History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,494,000 | +0 | 0.07% | 25,024,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,494,000 | +0 | 0.07% | 25,517,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,494,000 | -8,000 | 0.07% | 26,384,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,502,000 | -18,000 | 0.07% | 26,029,660 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,520,000 | -4,000 | 0.07% | 26,113,600 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,524,000 | +12,000 | 0.07% | 26,151,840 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,512,000 | -2,000 | 0.07% | 25,280,640 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,514,000 | +102,000 | 0.07% | 24,466,240 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,412,000 | -24,000 | 0.06% | 22,422,560 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,436,000 | +22,000 | 0.07% | 23,062,160 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,414,000 | -4,000 | 0.06% | 23,175,460 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,418,000 | -2,000 | 0.06% | 24,446,320 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,420,000 | +12,000 | 0.06% | 24,140,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,408,000 | -12,000 | 0.06% | 24,471,040 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,420,000 | +26,000 | 0.06% | 24,054,800 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,394,000 | +10,000 | 0.06% | 24,213,780 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,384,000 | -4,000 | 0.06% | 25,022,720 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,388,000 | -4,000 | 0.06% | 24,095,680 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,392,000 | +10,000 | 0.06% | 24,137,280 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,382,000 | +4,000 | 0.06% | 24,309,380 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,378,000 | -46,000 | 0.06% | 24,431,940 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,424,000 | +12,000 | 0.07% | 24,492,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,412,000 | +18,000 | 0.06% | 23,975,760 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,394,000 | +54,000 | 0.06% | 24,171,960 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,340,000 | +4,000 | 0.06% | 25,098,200 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,336,000 | +54,000 | 0.06% | 25,758,080 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,282,000 | -20,000 | 0.06% | 23,742,640 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,302,000 | -112,000 | 0.06% | 23,670,360 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,414,000 | +8,000 | 0.06% | 24,476,340 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,406,000 | +12,000 | 0.06% | 25,223,640 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,394,000 | -360,000 | 0.06% | 25,328,980 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,754,000 | -8,000 | 0.08% | 31,080,880 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,762,000 | +20,000 | 0.08% | 30,835,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,742,000 | +88,000 | 0.08% | 30,798,560 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,654,000 | -24,000 | 0.08% | 27,406,780 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,678,000 | -18,000 | 0.08% | 28,928,720 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,696,000 | -18,000 | 0.08% | 28,747,200 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,714,000 | +26,000 | 0.08% | 29,497,940 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,688,000 | +38,000 | 0.08% | 29,404,960 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,650,000 | +158,000 | 0.08% | 28,908,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,492,000 | +4,000 | 0.07% | 25,602,720 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,488,000 | +4,000 | 0.07% | 25,563,840 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,484,000 | +26,000 | 0.07% | 25,970,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,458,000 | -180,000 | 0.07% | 27,060,480 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,638,000 | +92,000 | 0.08% | 29,549,520 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,546,000 | -94,000 | 0.07% | 27,580,640 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,640,000 | +56,000 | 0.08% | 30,044,800 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,584,000 | -6,000 | 0.07% | 28,765,440 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,590,000 | +10,000 | 0.07% | 27,061,800 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,580,000 | +72,000 | 0.07% | 25,943,600 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,508,000 | -58,000 | 0.07% | 25,334,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,566,000 | +216,000 | 0.07% | 26,058,240 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,350,000 | +2,000 | 0.06% | 20,763,000 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,348,000 | -16,000 | 0.06% | 20,678,320 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,364,000 | +32,000 | 0.06% | 20,705,520 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,332,000 | +2,000 | 0.06% | 19,900,080 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,330,000 | +4,000 | 0.06% | 19,817,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,326,000 | -8,000 | 0.06% | 20,367,360 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,334,000 | -8,000 | 0.06% | 19,796,560 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,342,000 | +22,000 | 0.06% | 19,646,880 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,320,000 | -12,000 | 0.06% | 19,932,000 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,332,000 | -50,000 | 0.06% | 20,139,840 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,382,000 | +8,000 | 0.06% | 21,034,040 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,374,000 | -4,000 | 0.06% | 20,335,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,378,000 | +54,000 | 0.06% | 19,981,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,324,000 | +16,000 | 0.06% | 19,250,960 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,308,000 | +32,000 | 0.06% | 19,567,680 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,276,000 | -74,000 | 0.06% | 19,471,760 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,350,000 | -30,000 | 0.06% | 20,007,000 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,380,000 | +2,000 | 0.06% | 20,010,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,378,000 | -12,000 | 0.06% | 20,146,360 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,390,000 | -8,000 | 0.06% | 20,850,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,398,000 | -60,000 | 0.06% | 21,165,720 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,458,000 | +12,000 | 0.07% | 23,328,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,446,000 | -20,000 | 0.07% | 23,483,040 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,466,000 | -56,000 | 0.07% | 24,863,360 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,522,000 | -6,000 | 0.07% | 25,660,920 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,528,000 | +22,000 | 0.07% | 