +0
2019-10-31 2019-10-29 18.849 0 +0
2019-10-30 2019-10-28 18.568 0 +0
2019-10-29 2019-10-25 18.628 0 +0
2019-10-28 2019-10-24 18.528 0 +0
2019-10-25 2019-10-23 17.564 0 +0
2019-10-24 2019-10-22 17.062 0 +0
2019-10-23 2019-10-21 16.460 0 +0
2019-10-22 2019-10-18 16.280 0 +0
2019-10-21 2019-10-17 15.657 0 +0
2019-10-18 2019-10-16 15.657 0 +0
2019-10-17 2019-10-15 15.216 0 +0
2019-10-16 2019-10-14 15.677 0 +0
2019-10-15 2019-10-11 15.115 0 +0
2019-10-14 2019-10-10 15.115 0 +0
2019-10-11 2019-10-09 14.794 0 +0
2019-10-10 2019-10-08 15.356 0 +0
2019-10-09 2019-10-04 14.895 0 +0
2019-10-08 2019-10-03 15.095 0 +0
2019-10-04 2019-10-02 14.874 0 +0
2019-10-03 2019-09-30 15.075 0 +0
2019-10-02 2019-09-27 15.276 0 +0
2019-09-30 2019-09-26 15.617 0 +0
2019-09-27 2019-09-25 15.898 0 +0
2019-09-26 2019-09-24 16.601 0 +0
2019-09-25 2019-09-23 16.862 0 +0
2019-09-24 2019-09-20 17.604 0 +0
2019-09-23 2019-09-19 17.163 0 +0
2019-09-20 2019-09-18 17.062 0 +0
2019-09-19 2019-09-17 16.942 0 +0
2019-09-18 2019-09-16 17.283 0 +0
2019-09-17 2019-09-13 17.665 0 +0
2019-09-16 2019-09-12 17.685 0 +0
2019-09-13 2019-09-11 17.645 0 +0
2019-09-12 2019-09-10 17.966 0 +0
2019-09-11 2019-09-09 17.825 0 +0
2019-09-10 2019-09-06 18.247 0 +0
2019-09-09 2019-09-05 17.885 0 +0
2019-09-06 2019-09-04 17.725 0 +0
2019-09-05 2019-09-03 17.765 0 +0
2019-09-04 2019-09-02 18.187 0 +0
2019-09-03 2019-08-30 17.645 0 +0
2019-09-02 2019-08-29 17.986 0 +0
2019-08-30 2019-08-28 16.802 0 +0
2019-08-29 2019-08-27 17.062 0 +0
2019-08-28 2019-08-26 17.123 0 +0
2019-08-27 2019-08-23 17.906 0 +0
2019-08-26 2019-08-22 18.026 0 +0
2019-08-23 2019-08-21 18.227 0 +0
2019-08-22 2019-08-20 18.066 0 +0
2019-08-21 2019-08-19 18.006 0 +0
2019-08-20 2019-08-16 17.504 0 +0
2019-08-19 2019-08-15 16.802 0 +0
2019-08-16 2019-08-14 16.882 0 +0
2019-08-15 2019-08-13 17.083 0 +0
2019-08-14 2019-08-12 17.805 0 +0
2019-08-13 2019-08-09 17.825 0 +0
2019-08-12 2019-08-08 18.207 0 +0
2019-08-09 2019-08-07 17.685 0 +0
2019-08-08 2019-08-06 17.384 0 +0
2019-08-07 2019-08-05 17.906 0 +0
2019-08-06 2019-08-02 18.427 0 +0
2019-08-05 2019-08-01 19.391 0 +0
2019-08-02 2019-07-31 19.471 0 +0
2019-08-01 2019-07-30 19.953 0 +0
2019-07-31 2019-07-29 19.913 0 +0
2019-07-30 2019-07-26 17.785 0 +0
2019-07-29 2019-07-25 18.126 0 +0
2019-07-26 2019-07-24 17.906 0 +0
2019-07-25 2019-07-23 17.946 0 +0
2019-07-24 2019-07-22 18.126 0 +0
2019-07-23 2019-07-19 18.367 0 +0
2019-07-22 2019-07-18 17.926 0 +0
2019-07-19 2019-07-17 17.926 0 +0
2019-07-18 2019-07-16 18.066 0 +0
2019-07-17 2019-07-15 17.966 0 +0
2019-07-16 2019-07-12 19.090 0 +0
2019-07-15 2019-07-11 19.752 0 +0
2019-07-12 2019-07-10 19.672 0 +0
2019-07-11 2019-07-09 19.050 0 +0
2019-07-10 2019-07-08 19.010 0 +0
2019-07-09 2019-07-05 19.592 0 +0
2019-07-08 2019-07-04 19.552 0 +0
2019-07-05 2019-07-03 19.732 0 +0
2019-07-04 2019-07-02 19.813 0 +0
2019-07-03 2019-06-28 19.692 0 +0
2019-07-02 2019-06-27 20.124 0 +0
2019-06-28 2019-06-26 19.973 0 +0
2019-06-27 2019-06-25 18.749 0 +0
2019-06-26 2019-06-24 19.311 0 +0
2019-06-25 2019-06-21 19.411 0 +0
2019-06-24 2019-06-20 20.053 0 +0
2019-06-21 2019-06-19 19.552 0 +0
2019-06-20 2019-06-18 19.371 0 +0