25,670,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,506,000 | -44,000 | 0.07% | 25,571,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,550,000 | -44,000 | 0.07% | 22,661,000 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,594,000 | +50,000 | 0.07% | 21,423,360 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,544,000 | -36,000 | 0.07% | 20,195,520 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,580,000 | +32,000 | 0.07% | 20,856,000 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,548,000 | -2,000 | 0.07% | 19,288,080 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,550,000 | -16,000 | 0.07% | 19,964,000 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,566,000 | +22,000 | 0.07% | 19,856,880 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,544,000 | -28,000 | 0.07% | 19,639,680 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,572,000 | +20,000 | 0.07% | 18,864,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,552,000 | +66,000 | 0.07% | 19,089,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,486,000 | -30,000 | 0.07% | 17,475,360 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,516,000 | +6,000 | 0.07% | 16,585,040 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,510,000 | -14,000 | 0.07% | 15,734,200 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,524,000 | +4,000 | 0.07% | 15,910,560 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,520,000 | +2,000 | 0.07% | 15,504,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,518,000 | +6,000 | 0.07% | 15,453,240 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,512,000 | +6,000 | 0.07% | 15,936,480 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,506,000 | +12,000 | 0.07% | 15,843,120 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,494,000 | -6,000 | 0.07% | 15,806,520 |
| 2025-05-13 | 2025-05-09 | 10.920 | 1,500,000 | +4,000 | 0.07% | 16,380,000 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,496,000 | -4,000 | 0.07% | 16,635,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,500,000 | +10,000 | 0.07% | 16,140,000 |
| 2025-05-08 | 2025-05-06 | 11.100 | 1,490,000 | +8,000 | 0.07% | 16,539,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,482,000 | -4,000 | 0.07% | 16,568,760 |
| 2025-05-06 | 2025-04-30 | 10.920 | 1,486,000 | +6,000 | 0.07% | 16,227,120 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,480,000 | -20,000 | 0.07% | 16,487,200 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,500,000 | +14,000 | 0.07% | 16,800,000 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,486,000 | +46,000 | 0.07% | 16,405,440 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,440,000 | +2,000 | 0.07% | 15,609,600 |
| 2025-04-22 | 2025-04-16 | 10.460 | 1,438,000 | +2,000 | 0.07% | 15,041,480 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,436,000 | +34,000 | 0.07% | 15,250,320 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,402,000 | -4,000 | 0.06% | 14,608,840 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,406,000 | -2,000 | 0.07% | 13,947,520 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,408,000 | -10,000 | 0.07% | 14,305,280 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,418,000 | +14,000 | 0.07% | 13,896,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,404,000 | -6,000 | 0.07% | 17,128,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,410,000 | +20,000 | 0.07% | 17,286,600 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,390,000 | +2,000 | 0.06% | 17,764,200 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,388,000 | -14,000 | 0.06% | 17,155,680 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,402,000 | +6,000 | 0.06% | 17,777,360 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,396,000 | -4,000 | 0.06% | 16,919,520 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,400,000 | -4,000 | 0.06% | 17,612,000 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,404,000 | -4,000 | 0.07% | 18,448,560 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,408,000 | -16,000 | 0.07% | 18,726,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,424,000 | +16,000 | 0.07% | 18,255,680 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,408,000 | -8,000 | 0.07% | 17,318,400 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,416,000 | +6,000 | 0.07% | 17,700,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,410,000 | -16,000 | 0.07% | 17,540,400 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,426,000 | +44,000 | 0.07% | 18,252,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,382,000 | -20,000 | 0.06% | 18,657,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,402,000 | +20,000 | 0.07% | 18,983,080 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,382,000 | -18,000 | 0.06% | 18,518,800 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,400,000 | -24,000 | 0.07% | 17,976,000 |
| 2025-03-07 | 2025-03-05 | 12.700 | 1,424,000 | -2,000 | 0.07% | 18,084,800 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,426,000 | +2,000 | 0.07% | 17,739,440 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,424,000 | +6,000 | 0.07% | 17,913,920 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,418,000 | +14,000 | 0.07% | 18,036,960 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,404,000 | +14,000 | 0.07% | 18,617,040 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,390,000 | -6,000 | 0.06% | 18,848,400 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,396,000 | -18,000 | 0.07% | 18,538,880 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,414,000 | +4,000 | 0.07% | 19,117,280 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,410,000 | -84,000 | 0.07% | 18,640,200 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,494,000 | -18,000 | 0.07% | 18,555,480 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,512,000 | -14,000 | 0.07% | 18,809,280 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,526,000 | -58,000 | 0.07% | 18,037,320 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,584,000 | +88,000 | 0.07% | 18,817,920 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,496,000 | -24,000 | 0.07% | 17,922,080 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,520,000 | -10,000 | 0.07% | 16,841,600 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,530,000 | +4,000 | 0.07% | 17,472,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,526,000 | -18,000 | 0.07% | 16,663,920 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,544,000 | -272,000 | 0.07% | 16,675,200 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,816,000 | -2,000 | 0.08% | 19,721,760 |
| 2025-02-07 | 2025-02-05 | 10.560 | 1,818,000 | -64,000 | 0.08% | 19,198,080 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,882,000 | +74,000 | 0.09% | 20,137,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 1,808,000 | +2,000 | 0.08% | 19,020,160 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,806,000 | +2,000 | 0.08% | 19,288,080 |
| 2025-02-03 | 2025-01-24 | 10.540 | 1,804,000 | -46,000 | 0.08% | 19,014,160 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,850,000 | -12,000 | 0.09% | 19,536,000 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,862,000 | -14,000 | 0.09% | 19,066,880 |