2019-06-19 2019-06-17 18.969 0 +0
2019-06-18 2019-06-14 18.949 0 +0
2019-06-17 2019-06-13 18.528 0 +0
2019-06-14 2019-06-12 17.885 0 +0
2019-06-13 2019-06-11 18.146 0 +0
2019-06-12 2019-06-10 17.926 0 +0
2019-06-11 2019-06-06 16.761 0 +0
2019-06-10 2019-06-05 16.360 0 +0
2019-06-06 2019-06-04 16.982 0 +0
2019-06-05 2019-06-03 17.323 0 +0
2019-06-04 2019-05-31 17.002 0 +0
2019-06-03 2019-05-30 17.062 0 +0
2019-05-31 2019-05-29 17.645 0 +0
2019-05-30 2019-05-28 17.645 0 +0
2019-05-29 2019-05-27 17.524 0 +0
2019-05-28 2019-05-24 17.083 0 +0
2019-05-27 2019-05-23 16.561 0 +0
2019-05-24 2019-05-22 17.123 0 +0
2019-05-23 2019-05-21 16.842 0 +0
2019-05-22 2019-05-20 16.942 0 +0
2019-05-21 2019-05-17 18.327 0 +0
2019-05-20 2019-05-16 19.311 0 +0
2019-05-17 2019-05-15 18.829 0 +0
2019-05-16 2019-05-14 17.966 0 +0
2019-05-15 2019-05-10 18.508 0 +0
2019-05-14 2019-05-09 17.805 0 +0
2019-05-10 2019-05-08 18.849 0 +0
2019-05-09 2019-05-07 19.772 0 +0
2019-05-08 2019-05-06 19.210 0 +0
2019-05-07 2019-05-03 19.973 0 +0
2019-05-06 2019-05-02 20.074 0 +0
2019-05-03 2019-04-30 20.074 0 +0
2019-05-02 2019-04-29 19.351 0 +0
2019-04-30 2019-04-26 19.491 0 +0
2019-04-29 2019-04-25 19.511 0 +0
2019-04-26 2019-04-24 20.726 0 +0
2019-04-25 2019-04-23 20.053 0 +0
2019-04-24 2019-04-18 20.676 0 +0
2019-04-23 2019-04-17 21.629 0 +0
2019-04-18 2019-04-16 21.930 0 +0
2019-04-17 2019-04-15 22.432 0 +0
2019-04-16 2019-04-12 21.579 0 +0
2019-04-15 2019-04-11 21.278 0 +0
2019-04-12 2019-04-10 22.382 0 +0
2019-04-11 2019-04-09 19.291 0 +0
2019-04-10 2019-04-08 19.271 0 +0
2019-04-09 2019-04-04 15.356 0 +0
2019-04-08 2019-04-03 15.396 0 +0
2019-04-04 2019-04-02 15.216 0 +0
2019-04-03 2019-04-01 15.196 0 +0
2019-04-02 2019-03-29 14.874 0 +0
2019-04-01 2019-03-28 14.172 0 +0
2019-03-29 2019-03-27 14.031 0 +0
2019-03-28 2019-03-26 13.851 0 +0
2019-03-27 2019-03-25 14.292 0 +0
2019-03-26 2019-03-22 15.135 0 +0
2019-03-25 2019-03-21 15.135 0 +0
2019-03-22 2019-03-20 15.035 0 +0
2019-03-21 2019-03-19 14.915 0 +0
2019-03-20 2019-03-18 15.196 0 +0
2019-03-19 2019-03-15 14.533 0 +0
2019-03-18 2019-03-14 14.433 0 +0
2019-03-15 2019-03-13 14.353 0 +0
2019-03-14 2019-03-12 15.015 0 +0
2019-03-13 2019-03-11 14.232 0 +0
2019-03-12 2019-03-08 13.991 0 +0
2019-03-11 2019-03-07 14.654 0 +0
2019-03-08 2019-03-06 15.517 0 +0
2019-03-07 2019-03-05 15.758 0 +0
2019-03-06 2019-03-04 15.497 0 +0
2019-03-05 2019-03-01 15.376 0 +0
2019-03-04 2019-02-28 14.734 0 +0
2019-03-01 2019-02-27 14.734 0 +0
2019-02-28 2019-02-26 15.055 0 +0
2019-02-27 2019-02-25 14.975 0 +0
2019-02-26 2019-02-22 14.252 0 +0
2019-02-25 2019-02-21 14.132 0 +0
2019-02-22 2019-02-20 13.831 0 +0
2019-02-21 2019-02-19 13.891 0 +0
2019-02-20 2019-02-18 14.553 0 +0
2019-02-19 2019-02-15 14.433 0 +0
2019-02-18 2019-02-14 14.393 0 +0
2019-02-15 2019-02-13 13.811 0 +0
2019-02-14 2019-02-12 13.008 0 +0
2019-02-13 2019-02-11 12.425 0 +0
2019-02-12 2019-02-08 12.225 0 +0
2019-02-11 2019-02-04 12.124 0 +0
2019-02-08 2019-01-31 12.084 0 +0
2019-02-01 2019-01-30 11.502 0 +0
2019-01-31 2019-01-29 11.803 0 +0
2019-01-30 2019-01-28 11.542 0 +0
2019-01-29 2019-01-25 11.623 0 +0
2019-01-28 2019-01-24 11.643 0 +0
2019-01-25 2019-01-23 11.221 0 +0