| 2025-01-23 | 2025-01-21 | 9.950 | 1,876,000 | -4,000 | 0.09% | 18,666,200 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,880,000 | -20,000 | 0.09% | 18,630,800 |
| 2025-01-21 | 2025-01-17 | 9.400 | 1,900,000 | +10,000 | 0.09% | 17,860,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 1,890,000 | -52,000 | 0.09% | 17,444,700 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,942,000 | +52,000 | 0.09% | 17,478,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,890,000 | -50,000 | 0.09% | 17,274,600 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,940,000 | +20,000 | 0.09% | 17,401,800 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,920,000 | +54,000 | 0.09% | 18,489,600 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,866,000 | -62,000 | 0.09% | 18,548,040 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,928,000 | +12,000 | 0.09% | 18,952,240 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,916,000 | -4,000 | 0.09% | 18,853,440 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,920,000 | -18,000 | 0.09% | 19,008,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,938,000 | -120,000 | 0.09% | 19,360,620 |
| 2024-12-20 | 2024-12-18 | 9.930 | 2,058,000 | +8,000 | 0.10% | 20,435,940 |
| 2024-12-19 | 2024-12-17 | 9.680 | 2,050,000 | +8,000 | 0.10% | 19,844,000 |
| 2024-12-18 | 2024-12-16 | 9.640 | 2,042,000 | +32,000 | 0.10% | 19,684,880 |
| 2024-12-17 | 2024-12-13 | 10.100 | 2,010,000 | +18,000 | 0.09% | 20,301,000 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,992,000 | +152,000 | 0.09% | 20,278,560 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,840,000 | +52,000 | 0.09% | 19,651,200 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,788,000 | +6,000 | 0.08% | 20,132,880 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,782,000 | -4,000 | 0.08% | 20,635,560 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,786,000 | -6,000 | 0.08% | 20,074,640 |
| 2024-12-09 | 2024-12-05 | 11.020 | 1,792,000 | +2,000 | 0.08% | 19,747,840 |
| 2024-12-06 | 2024-12-04 | 11.000 | 1,790,000 | +4,000 | 0.08% | 19,690,000 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,786,000 | -44,000 | 0.08% | 19,110,200 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,830,000 | +44,000 | 0.09% | 19,727,400 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,786,000 | +4,000 | 0.08% | 18,360,080 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,782,000 | +16,000 | 0.08% | 18,889,200 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,766,000 | +2,000 | 0.08% | 18,966,840 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,764,000 | +2,000 | 0.08% | 18,804,240 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,762,000 | +46,000 | 0.08% | 18,782,920 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,716,000 | +112,000 | 0.08% | 19,734,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,604,000 | -22,000 | 0.08% | 17,355,280 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,626,000 | -6,000 | 0.08% | 17,755,920 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,632,000 | +12,000 | 0.08% | 17,821,440 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,620,000 | +118,000 | 0.08% | 17,625,600 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,502,000 | +30,000 | 0.07% | 17,543,360 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,472,000 | +12,000 | 0.07% | 17,987,840 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,460,000 | +50,000 | 0.07% | 17,666,000 |
| 2024-11-06 | 2024-11-04 | 12.100 | 1,410,000 | -100,000 | 0.07% | 17,061,000 |
| 2024-11-05 | 2024-11-01 | 11.700 | 1,510,000 | +102,000 | 0.07% | 17,667,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 1,408,000 | +22,000 | 0.07% | 16,698,880 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,386,000 | +10,000 | 0.07% | 16,742,880 |
| 2024-10-30 | 2024-10-28 | 12.380 | 1,376,000 | +4,000 | 0.06% | 17,034,880 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,372,000 | -4,000 | 0.06% | 17,369,520 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,376,000 | +2,000 | 0.06% | 16,869,760 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,374,000 | +4,000 | 0.06% | 17,394,840 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,370,000 | -6,000 | 0.06% | 17,645,600 |
| 2024-10-23 | 2024-10-21 | 11.800 | 1,376,000 | +30,000 | 0.06% | 16,236,800 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,346,000 | -82,000 | 0.06% | 16,286,600 |
| 2024-10-21 | 2024-10-17 | 11.520 | 1,428,000 | +4,000 | 0.07% | 16,450,560 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,424,000 | +4,000 | 0.07% | 16,660,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,420,000 | +4,000 | 0.07% | 16,954,800 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,416,000 | +4,000 | 0.07% | 17,671,680 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,412,000 | -10,000 | 0.07% | 18,073,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,422,000 | +88,000 | 0.07% | 17,831,880 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,334,000 | +16,000 | 0.06% | 17,608,800 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,318,000 | +20,000 | 0.06% | 19,137,360 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,298,000 | -84,000 | 0.06% | 19,054,640 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,382,000 | +8,000 | 0.06% | 18,739,920 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,374,000 | +58,000 | 0.06% | 19,071,120 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,316,000 | -82,000 | 0.06% | 18,345,040 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,398,000 | -40,000 | 0.07% | 18,034,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,438,000 | -134,000 | 0.07% | 16,249,400 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,572,000 | +8,000 | 0.07% | 16,977,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,564,000 | +74,000 | 0.07% | 17,078,880 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,490,000 | +6,000 | 0.07% | 16,688,000 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,484,000 | +8,000 | 0.07% | 17,718,960 |
| 2024-09-19 | 2024-09-16 | 11.880 | 1,476,000 | +2,000 | 0.07% | 17,534,880 |
| 2024-09-16 | 2024-09-12 | 11.300 | 1,474,000 | +16,000 | 0.07% | 16,656,200 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,458,000 | -24,000 | 0.07% | 15,688,080 |
| 2024-09-11 | 2024-09-09 | 10.700 | 1,482,000 | +68,000 | 0.07% | 15,857,400 |
| 2024-09-10 | 2024-09-05 | 12.140 | 1,414,000 | -4,000 | 0.07% | 17,165,960 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,418,000 | -4,000 | 0.07% | 17,129,440 |
| 2024-09-02 | 2024-08-29 | 12.060 | 1,422,000 | -2,000 | 0.07% | 17,149,320 |
| 2024-08-29 | 2024-08-27 | 12.180 | 1,424,000 | -4,000 | 0.07% | 17,344,320 |
| 2024-08-27 | 2024-08-23 | 12.020 | 1,428,000 | +4,000 | 0.07% | 17,164,560 |