2019-01-24 2019-01-22 11.241 0 +0
2019-01-23 2019-01-21 11.723 0 +0
2019-01-22 2019-01-18 11.763 0 +0
2019-01-21 2019-01-17 11.382 0 +0
2019-01-18 2019-01-16 11.843 0 +0
2019-01-17 2019-01-15 11.382 0 +0
2019-01-16 2019-01-14 10.960 0 +0
2019-01-15 2019-01-11 11.221 0 +0
2019-01-14 2019-01-10 11.442 0 +0
2019-01-11 2019-01-09 10.960 0 +0
2019-01-10 2019-01-08 10.539 0 +0
2019-01-09 2019-01-07 10.800 0 +0
2019-01-08 2019-01-04 10.739 0 +0
2019-01-07 2019-01-03 10.017 0 +0
2019-01-04 2019-01-02 10.177 0 +0
2019-01-03 2018-12-31 10.599 0 +0
2019-01-02 2018-12-27 9.515 0 +0
2018-12-28 2018-12-24 10.258 0 +0
2018-12-27 2018-12-20 10.820 0 +0
2018-12-21 2018-12-19 10.719 0 +0
2018-12-20 2018-12-18 11.201 0 +0
2018-12-19 2018-12-17 11.542 0 +0
2018-12-18 2018-12-14 11.843 0 +0
2018-12-17 2018-12-13 12.205 0 +0
2018-12-14 2018-12-12 11.743 0 +0
2018-12-13 2018-12-11 11.803 0 +0
2018-12-12 2018-12-10 11.763 0 +0
2018-12-11 2018-12-07 12.165 0 +0
2018-12-10 2018-12-06 12.345 0 +0
2018-12-07 2018-12-05 13.931 0 +0
2018-12-06 2018-12-04 14.473 0 +0
2018-12-05 2018-12-03 14.132 0 +0
2018-12-04 2018-11-30 13.650 0 +0
2018-12-03 2018-11-29 13.931 0 +0
2018-11-30 2018-11-28 14.373 0 +0
2018-11-29 2018-11-27 14.051 0 +0
2018-11-28 2018-11-26 13.891 0 +0
2018-11-27 2018-11-23 13.811 0 +0
2018-11-26 2018-11-22 14.332 0 +0
2018-11-23 2018-11-21 14.132 0 +0
2018-11-22 2018-11-20 14.011 0 +0
2018-11-21 2018-11-19 14.513 0 +0
2018-11-20 2018-11-16 14.373 0 +0
2018-11-19 2018-11-15 14.754 0 +0
2018-11-16 2018-11-14 14.674 0 +0
2018-11-15 2018-11-13 14.573 0 +0
2018-11-14 2018-11-12 13.509 0 +0
2018-11-13 2018-11-09 12.887 0 -3,985
2018-11-12 2018-11-08 13.309 3,985 -201,261 0.00% 53,035
2018-11-07 2018-11-05 13.409 205,246 -5,978 0.01% 2,752,164
2018-11-06 2018-11-02 13.750 211,224 +3,986 0.01% 2,904,404
2018-10-29 2018-10-25 12.546 207,238 -1,993 0.01% 2,599,996
2018-10-25 2018-10-23 12.325 209,231 -5,978 0.01% 2,578,800
2018-10-24 2018-10-22 13.389 215,209 +9,963 0.01% 2,881,439
2018-10-15 2018-10-11 11.542 205,246 -99,633 0.01% 2,369,004
2018-10-12 2018-10-10 12.847 304,879 +1,992 0.02% 3,916,794
2018-10-11 2018-10-09 12.646 302,887 +1,993 0.02% 3,830,402
2018-10-10 2018-10-08 12.807 300,894 +99,634 0.02% 3,853,518
2018-10-08 2018-10-04 14.433 201,260 -17,934 0.01% 2,904,755
2018-10-05 2018-10-03 15.115 219,194 -5,978 0.01% 3,313,194
2018-10-04 2018-10-02 15.196 225,172 -1,993 0.01% 3,421,633
2018-10-03 2018-09-28 13.269 227,165 +17,934 0.01% 3,014,159
2018-10-02 2018-09-27 11.904 209,231 +1,993 0.01% 2,490,600
2018-09-28 2018-09-26 16.260 207,238 -15,942 0.01% 3,369,594
2018-09-17 2018-09-13 15.296 223,180 -3,985 0.01% 3,413,764
2018-09-14 2018-09-12 13.851 227,165 -1,993 0.01% 3,146,399
2018-09-10 2018-09-06 15.758 229,158 -3,985 0.01% 3,611,003
2018-09-07 2018-09-05 16.179 233,143 -19,927 0.01% 3,772,078
2018-09-05 2018-09-03 16.601 253,070 +1,993 0.01% 4,201,162
2018-09-04 2018-08-31 16.962 251,077 -5,978 0.01% 4,258,796
2018-09-03 2018-08-30 16.962 257,055 +23,912 0.01% 4,360,196
2018-08-31 2018-08-29 16.561 233,143 +17,934 0.01% 3,860,998
2018-08-28 2018-08-24 15.216 215,209 +5,978 0.01% 3,274,559