| 2024-08-22 | 2024-08-20 | 12.540 | 1,424,000 | -2,000 | 0.07% | 17,856,960 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,426,000 | -8,000 | 0.07% | 18,252,800 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,434,000 | -20,000 | 0.07% | 19,072,200 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,454,000 | +4,000 | 0.07% | 18,756,600 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,450,000 | -10,000 | 0.07% | 19,343,000 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,460,000 | -10,000 | 0.07% | 19,096,800 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,470,000 | -12,000 | 0.07% | 19,139,400 |
| 2024-08-07 | 2024-08-05 | 11.900 | 1,482,000 | -6,000 | 0.07% | 17,635,800 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,488,000 | +2,000 | 0.07% | 17,647,680 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,486,000 | +4,000 | 0.07% | 17,623,960 |
| 2024-07-31 | 2024-07-29 | 12.340 | 1,482,000 | -12,000 | 0.07% | 18,287,880 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,494,000 | -2,000 | 0.07% | 19,093,320 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,496,000 | +8,000 | 0.07% | 19,597,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,488,000 | -2,000 | 0.07% | 19,582,080 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,490,000 | -12,000 | 0.07% | 19,489,200 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,502,000 | -8,000 | 0.07% | 20,126,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,510,000 | +2,000 | 0.07% | 19,962,200 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,508,000 | +38,000 | 0.07% | 18,759,520 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,470,000 | -44,000 | 0.07% | 18,433,800 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,514,000 | -14,000 | 0.07% | 15,140,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,528,000 | -6,000 | 0.07% | 14,638,240 |
| 2024-07-12 | 2024-07-10 | 9.060 | 1,534,000 | -10,000 | 0.07% | 13,898,040 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,544,000 | +60,000 | 0.07% | 13,849,680 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,484,000 | -12,000 | 0.07% | 13,118,560 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,496,000 | -112,000 | 0.07% | 13,748,240 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,608,000 | -2,000 | 0.08% | 14,230,800 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,610,000 | -2,000 | 0.08% | 14,248,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,612,000 | +16,000 | 0.08% | 13,556,920 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,596,000 | -2,000 | 0.08% | 13,613,880 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,598,000 | -20,000 | 0.08% | 13,567,020 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,618,000 | -8,000 | 0.08% | 13,930,980 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,626,000 | -6,000 | 0.08% | 14,308,800 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,632,000 | +62,000 | 0.08% | 14,328,960 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,570,000 | +58,000 | 0.07% | 14,412,600 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,512,000 | -2,000 | 0.07% | 14,348,880 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,514,000 | -48,000 | 0.07% | 14,155,900 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,562,000 | -2,000 | 0.07% | 14,214,200 |
| 2024-06-12 | 2024-06-07 | 9.400 | 1,564,000 | -48,000 | 0.07% | 14,701,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,612,000 | +2,000 | 0.08% | 14,749,800 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,610,000 | -4,000 | 0.08% | 14,457,800 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,614,000 | +76,000 | 0.08% | 14,687,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,538,000 | +46,000 | 0.07% | 12,657,740 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,492,000 | +8,000 | 0.07% | 15,039,360 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,484,000 | +22,000 | 0.07% | 14,988,400 |
| 2024-05-30 | 2024-05-28 | 10.320 | 1,462,000 | +16,000 | 0.07% | 15,087,840 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,446,000 | -6,000 | 0.07% | 15,096,240 |
| 2024-05-27 | 2024-05-23 | 10.980 | 1,452,000 | +64,000 | 0.07% | 15,942,960 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,388,000 | +70,000 | 0.07% | 16,100,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,318,000 | +24,000 | 0.06% | 16,026,880 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,294,000 | -14,000 | 0.06% | 16,019,720 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,308,000 | -2,000 | 0.06% | 16,297,680 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,310,000 | -10,000 | 0.06% | 16,270,200 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,320,000 | +16,000 | 0.06% | 15,760,800 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,304,000 | +2,000 | 0.06% | 16,378,240 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,302,000 | -8,000 | 0.06% | 16,379,160 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,310,000 | +12,000 | 0.06% | 15,746,200 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,298,000 | +6,000 | 0.06% | 15,705,800 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,292,000 | +14,000 | 0.06% | 16,046,640 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,278,000 | -4,000 | 0.06% | 15,770,520 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,282,000 | +14,000 | 0.06% | 14,922,480 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,268,000 | -70,000 | 0.06% | 14,911,680 |
| 2024-04-30 | 2024-04-26 | 11.020 | 1,338,000 | -26,000 | 0.06% | 14,744,760 |
| 2024-04-29 | 2024-04-25 | 10.760 | 1,364,000 | +2,000 | 0.06% | 14,676,640 |
| 2024-04-26 | 2024-04-24 | 10.840 | 1,362,000 | -8,000 | 0.06% | 14,764,080 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,370,000 | -360,000 | 0.06% | 15,042,600 |
| 2024-04-24 | 2024-04-22 | 11.020 | 1,730,000 | -2,000 | 0.08% | 19,064,600 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,732,000 | +84,000 | 0.08% | 18,082,080 |
| 2024-04-19 | 2024-04-17 | 11.500 | 1,648,000 | +10,000 | 0.08% | 18,952,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,638,000 | +14,000 | 0.08% | 19,066,320 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,624,000 | +92,000 | 0.08% | 19,747,840 |
| 2024-04-16 | 2024-04-12 | 12.760 | 1,532,000 | -108,000 | 0.07% | 19,548,320 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,640,000 | +94,000 | 0.08% | 20,828,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,546,000 | +4,000 | 0.07% | 20,190,760 |
| 2024-04-11 | 2024-04-09 | 13.220 | 1,542,000 | -12,000 | 0.07% | 20,385,240 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,554,000 | +180,000 | 0.07% | 19,611,480 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,374,000 | +98,000 | 0.06% | 18,603,960 |
| 2024-04-08 | 2024-04-03 | 14.380 | 1,276,000 | +12,000 | 0.06% | 18,348,880 |
| 2024-04-05 | 2024-04-02 | 14.660 | 1,264,000 | -10,000 | 0.06% | 18,530,240 |
| 2024-04-02 | 2024-03-27 | 14.200 | 1,274,000 | +22,000 | 0.06% | 18,090,800 |
| 2024-03-28 | 2024-03-26 | 14.480 | 1,252,000 | -10,000 | 0.06% | 18,128,960 |
| 2024-03-27 | 2024-03-25 | 14.900 | 1,262,000 | +6,000 | 0.06% | 18,803,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,256,000 | +12,000 | 0.06% | 18,387,840 |
| 2024-03-25 | 2024-03-21 | 15.520 | 1,244,000 | +2,000 | 0.06% | 19,306,880 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,242,000 | +18,000 | 0.06% | 19,325,520 |