2018-08-23 2018-08-21 14.453 209,231 +3,985 0.01% 3,024,000
2018-08-21 2018-08-17 12.827 205,246 -1,992 0.01% 2,632,684
2018-08-20 2018-08-16 12.967 207,238 -15,942 0.01% 2,687,356
2018-08-17 2018-08-15 14.051 223,180 +3,986 0.01% 3,136,003
2018-08-16 2018-08-14 16.641 219,194 -19,927 0.01% 3,647,593
2018-08-15 2018-08-13 16.902 239,121 -1,993 0.01% 4,041,597
2018-08-10 2018-08-08 17.785 241,114 +9,964 0.01% 4,288,243
2018-08-06 2018-08-02 18.869 231,150 -3,986 0.01% 4,361,591
2018-08-03 2018-08-01 19.351 235,136 -1,992 0.01% 4,550,084
2018-08-02 2018-07-31 19.271 237,128 -17,935 0.01% 4,569,591
2018-07-31 2018-07-27 20.053 255,063 -3,985 0.01% 5,114,889
2018-07-30 2018-07-26 19.893 259,048 +3,985 0.01% 5,153,201
2018-07-23 2018-07-19 20.224 255,063 -3,985 0.01% 5,158,409
2018-07-20 2018-07-18 21.077 259,048 -1,993 0.01% 5,460,002
2018-07-19 2018-07-17 20.626 261,041 +1,993 0.01% 5,384,108
2018-07-17 2018-07-13 21.629 259,048 +41,846 0.01% 5,603,002
2018-07-16 2018-07-12 21.579 217,202 -47,824 0.01% 4,687,006
2018-07-13 2018-07-11 20.224 265,026 +39,854 0.01% 5,359,901
2018-07-12 2018-07-10 20.224 225,172 +17,934 0.01% 4,553,891
2018-07-11 2018-07-09 20.475 207,238 -9,964 0.01% 4,243,193
2018-07-09 2018-07-05 19.010 217,202 -9,963 0.01% 4,128,925
2018-07-06 2018-07-04 18.929 227,165 +1,993 0.01% 4,300,078
2018-07-05 2018-07-03 20.927 225,172 -1,993 0.01% 4,712,091
2018-07-04 2018-06-29 21.780 227,165 -43,839 0.01% 4,947,598
2018-07-03 2018-06-28 20.876 271,004 +43,839 0.01% 5,657,600
2018-06-29 2018-06-27 21.278 227,165 +13,949 0.01% 4,833,598
2018-06-28 2018-06-26 22.783 213,216 -19,927 0.01% 4,857,792
2018-06-27 2018-06-25 22.633 233,143 -1,993 0.01% 5,276,697
2018-06-26 2018-06-22 23.687 235,136 -1,992 0.01% 5,569,604
2018-06-25 2018-06-21 22.834 237,128 +1,992 0.01% 5,414,489
2018-06-22 2018-06-20 23.486 235,136 +7,971 0.01% 5,522,404
2018-06-21 2018-06-19 22.081 227,165 -43,839 0.01% 5,015,998
2018-06-20 2018-06-15 21.730 271,004 -1,993 0.01% 5,888,800
2018-06-19 2018-06-14 22.884 272,997 +13,949 0.01% 6,247,208
2018-06-15 2018-06-13 23.586 259,048 +25,905 0.01% 6,110,002
2018-06-14 2018-06-12 25.393 233,143 +7,971 0.01% 5,920,197
2018-06-13 2018-06-11 25.544 225,172 -1,993 0.01% 5,751,689
2018-06-12 2018-06-08 25.744 227,165 +7,971 0.01% 5,848,197
2018-06-11 2018-06-07 25.393 219,194 +23,912 0.01% 5,565,990
2018-06-08 2018-06-06 26.447 195,282 +5,978 0.01% 5,164,592
2018-06-07 2018-06-05 27.149 189,304 +45,831 0.01% 5,139,493
2018-06-06 2018-06-04 28.906 143,473 +11,956 0.01% 4,147,209
2018-06-05 2018-06-01 28.655 131,517 +13,949 0.01% 3,768,610
2018-06-04 2018-05-31 29.408 117,568 +11,956 0.01% 3,457,403
2018-06-01 2018-05-30 28.956 105,612 -9,963 0.01% 3,058,104
2018-05-30 2018-05-28 29.107 115,575 -1,993 0.01% 3,363,993
2018-05-29 2018-05-25 29.859 117,568 -9,963 0.01% 3,510,503
2018-05-28 2018-05-24 28.103 127,531 +9,963 0.01% 3,583,992
2018-05-25 2018-05-23 27.752 117,568 +11,956 0.01% 3,262,703
2018-05-24 2018-05-21 29.056 105,612 -19,927 0.01% 3,068,704
2018-05-23 2018-05-18 30.963 125,539 -3,985 0.01% 3,887,112
2018-05-18 2018-05-16 30.462 129,524 +3,985 0.01% 3,945,501
2018-05-17 2018-05-15 29.207 125,539 -3,985 0.01% 3,666,611
2018-05-16 2018-05-14 28.605 129,524 -7,971 0.01% 3,705,001
2018-05-15 2018-05-11 27.149 137,495 +1,993 0.01% 3,732,909
2018-05-11 2018-05-09 26.898 135,502 +1,993 0.01% 3,644,800
2018-05-10 2018-05-08 27.350 133,509 +1,992 0.01% 3,651,491
2018-05-09 2018-05-07 27.802 131,517 -5,978 0.01% 3,656,410
2018-05-07 2018-05-03 26.748 137,495 -5,978 0.01% 3,677,709
2018-05-04 2018-05-02 26.146 143,473 +5,978 0.01% 3,751,208
2018-04-30 2018-04-26 26.497 137,495 +1,993 0.01% 3,643,209
2018-04-27 2018-04-25 27.350 135,502 +19,927 0.01% 3,706,000
2018-04-26 2018-04-24 27.451 115,575 -15,942 0.01% 3,172,594
2018-04-24 2018-04-20 25.644 131,517 -9,963 0.01% 3,372,609
2018-04-20 2018-04-18 26.045 141,480 -3,985 0.01% 3,684,899
2018-04-19 2018-04-17 25.293 145,465 +3,985 0.01% 3,679,191
2018-04-16 2018-04-12 26.497 141,480 +9,963 0.01% 3,748,799
2018-04-13 2018-04-11 26.898 131,517 +1,993 0.01% 3,537,610
2018-04-12 2018-04-10 27.099 129,524 +5,978 0.01% 3,510,001
2018-04-11 2018-04-09 26.798 123,546 -3,985 0.01% 3,310,802
2018-04-10 2018-04-06 26.597 127,531 -21,920 0.01% 3,391,992
2018-04-09 2018-04-04 25.845 149,451 -1,992 0.01% 3,862,507
2018-04-03 2018-03-28 24.941 151,443 +1,992 0.01% 3,777,190
2018-03-29 2018-03-27 25.995 149,451 -7,970 0.01% 3,885,007
2018-03-28 2018-03-26 24.941 157,421 +3,985 0.01% 3,926,289
2018-03-27 2018-03-23 23.887 153,436 +11,956 0.01% 3,665,198
2018-03-23 2018-03-21 25.845 141,480 +13,949 0.01% 3,656,499
2018-03-22 2018-03-20 26.798 127,531 +7,970 0.01% 3,417,592
2018-03-20 2018-03-16 27.451 119,561 +1,993 0.01% 3,282,011
2018-03-19 2018-03-15 28.053 117,568 -1,993 0.01% 3,298,103
2018-03-16 2018-03-14 26.898 119,561 -25,904 0.01% 3,216,011
2018-03-15 2018-03-13 26.597 145,465 +1,992 0.01% 3,868,990
2018-03-14 2018-03-12 29.207 143,473 -1,992 0.01% 4,190,409
2018-03-13 2018-03-09 28.705 145,465 -3,986 0.01% 4,175,589
2018-03-12 2018-03-08 28.956 149,451 -35,868 0.01% 4,327,508
2018-03-09 2018-03-07 24.841 185,319 -1,993 0.01% 4,603,502
2018-03-07 2018-03-05 24.189 187,312 +7,971 0.01% 4,530,810
2018-03-05 2018-03-01 24.590 179,341 -1,993 0.01% 4,410,003
2018-03-02 2018-02-28 23.586 181,334 -59,780 0.01% 4,277,011
2018-03-01 2018-02-27 24.540 241,114 +3,986 0.01% 5,916,904
2018-02-28 2018-02-26 25.092 237,128 -3,986 0.01% 5,949,988
2018-02-27 2018-02-23 25.042 241,114 -1,993 0.01% 6,037,904
2018-02-26 2018-02-22 23.988 243,107 -3,985 0.01% 5,831,612
2018-02-20 2018-02-13 21.579 247,092 -3,985 0.01% 5,332,003
2018-02-14 2018-02-12 20.525 251,077 +1,992 0.01% 5,153,395
2018-02-13 2018-02-09 18.869 249,085 -7,970 0.01% 4,700,009
2018-02-12 2018-02-08 20.676 257,055 +1,992 0.01% 5,314,795
2018-02-08 2018-02-06 20.033 255,063 +13,949 0.01% 5,109,769
2018-02-05 2018-02-01 26.196 241,114 +15,942 0.01% 6,316,204
2018-02-02 2018-01-31 28.555 225,172 +3,985 0.01% 6,429,688
2018-02-01 2018-01-30 28.805 221,187 +19,927 0.01% 6,371,398
2018-01-31 2018-01-29 32.469 201,260 -5,978 0.01% 6,534,690
2018-01-29 2018-01-25 29.107 207,238 +1,992 0.01% 6,031,990
2018-01-26 2018-01-24 28.454 205,246 +5,978 0.01% 5,840,110
2018-01-25 2018-01-23 25.092 199,268 -3,985 0.01% 5,000,009
2018-01-24 2018-01-22 23.787 203,253 -9,963 0.01% 4,834,800