| 2024-03-20 | 2024-03-18 | 16.740 | 1,224,000 | +10,000 | 0.06% | 20,489,760 |
| 2024-03-19 | 2024-03-15 | 17.200 | 1,214,000 | -8,000 | 0.06% | 20,880,800 |
| 2024-03-18 | 2024-03-14 | 16.720 | 1,222,000 | +4,000 | 0.06% | 20,431,840 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,218,000 | -2,000 | 0.06% | 21,047,040 |
| 2024-03-14 | 2024-03-12 | 15.700 | 1,220,000 | +6,000 | 0.06% | 19,154,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,214,000 | +2,000 | 0.06% | 18,841,280 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,212,000 | -2,000 | 0.06% | 17,428,560 |
| 2024-03-07 | 2024-03-05 | 14.980 | 1,214,000 | -4,000 | 0.06% | 18,185,720 |
| 2024-03-01 | 2024-02-28 | 15.960 | 1,218,000 | +8,000 | 0.06% | 19,439,280 |
| 2024-02-29 | 2024-02-27 | 16.160 | 1,210,000 | -26,000 | 0.06% | 19,553,600 |
| 2024-02-28 | 2024-02-26 | 15.380 | 1,236,000 | -6,000 | 0.06% | 19,009,680 |
| 2024-02-26 | 2024-02-22 | 14.660 | 1,242,000 | +2,000 | 0.06% | 18,207,720 |
| 2024-02-23 | 2024-02-21 | 14.480 | 1,240,000 | +4,000 | 0.06% | 17,955,200 |
| 2024-02-20 | 2024-02-16 | 13.980 | 1,236,000 | -2,000 | 0.06% | 17,279,280 |
| 2024-02-16 | 2024-02-14 | 13.160 | 1,238,000 | +2,000 | 0.06% | 16,292,080 |
| 2024-02-15 | 2024-02-09 | 13.400 | 1,236,000 | +14,000 | 0.06% | 16,562,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 1,222,000 | -4,000 | 0.06% | 16,692,520 |
| 2024-02-08 | 2024-02-06 | 14.000 | 1,226,000 | -8,000 | 0.06% | 17,164,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 1,234,000 | -2,000 | 0.06% | 15,819,880 |
| 2024-02-06 | 2024-02-02 | 12.840 | 1,236,000 | +26,000 | 0.06% | 15,870,240 |
| 2024-02-05 | 2024-02-01 | 14.100 | 1,210,000 | -10,000 | 0.06% | 17,061,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 1,220,000 | +6,000 | 0.06% | 15,811,200 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,214,000 | +2,000 | 0.06% | 16,510,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 1,212,000 | +10,000 | 0.06% | 16,968,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 1,202,000 | +40,000 | 0.06% | 17,356,880 |
| 2024-01-29 | 2024-01-25 | 16.520 | 1,162,000 | +4,000 | 0.05% | 19,196,240 |
| 2024-01-26 | 2024-01-24 | 16.260 | 1,158,000 | -60,000 | 0.05% | 18,829,080 |
| 2024-01-25 | 2024-01-23 | 15.500 | 1,218,000 | +58,000 | 0.06% | 18,879,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,160,000 | +2,000 | 0.05% | 17,887,200 |
| 2024-01-18 | 2024-01-16 | 18.300 | 1,158,000 | +4,000 | 0.05% | 21,191,400 |
| 2024-01-16 | 2024-01-12 | 18.100 | 1,154,000 | -6,000 | 0.05% | 20,887,400 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,160,000 | -6,000 | 0.05% | 21,761,600 |
| 2024-01-12 | 2024-01-10 | 17.720 | 1,166,000 | +10,000 | 0.05% | 20,661,520 |
| 2024-01-05 | 2024-01-03 | 18.480 | 1,156,000 | +10,000 | 0.05% | 21,362,880 |
| 2024-01-04 | 2024-01-02 | 19.020 | 1,146,000 | +4,000 | 0.05% | 21,796,920 |
| 2024-01-02 | 2023-12-28 | 19.780 | 1,142,000 | +8,000 | 0.05% | 22,588,760 |
| 2023-12-28 | 2023-12-22 | 19.120 | 1,134,000 | +2,000 | 0.05% | 21,682,080 |
| 2023-12-22 | 2023-12-20 | 20.100 | 1,132,000 | +2,000 | 0.05% | 22,753,200 |
| 2023-12-19 | 2023-12-15 | 21.000 | 1,130,000 | +2,000 | 0.05% | 23,730,000 |
| 2023-12-14 | 2023-12-12 | 20.250 | 1,128,000 | -8,000 | 0.05% | 22,842,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 1,136,000 | -4,000 | 0.05% | 22,651,840 |
| 2023-12-12 | 2023-12-08 | 20.200 | 1,140,000 | -4,000 | 0.05% | 23,028,000 |
| 2023-12-08 | 2023-12-06 | 20.200 | 1,144,000 | +10,000 | 0.05% | 23,108,800 |
| 2023-12-07 | 2023-12-05 | 20.350 | 1,134,000 | -2,000 | 0.05% | 23,076,900 |
| 2023-12-06 | 2023-12-04 | 20.000 | 1,136,000 | +10,000 | 0.05% | 22,720,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,126,000 | +4,000 | 0.05% | 24,434,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 1,122,000 | +4,000 | 0.05% | 24,515,700 |
| 2023-11-27 | 2023-11-23 | 23.150 | 1,118,000 | -10,000 | 0.05% | 25,881,700 |
| 2023-11-24 | 2023-11-22 | 21.900 | 1,128,000 | +8,000 | 0.05% | 24,703,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,120,000 | -20,000 | 0.05% | 25,424,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 1,140,000 | +4,000 | 0.05% | 27,189,000 |
| 2023-11-21 | 2023-11-17 | 23.650 | 1,136,000 | -2,000 | 0.05% | 26,866,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 1,138,000 | +22,000 | 0.05% | 26,003,300 |
| 2023-11-17 | 2023-11-15 | 23.500 | 1,116,000 | +8,000 | 0.05% | 26,226,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 1,108,000 | +4,000 | 0.05% | 26,259,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 1,104,000 | +2,000 | 0.05% | 25,612,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 1,102,000 | +2,000 | 0.05% | 26,392,900 |
| 2023-11-10 | 2023-11-08 | 24.150 | 1,100,000 | -2,000 | 0.05% | 26,565,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 1,102,000 | -28,000 | 0.05% | 26,943,900 |
| 2023-11-03 | 2023-11-01 | 22.850 | 1,130,000 | -12,000 | 0.05% | 25,820,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 1,142,000 | -8,000 | 0.05% | 25,923,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,150,000 | -166,000 | 0.05% | 25,530,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 1,316,000 | -6,000 | 0.06% | 27,504,400 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,322,000 | +2,000 | 0.06% | 25,779,000 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,320,000 | -4,000 | 0.06% | 27,324,000 |
| 2023-10-11 | 2023-10-09 | 20.700 | 1,324,000 | +24,000 | 0.06% | 27,406,800 |
| 2023-10-10 | 2023-10-06 | 20.300 | 1,300,000 | -6,000 | 0.06% | 26,390,000 |
| 2023-10-06 | 2023-10-04 | 20.000 | 1,306,000 | +2,000 | 0.06% | 26,120,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 1,304,000 | -4,000 | 0.06% | 26,927,600 |
| 2023-10-03 | 2023-09-28 | 20.900 | 1,308,000 | -16,000 | 0.06% | 27,337,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,324,000 | +8,000 | 0.06% | 27,605,400 |
| 2023-09-27 | 2023-09-25 | 19.640 | 1,316,000 | +4,000 | 0.06% | 25,846,240 |
| 2023-09-21 | 2023-09-19 | 20.250 | 1,312,000 | -2,000 | 0.06% | 26,568,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,314,000 | -2,000 | 0.06% | 26,477,100 |
| 2023-09-18 | 2023-09-14 | 18.860 | 1,316,000 | -2,000 | 0.06% | 24,819,760 |
| 2023-09-15 | 2023-09-13 | 18.960 | 1,318,000 | +2,000 | 0.06% | 24,989,280 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,316,000 | -22,000 | 0.06% | 25,214,560 |
| 2023-09-12 | 2023-09-07 | 17.860 | 1,338,000 | -2,000 | 0.06% | 23,896,680 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,340,000 | -2,000 | 0.06% | 24,388,000 |
| 2023-08-31 | 2023-08-29 | 19.280 | 1,342,000 | +2,000 | 0.06% | 25,873,760 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,340,000 | -2,000 | 0.06% | 24,334,400 |
| 2023-08-28 | 2023-08-24 | 18.140 | 1,342,000 | +2,000 | 0.06% | 24,343,880 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,340,000 | +10,000 | 0.06% | 23,610,800 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,330,000 | -4,000 | 0.06% | 25,456,200 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,334,000 | -2,000 | 0.06% | 26,146,400 |
| 2023-08-14 | 2023-08-10 | 20.050 | 1,336,000 | +156,000 | 0.06% | 26,786,800 |
| 2023-08-10 | 2023-08-08 | 19.360 | 1,180,000 | -4,000 | 0.06% | 22,844,800 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,184,000 | +8,000 | 0.06% | 22,543,360 |
| 2023-08-08 | 2023-08-04 | 20.100 | 1,176,000 | -2,000 | 0.06% | 23,637,600 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,178,000 | -16,000 | 0.06% | 23,512,880 |
| 2023-08-01 | 2023-07-28 | 20.300 | 1,194,000 | -26,000 | 0.06% | 24,238,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 1,220,000 | +2,000 | 0.06% | 23,765,600 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,218,000 | -4,000 | 0.06% | 23,604,840 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,222,000 | +2,000 | 0.06% | 23,389,080 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,220,000 | -2,000 | 0.06% | 23,399,600 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,222,000 | -20,000 | 0.06% | 22,533,680 |
| 2023-07-24 | 2023-07-20 | 16.440 | 1,242,000 | +8,000 | 0.06% | 20,418,480 |
| 2023-07-21 | 2023-07-19 | 16.380 | 1,234,000 | +6,000 | 0.06% | 20,212,920 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,228,000 | +50,000 | 0.06% | 20,016,400 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,178,000 | -46,000 | 0.06% | 20,615,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 1,224,000 | +34,000 | 0.06% | 20,073,600 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,190,000 | -6,000 | 0.06% | 20,182,400 |
| 2023-07-12 | 2023-07-10 | 16.400 | 1,196,000 | -6,000 | 0.06% | 19,614,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 1,202,000 | +24,000 | 0.06% | 19,833,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,178,000 | +2,000 | 0.06% | 19,578,360 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,176,000 | +6,000 | 0.06% | 20,180,160 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,170,000 | +2,000 | 0.06% | 21,504,600 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,168,000 | -2,000 | 0.06% | 20,720,320 |
| 2023-07-04 | 2023-06-30 | 17.600 | 1,170,000 | +4,000 | 0.06% | 20,592,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,166,000 | +2,000 | 0.06% | 20,568,240 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,164,000 | -2,000 | 0.05% | 21,580,560 |
| 2023-06-27 | 2023-06-23 | 18.000 | 1,166,000 | -4,000 | 0.06% | 20,988,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 1,170,000 | +2,000 | 0.06% | 20,568,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,168,000 | +2,000 | 0.06% | 23,032,960 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,166,000 | -42,000 | 0.06% | 22,503,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 1,208,000 | -2,000 | 0.06% | 22,444,640 |
| 2023-06-13 | 2023-06-09 | 18.660 | 1,210,000 | -4,000 | 0.06% | 22,578,600 |
| 2023-06-09 | 2023-06-07 | 18.800 | 1,214,000 | -6,000 | 0.06% | 22,823,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 1,220,000 | +2,000 | 0.06% | 22,082,000 |
| 2023-06-05 | 2023-06-01 | 17.540 | 1,218,000 | -2,000 | 0.06% | 21,363,720 |
| 2023-06-02 | 2023-05-31 | 17.320 | 1,220,000 | +4,000 | 0.06% | 21,130,400 |
| 2023-06-01 | 2023-05-30 | 17.380 | 1,216,000 | +2,000 | 0.06% | 21,134,080 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,214,000 | +6,000 | 0.06% | 21,123,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,208,000 | -2,000 | 0.06% | 22,275,520 |
| 2023-05-29 | 2023-05-24 | 18.880 | 1,210,000 | +4,000 | 0.06% | 22,844,800 |
| 2023-05-22 | 2023-05-18 | 20.400 | 1,206,000 | +2,000 | 0.06% | 24,602,400 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,204,000 | -2,000 | 0.06% | 25,103,400 |
| 2023-05-17 | 2023-05-15 | 19.320 | 1,206,000 | -2,000 | 0.06% | 23,299,920 |
| 2023-05-16 | 2023-05-12 | 19.040 | 1,208,000 | +4,000 | 0.06% | 23,000,320 |
| 2023-05-15 | 2023-05-11 | 20.200 | 1,204,000 | +2,000 | 0.06% | 24,320,800 |
| 2023-05-12 | 2023-05-10 | 19.900 | 1,202,000 | -2,000 | 0.06% | 23,919,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 1,204,000 | +2,000 | 0.06% | 23,935,520 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,202,000 | -6,000 | 0.06% | 25,422,300 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,208,000 | +2,000 | 0.06% | 23,966,720 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,206,000 | -2,000 | 0.06% | 24,843,600 |
| 2023-05-02 | 2023-04-27 | 20.550 | 1,208,000 | +2,000 | 0.06% | 24,824,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 1,206,000 | +2,000 | 0.06% | 23,565,240 |
| 2023-04-27 | 2023-04-25 | 19.840 | 1,204,000 | +44,000 | 0.06% | 23,887,360 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,160,000 | +2,000 | 0.05% | 25,230,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 1,158,000 | +2,000 | 0.05% | 23,796,900 |
| 2023-04-24 | 2023-04-20 | 21.400 | 1,156,000 | -2,000 | 0.05% | 24,738,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 1,158,000 | -14,000 | 0.05% | 25,012,800 |
| 2023-04-20 | 2023-04-18 | 20.000 | 1,172,000 | +2,000 | 0.06% | 23,440,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,170,000 | -4,000 | 0.06% | 23,809,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,174,000 | -16,000 | 0.06% | 23,292,160 |
| 2023-04-14 | 2023-04-12 | 18.380 | 1,190,000 | -14,000 | 0.06% | 21,872,200 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,204,000 | -46,000 | 0.06% | 21,383,040 |
| 2023-04-12 | 2023-04-06 | 17.060 | 1,250,000 | +4,000 | 0.06% | 21,325,000 |
| 2023-04-11 | 2023-04-04 | 16.660 | 1,246,000 | +28,000 | 0.06% | 20,758,360 |
| 2023-04-06 | 2023-04-03 | 16.940 | 1,218,000 | +26,000 | 0.06% | 20,632,920 |
| 2023-04-04 | 2023-03-31 | 16.800 | 1,192,000 | +46,000 | 0.06% | 20,025,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 1,146,000 | +2,000 | 0.05% | 20,605,080 |
| 2023-03-31 | 2023-03-29 | 18.360 | 1,144,000 | +4,000 | 0.05% | 21,003,840 |
| 2023-03-30 | 2023-03-28 | 18.260 | 1,140,000 | +12,000 | 0.05% | 20,816,400 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,128,000 | -2,000 | 0.05% | 21,341,760 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,130,000 | +12,000 | 0.05% | 20,882,400 |
| 2023-03-27 | 2023-03-23 | 19.200 | 1,118,000 | -10,000 | 0.05% | 21,465,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 1,128,000 | -2,000 | 0.05% | 22,018,560 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,130,000 | -88,000 | 0.05% | 20,792,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 1,218,000 | +8,000 | 0.06% | 23,604,840 |
| 2023-03-17 | 2023-03-15 | 20.400 | 1,210,000 | -80,000 | 0.06% | 24,684,000 |
| 2023-03-16 | 2023-03-14 | 19.360 | 1,290,000 | +4,000 | 0.06% | 24,974,400 |
| 2023-03-10 | 2023-03-08 | 19.500 | 1,286,000 | +24,000 | 0.06% | 25,077,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 1,262,000 | +8,000 | 0.06% | 26,312,700 |
| 2023-03-07 | 2023-03-03 | 22.850 | 1,254,000 | +6,000 | 0.06% | 28,653,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 1,248,000 | -46,000 | 0.06% | 27,892,800 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,294,000 | -12,000 | 0.06% | 29,438,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 1,306,000 | +6,000 | 0.06% | 28,013,700 |
| 2023-02-27 | 2023-02-23 | 22.200 | 1,300,000 | +2,000 | 0.06% | 28,860,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,298,000 | +2,000 | 0.06% | 28,685,800 |