2018-01-23 2018-01-19 23.988 213,216 -3,986 0.01% 5,114,591
2018-01-22 2018-01-18 24.941 217,202 +19,927 0.01% 5,417,307
2018-01-19 2018-01-17 24.590 197,275 -3,985 0.01% 4,851,001
2018-01-18 2018-01-16 22.583 201,260 -13,949 0.01% 4,544,993
2018-01-17 2018-01-15 21.780 215,209 +19,927 0.01% 4,687,199
2018-01-15 2018-01-11 22.482 195,282 -59,781 0.01% 4,390,394
2018-01-12 2018-01-10 22.834 255,063 -7,970 0.01% 5,824,010
2018-01-11 2018-01-09 25.293 263,033 -3,986 0.02% 6,652,793
2018-01-09 2018-01-05 26.096 267,019 +15,942 0.02% 6,968,010
2018-01-08 2018-01-04 25.443 251,077 +5,978 0.01% 6,388,194
2018-01-05 2018-01-03 26.898 245,099 -3,986 0.01% 6,592,795
2018-01-04 2018-01-02 21.228 249,085 +49,817 0.01% 5,287,510
2018-01-03 2017-12-29 20.053 199,268 -15,941 0.01% 3,996,007
2018-01-02 2017-12-28 19.371 215,209 -17,934 0.01% 4,168,799
2017-12-29 2017-12-27 20.525 233,143 +85,685 0.01% 4,785,297
2017-12-28 2017-12-22 21.378 147,458 -13,949 0.01% 3,152,399
2017-12-27 2017-12-21 16.239 161,407 -47,824 0.01% 2,621,163
2017-12-22 2017-12-20 16.159 209,231 +41,846 0.01% 3,381,000
2017-12-21 2017-12-19 16.380 167,385 +13,949 0.01% 2,741,763
2017-12-20 2017-12-18 14.955 153,436 -3,985 0.01% 2,294,599
2017-12-19 2017-12-15 13.971 157,421 -17,935 0.01% 2,199,354
2017-12-18 2017-12-14 14.232 175,356 +57,788 0.01% 2,495,687
2017-12-14 2017-12-12 12.405 117,568 +7,971 0.01% 1,458,481
2017-12-13 2017-12-11 12.606 109,597 -1,993 0.01% 1,381,597
2017-12-12 2017-12-08 10.539 111,590 +1,993 0.01% 1,176,001
2017-12-04 2017-11-30 9.966 109,597 -3,986 0.01% 1,092,298
2017-11-21 2017-11-17 8.943 113,583 +1,993 0.01% 1,015,744
2017-11-14 2017-11-10 9.736 111,590 -3,985 0.01% 1,086,401
2017-11-06 2017-11-02 9.896 115,575 +3,985 0.01% 1,143,758
2017-10-31 2017-10-27 9.525 111,590 +1,993 0.01% 1,062,881
2017-10-27 2017-10-25 9.394 109,597 -5,978 0.01% 1,029,598
2017-10-26 2017-10-24 9.435 115,575 -45,832 0.01% 1,090,398
2017-10-25 2017-10-23 9.796 161,407 +1,993 0.01% 1,581,122
2017-10-23 2017-10-19 9.635 159,414 -21,920 0.01% 1,535,999
2017-10-20 2017-10-18 10.278 181,334 +5,978 0.01% 1,863,685
2017-10-18 2017-10-16 9.655 175,356 +7,971 0.01% 1,693,125
2017-10-17 2017-10-13 10.378 167,385 -9,963 0.01% 1,737,122
2017-10-16 2017-10-12 9.916 177,348 +19,927 0.01% 1,758,638
2017-10-13 2017-10-11 8.361 157,421 -7,971 0.01% 1,316,136
2017-10-10 2017-10-06 8.130 165,392 +31,883 0.01% 1,344,599
2017-10-09 2017-10-04 7.829 133,509 -9,964 0.01% 1,045,198
2017-09-26 2017-09-22 8.290 143,473 -7,970 0.01% 1,189,443
2017-09-25 2017-09-21 7.889 151,443 +3,985 0.01% 1,194,717
2017-09-21 2017-09-19 7.708 147,458 +1,993 0.01% 1,136,640
2017-09-20 2017-09-18 8.451 145,465 -7,971 0.01% 1,229,317
2017-09-19 2017-09-15 8.581 153,436 +13,949 0.01% 1,316,699
2017-09-18 2017-09-14 9.696 139,487 -9,964 0.01% 1,352,397
2017-09-15 2017-09-13 9.394 149,451 +25,905 0.01% 1,404,003
2017-09-14 2017-09-12 9.284 123,546 +9,963 0.01% 1,147,001
2017-09-13 2017-09-11 8.531 113,583 +11,957 0.01% 969,004
2017-09-11 2017-09-07 8.371 101,626 +7,970 0.01% 850,676
2017-09-08 2017-09-06 7.638 93,656 -13,949 0.01% 715,342
2017-09-07 2017-09-05 7.718 107,605 -13,948 0.01% 830,524