| 2023-02-22 | 2023-02-20 | 22.850 | 1,296,000 | -4,000 | 0.06% | 29,613,600 |
| 2023-02-21 | 2023-02-17 | 22.150 | 1,300,000 | +6,000 | 0.06% | 28,795,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,294,000 | +98,000 | 0.06% | 28,468,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,196,000 | +38,000 | 0.06% | 27,029,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,158,000 | +4,000 | 0.05% | 27,560,400 |
| 2023-02-14 | 2023-02-10 | 24.750 | 1,154,000 | +16,000 | 0.05% | 28,561,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 1,138,000 | -2,000 | 0.05% | 29,246,600 |
| 2023-02-09 | 2023-02-07 | 25.500 | 1,140,000 | +16,000 | 0.05% | 29,070,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,124,000 | +18,000 | 0.05% | 28,212,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,106,000 | -8,000 | 0.05% | 31,521,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 1,114,000 | +2,000 | 0.05% | 31,414,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 1,112,000 | -4,000 | 0.05% | 29,412,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 1,116,000 | -2,000 | 0.05% | 32,754,600 |
| 2023-01-30 | 2023-01-26 | 28.950 | 1,118,000 | -10,000 | 0.05% | 32,366,100 |
| 2023-01-27 | 2023-01-20 | 27.700 | 1,128,000 | +6,000 | 0.05% | 31,245,600 |
| 2023-01-26 | 2023-01-19 | 27.700 | 1,122,000 | +2,000 | 0.05% | 31,079,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 1,120,000 | +4,000 | 0.05% | 30,240,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,116,000 | +12,000 | 0.05% | 31,024,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,104,000 | -12,000 | 0.05% | 31,684,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 1,116,000 | +4,000 | 0.05% | 29,239,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 1,112,000 | -8,000 | 0.05% | 30,024,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 1,120,000 | +2,000 | 0.05% | 28,784,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,118,000 | +4,000 | 0.05% | 28,453,100 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,114,000 | -2,000 | 0.05% | 29,242,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,116,000 | -8,000 | 0.05% | 29,183,400 |
| 2023-01-04 | 2022-12-30 | 24.850 | 1,124,000 | +2,000 | 0.05% | 27,931,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,122,000 | -10,000 | 0.05% | 28,330,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,132,000 | -190,000 | 0.05% | 27,054,800 |
| 2022-12-29 | 2022-12-23 | 22.150 | 1,322,000 | +10,000 | 0.06% | 29,282,300 |
| 2022-12-23 | 2022-12-21 | 21.700 | 1,312,000 | +4,000 | 0.06% | 28,470,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 1,308,000 | +116,000 | 0.06% | 27,860,400 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,192,000 | +2,000 | 0.06% | 25,449,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,190,000 | -86,000 | 0.06% | 26,596,500 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,276,000 | -2,000 | 0.06% | 29,284,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 1,278,000 | +6,000 | 0.06% | 29,330,100 |
| 2022-12-14 | 2022-12-12 | 23.150 | 1,272,000 | -4,000 | 0.06% | 29,446,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,276,000 | -74,000 | 0.06% | 30,560,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,350,000 | +10,000 | 0.06% | 30,510,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,340,000 | -2,000 | 0.06% | 28,140,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 1,342,000 | -2,000 | 0.06% | 27,980,700 |
| 2022-12-07 | 2022-12-05 | 20.600 | 1,344,000 | -20,000 | 0.06% | 27,686,400 |
| 2022-12-06 | 2022-12-02 | 19.400 | 1,364,000 | +6,000 | 0.06% | 26,461,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 1,358,000 | -4,000 | 0.06% | 26,589,640 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,362,000 | -6,000 | 0.06% | 26,913,120 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,368,000 | -18,000 | 0.06% | 26,183,520 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,386,000 | +2,000 | 0.07% | 24,670,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 1,384,000 | -6,000 | 0.07% | 24,856,640 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,390,000 | +12,000 | 0.07% | 25,186,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 1,378,000 | +180,000 | 0.07% | 25,989,080 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,198,000 | +6,000 | 0.06% | 23,888,120 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,192,000 | +16,000 | 0.06% | 24,197,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,176,000 | +4,000 | 0.06% | 25,342,800 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,172,000 | +4,000 | 0.06% | 26,604,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,168,000 | -10,000 | 0.06% | 27,097,600 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,178,000 | +20,000 | 0.06% | 27,859,700 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,158,000 | -8,000 | 0.05% | 26,228,700 |
| 2022-11-14 | 2022-11-10 | 21.300 | 1,166,000 | +2,000 | 0.06% | 24,835,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,164,000 | +8,000 | 0.06% | 26,015,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,156,000 | -6,000 | 0.05% | 26,934,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 1,162,000 | -10,000 | 0.05% | 26,842,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,172,000 | +12,000 | 0.06% | 25,549,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 1,160,000 | -4,000 | 0.05% | 26,274,000 |
| 2022-11-04 | 2022-11-02 | 22.550 | 1,164,000 | -6,000 | 0.06% | 26,248,200 |
| 2022-11-02 | 2022-10-31 | 19.840 | 1,170,000 | -2,000 | 0.06% | 23,212,800 |
| 2022-11-01 | 2022-10-28 | 19.800 | 1,172,000 | -6,000 | 0.06% | 23,205,600 |
| 2022-10-31 | 2022-10-27 | 20.550 | 1,178,000 | -2,000 | 0.06% | 24,207,900 |
| 2022-10-28 | 2022-10-26 | 20.400 | 1,180,000 | -14,000 | 0.06% | 24,072,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,194,000 | -12,000 | 0.06% | 22,542,720 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,206,000 | +20,000 | 0.06% | 21,539,160 |
| 2022-10-25 | 2022-10-21 | 19.400 | 1,186,000 | -20,000 | 0.06% | 23,008,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,206,000 | -14,000 | 0.06% | 22,093,920 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,220,000 | +52,000 | 0.06% | 22,130,800 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,168,000 | +10,000 | 0.06% | 21,164,160 |
| 2022-10-19 | 2022-10-17 | 16.100 | 1,158,000 | +6,000 | 0.05% | 18,643,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 1,152,000 | -22,000 | 0.05% | 18,777,600 |
| 2022-10-14 | 2022-10-12 | 15.380 | 1,174,000 | -2,000 | 0.06% | 18,056,120 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,176,000 | -34,000 | 0.06% | 17,663,520 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,210,000 | +10,000 | 0.06% | 18,416,200 |
| 2022-10-11 | 2022-10-07 | 16.580 | 1,200,000 | +2,000 | 0.06% | 19,896,000 |
| 2022-10-07 | 2022-10-05 | 18.120 | 1,198,000 | -6,000 | 0.06% | 21,707,760 |
| 2022-10-05 | 2022-09-30 | 17.160 | 1,204,000 | +2,000 | 0.06% | 20,660,640 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,202,000 | -6,000 | 0.06% | 20,842,680 |