2017-09-06 2017-09-04 7.869 121,553 +7,970 0.01% 956,478
2017-09-05 2017-09-01 7.226 113,583 -1,992 0.01% 820,803
2017-09-04 2017-08-31 7.257 115,575 +25,905 0.01% 838,678
2017-09-01 2017-08-30 6.153 89,670 -3,986 0.01% 551,697
2017-08-31 2017-08-29 5.269 93,656 -7,970 0.01% 493,501
2017-08-30 2017-08-28 4.637 101,626 +9,963 0.01% 471,238
2017-08-22 2017-08-18 4.356 91,663 +7,971 0.01% 399,280
2017-08-21 2017-08-17 4.527 83,692 +7,970 0.00% 378,838
2017-08-18 2017-08-16 4.587 75,722 -63,765 0.00% 347,321
2017-08-15 2017-08-11 4.015 139,487 -33,876 0.01% 559,999
2017-08-09 2017-08-07 4.236 173,363 -9,963 0.01% 734,281
2017-08-08 2017-08-04 4.336 183,326 +1,992 0.01% 794,879
2017-08-07 2017-08-03 4.466 181,334 +9,964 0.01% 809,902
2017-08-01 2017-07-28 4.175 171,370 +1,993 0.01% 715,519
2017-07-28 2017-07-26 4.165 169,377 -7,971 0.01% 705,498
2017-07-27 2017-07-25 4.236 177,348 +7,971 0.01% 751,159
2017-07-26 2017-07-24 4.165 169,377 -1,993 0.01% 705,498
2017-07-21 2017-07-19 4.727 171,370 +1,993 0.01% 810,119
2017-07-20 2017-07-18 4.627 169,377 -19,927 0.01% 783,698
2017-06-23 2017-06-21 4.135 189,304 +1,992 0.01% 782,799
2017-06-16 2017-06-14 3.995 187,312 +1,993 0.01% 748,242
2017-06-13 2017-06-09 4.095 185,319 -5,978 0.01% 758,880
2017-06-12 2017-06-08 3.975 191,297 +1,993 0.01% 760,320
2017-06-05 2017-06-01 3.424 189,304 +34,419 0.01% 648,267
2017-05-22 2017-05-18 3.586 154,885 +1,986 0.01% 555,360
2017-05-18 2017-05-16 4.019 152,899 -5,957 0.01% 614,459
2017-05-17 2017-05-15 4.160 158,856 +5,957 0.01% 660,798
2017-04-26 2017-04-24 3.475 152,899 +1,985 0.01% 531,299
2017-04-24 2017-04-20 3.676 150,914 +15,886 0.01% 554,802
2017-04-20 2017-04-18 3.505 135,028 +5,957 0.01% 473,280
2017-03-28 2017-03-24 4.361 129,071 -19,857 0.01% 562,901
2017-03-23 2017-03-21 4.653 148,928 +11,914 0.01% 693,001
2017-03-21 2017-03-17 5.248 137,014 -17,871 0.01% 718,982
2017-03-20 2017-03-16 5.469 154,885 -9,929 0.01% 847,080
2017-03-17 2017-03-15 5.429 164,814 +11,915 0.01% 894,743
2017-03-16 2017-03-14 5.479 152,899 -39,714 0.01% 837,758
2017-03-08 2017-03-06 4.714 192,613 -5,957 0.01% 907,918
2017-03-02 2017-02-28 4.089 198,570 +1,985 0.01% 811,998
2017-02-28 2017-02-24 3.989 196,585 +31,771 0.01% 784,081
2017-02-23 2017-02-21 4.099 164,814 +23,829 0.01% 675,622
2017-02-22 2017-02-20 4.190 140,985 +1,986 0.01% 590,720
2017-02-20 2017-02-16 3.999 138,999 -3,972 0.01% 555,799
2017-02-15 2017-02-13 3.706 142,971 +11,914 0.01% 529,921
2017-02-14 2017-02-10 3.465 131,057 +9,929 0.01% 454,082
2017-02-06 2017-02-02 3.515 121,128 -19,857 0.01% 425,780
2017-02-01 2017-01-25 3.233 140,985 -7,943 0.01% 455,820
2017-01-25 2017-01-23 3.304 148,928 -71,485 0.01% 492,000
2017-01-16 2017-01-12 3.515 220,413 +27,800 0.01% 774,779
2017-01-13 2017-01-11 3.616 192,613 -85,386 0.01% 696,459
2017-01-12 2017-01-10 3.465 277,999 -49,642 0.02% 963,201
2017-01-10 2017-01-06 3.555 327,641 -3,972 0.02% 1,164,899
2017-01-04 2016-12-30 3.727 331,613 +148,928 0.02% 1,235,801
2016-12-14 2016-12-12 3.153 182,685 +7,943 0.01% 575,920
2016-12-13 2016-12-09 3.344 174,742 -39,714 0.01% 584,320
2016-12-08 2016-12-06 3.888 214,456 +3,971 0.01% 833,759
2016-12-07 2016-12-05 3.928 210,485 -1,985 0.01% 826,801
2016-12-06 2016-12-02 4.029 212,470 +1,985 0.01% 855,998
2016-11-29 2016-11-25 3.848 210,485 +13,900 0.01% 809,841
2016-11-25 2016-11-23 3.807 196,585 +19,857 0.01% 748,441
2016-11-18 2016-11-16 3.364 176,728 -39,714 0.01% 594,521
2016-11-09 2016-11-07 3.243 216,442 +1,986 0.01% 701,961
2016-11-07 2016-11-03 3.414 214,456 -3,972 0.01% 732,240
2016-11-03 2016-11-01 3.173 218,428 -11,914 0.01% 693,001
2016-11-02 2016-10-31 3.203 230,342 -7,943 0.01% 737,761
2016-10-27 2016-10-25 2.649 238,285 +3,972 0.01% 631,201
2016-10-20 2016-10-18 2.881 234,313 +5,957 0.01% 674,959
2016-10-19 2016-10-17 2.931 228,356 +7,943 0.01% 669,300
2016-10-18 2016-10-14 2.931 220,413 +5,957 0.01% 646,019
2016-10-13 2016-10-11 2.800 214,456 +3,971 0.01% 600,480
2016-10-12 2016-10-07 2.760 210,485 -13,900 0.01% 580,881
2016-10-05 2016-10-03 2.226 224,385 -29,785 0.01% 499,461
2016-09-28 2016-09-26 2.246 254,170 -35,743 0.02% 570,879
2016-09-23 2016-09-21 2.317 289,913 -9,928 0.02% 671,600
2016-09-19 2016-09-14 2.518 299,841 -41,700 0.02% 754,999
2016-09-14 2016-09-12 2.317 341,541 -27,800 0.02% 791,199
2016-09-13 2016-09-09 2.337 369,341 -1,986 0.02% 863,040
2016-09-08 2016-09-06 2.427 371,327 -27,800 0.02% 901,340
2016-09-06 2016-09-02 2.437 399,127 -11,914 0.02% 972,841
2016-09-05 2016-09-01 2.115 411,041 -3,971 0.02% 869,400
2016-09-02 2016-08-31 2.196 415,012 +29,785 0.02% 911,239
2016-08-31 2016-08-29 2.055 385,227 +139,000 0.02% 791,521
2016-08-30 2016-08-26 2.024 246,227 +9,928 0.01% 498,479
2016-08-29 2016-08-25 1.692 236,299 -3,971 0.01% 399,840
2016-08-25 2016-08-23 1.632 240,270 +29,785 0.01% 392,040
2016-08-24 2016-08-22 1.632 210,485 -7,943 0.01% 343,440
2016-08-19 2016-08-17 1.541 218,428 +29,786 0.01% 336,601
2016-08-16 2016-08-12 1.420 188,642 -1,986 0.01% 267,900
2016-08-09 2016-08-05 1.289 190,628 +49,643 0.01% 245,760
2016-05-27 2016-05-25 1.108 140,985 -11,914 0.01% 156,200
2016-05-25 2016-05-23 1.168 152,899 -9,929 0.01% 178,640
2016-05-20 2016-05-18 1.178 162,828 +65,528 0.01% 191,880
2016-04-22 2016-04-20 1.289 97,300 +1,986 0.01% 125,441
2016-04-20 2016-04-18 1.330 95,314 +3,972 0.01% 126,720
2016-04-18 2016-04-14 1.309 91,342 +1,985 0.01% 119,599
2016-04-15 2016-04-13 1.279 89,357 +3,972 0.01% 114,300
2016-03-31 2016-03-29 1.390 85,385 -7,943 0.01% 118,680
2016-03-01 2016-02-26 1.350 93,328 +7,943 0.01% 125,960
2016-02-18 2016-02-16 1.390 85,385 +7,943 0.01% 118,680
2016-02-05 2016-02-03 1.481 77,442 +1,985 0.00% 114,659
2016-02-03 2016-02-01 1.541 75,457 -3,971 0.00% 116,280
2016-02-01 2016-01-28 1.340 79,428 +7,943 0.00% 106,400
2016-01-28 2016-01-26 1.481 71,485 -25,815 0.00% 105,839
2016-01-26 2016-01-22 1.551 97,300 -49,642 0.01% 150,921
2016-01-25 2016-01-21 1.612 146,942 +27,800 0.01% 236,800
2016-01-21 2016-01-19 1.753 119,142 -3,972 0.01% 208,799
2016-01-19 2016-01-15 1.319 123,114 +5,957 0.01% 162,440
2016-01-12 2016-01-08 1.511 117,157 +49,643 0.01% 177,001
2016-01-07 2016-01-05 1.632 67,514 -5,957 0.00% 110,160
2016-01-06 2016-01-04 1.279 73,471 -1,986 0.00% 93,980
2016-01-05 2015-12-31 1.330 75,457 0.00% 100,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top