| 2022-09-30 | 2022-09-28 | 16.840 | 1,208,000 | +8,000 | 0.06% | 20,342,720 |
| 2022-09-29 | 2022-09-27 | 17.620 | 1,200,000 | -8,000 | 0.06% | 21,144,000 |
| 2022-09-27 | 2022-09-23 | 17.480 | 1,208,000 | +20,000 | 0.06% | 21,115,840 |
| 2022-09-26 | 2022-09-22 | 18.320 | 1,188,000 | +18,000 | 0.06% | 21,764,160 |
| 2022-09-23 | 2022-09-21 | 18.860 | 1,170,000 | +4,000 | 0.06% | 22,066,200 |
| 2022-09-21 | 2022-09-19 | 19.400 | 1,166,000 | -2,000 | 0.06% | 22,620,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,168,000 | +12,000 | 0.06% | 23,289,920 |
| 2022-09-19 | 2022-09-15 | 21.250 | 1,156,000 | -4,000 | 0.05% | 24,565,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 1,160,000 | +10,000 | 0.05% | 24,186,000 |
| 2022-09-15 | 2022-09-13 | 21.900 | 1,150,000 | +12,000 | 0.05% | 25,185,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 1,138,000 | +2,000 | 0.05% | 27,084,400 |
| 2022-09-06 | 2022-09-02 | 23.700 | 1,136,000 | +10,000 | 0.05% | 26,923,200 |
| 2022-09-02 | 2022-08-31 | 25.450 | 1,126,000 | +2,000 | 0.05% | 28,656,700 |
| 2022-08-31 | 2022-08-29 | 25.700 | 1,124,000 | +2,000 | 0.05% | 28,886,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 1,122,000 | +2,000 | 0.05% | 29,676,900 |
| 2022-08-29 | 2022-08-25 | 25.800 | 1,120,000 | +2,000 | 0.05% | 28,896,000 |
| 2022-08-26 | 2022-08-24 | 25.200 | 1,118,000 | -4,000 | 0.05% | 28,173,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 1,122,000 | +8,000 | 0.05% | 30,237,900 |
| 2022-08-18 | 2022-08-16 | 27.900 | 1,114,000 | +4,000 | 0.05% | 31,080,600 |
| 2022-08-17 | 2022-08-15 | 27.900 | 1,110,000 | +2,000 | 0.05% | 30,969,000 |
| 2022-08-12 | 2022-08-10 | 27.300 | 1,108,000 | +6,000 | 0.05% | 30,248,400 |
| 2022-08-11 | 2022-08-09 | 28.550 | 1,102,000 | +4,000 | 0.05% | 31,462,100 |
| 2022-08-10 | 2022-08-08 | 28.450 | 1,098,000 | +4,000 | 0.05% | 31,238,100 |
| 2022-08-09 | 2022-08-05 | 30.650 | 1,094,000 | -4,000 | 0.05% | 33,531,100 |
| 2022-08-08 | 2022-08-04 | 28.700 | 1,098,000 | +2,000 | 0.05% | 31,512,600 |
| 2022-08-04 | 2022-08-02 | 27.800 | 1,096,000 | -10,000 | 0.05% | 30,468,800 |
| 2022-08-02 | 2022-07-29 | 28.400 | 1,106,000 | +14,000 | 0.05% | 31,410,400 |
| 2022-07-29 | 2022-07-27 | 29.000 | 1,092,000 | -14,000 | 0.05% | 31,668,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 1,106,000 | +4,000 | 0.05% | 32,129,300 |
| 2022-07-25 | 2022-07-21 | 30.350 | 1,102,000 | +2,000 | 0.05% | 33,445,700 |
| 2022-07-18 | 2022-07-14 | 31.950 | 1,100,000 | +8,000 | 0.05% | 35,145,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 1,092,000 | +34,000 | 0.05% | 34,125,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 1,058,000 | +10,000 | 0.05% | 33,908,900 |
| 2022-07-08 | 2022-07-06 | 32.400 | 1,048,000 | -8,000 | 0.05% | 33,955,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 1,056,000 | -24,000 | 0.05% | 32,419,200 |
| 2022-06-30 | 2022-06-28 | 28.400 | 1,080,000 | -2,000 | 0.05% | 30,672,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 1,082,000 | +2,000 | 0.05% | 30,891,100 |
| 2022-06-28 | 2022-06-24 | 28.650 | 1,080,000 | -20,000 | 0.05% | 30,942,000 |
| 2022-06-27 | 2022-06-23 | 27.150 | 1,100,000 | -4,000 | 0.05% | 29,865,000 |
| 2022-06-24 | 2022-06-22 | 26.800 | 1,104,000 | +34,000 | 0.05% | 29,587,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 1,070,000 | -16,000 | 0.05% | 29,639,000 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,086,000 | -2,000 | 0.05% | 28,670,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,088,000 | +22,000 | 0.05% | 29,049,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,066,000 | -2,000 | 0.05% | 29,101,800 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,068,000 | -4,000 | 0.05% | 27,127,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,072,000 | -18,000 | 0.05% | 27,014,400 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,090,000 | -2,000 | 0.05% | 25,070,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,092,000 | -36,000 | 0.05% | 25,334,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,128,000 | -6,000 | 0.05% | 24,985,200 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,134,000 | -16,000 | 0.05% | 23,587,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,150,000 | +6,000 | 0.05% | 23,172,500 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,144,000 | -4,000 | 0.05% | 23,966,800 |
| 2022-05-25 | 2022-05-23 | 22.400 | 1,148,000 | -2,000 | 0.05% | 25,715,200 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,150,000 | +6,000 | 0.05% | 25,702,500 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,144,000 | -4,000 | 0.05% | 24,195,600 |
| 2022-05-20 | 2022-05-18 | 21.150 | 1,148,000 | -46,000 | 0.05% | 24,280,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,194,000 | +8,000 | 0.06% | 24,894,900 |
| 2022-05-18 | 2022-05-16 | 19.920 | 1,186,000 | -2,000 | 0.06% | 23,625,120 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,188,000 | +20,000 | 0.06% | 23,569,920 |
| 2022-05-16 | 2022-05-12 | 19.260 | 1,168,000 | -4,000 | 0.06% | 22,495,680 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,172,000 | +24,000 | 0.06% | 22,549,280 |
| 2022-05-12 | 2022-05-10 | 18.280 | 1,148,000 | +2,000 | 0.05% | 20,985,440 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,146,000 | +8,000 | 0.05% | 21,384,360 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,138,000 | +10,000 | 0.05% | 22,668,960 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,128,000 | +6,000 | 0.05% | 23,236,800 |
| 2022-05-05 | 2022-05-03 | 22.150 | 1,122,000 | +2,000 | 0.05% | 24,852,300 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,120,000 | -2,000 | 0.05% | 24,248,000 |
| 2022-04-29 | 2022-04-27 | 21.050 | 1,122,000 | -2,000 | 0.05% | 23,618,100 |
| 2022-04-27 | 2022-04-25 | 20.550 | 1,124,000 | -20,000 | 0.05% | 23,098,200 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,144,000 | +2,000 | 0.05% | 24,653,200 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,142,000 | +4,000 | 0.05% | 24,895,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,138,000 | -4,000 | 0.05% | 26,060,200 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,142,000 | +2,000 | 0.05% | 26,551,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,140,000 | +4,000 | 0.05% | 25,308,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,136,000 | -16,000 | 0.05% | 26,980,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,152,000 | -2,000 | 0.05% | 26,956,800 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,154,000 | +22,000 | 0.05% | 28,215,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,132,000 | -2,000 | 0.05% | 29,318,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,134,000 | +22,000 | 0.05% | 27,726,300 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,112,000 | +2,000 | 0.05% | 27,911,200 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,110,000 | -6,000 | 0.05% | 29,026,500 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,116,000 | +10,000 | 0.05% | 27,900,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,106,000 | -8,000 | 0.05% | 28,368,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,114,000 | +8,000 | 0.05% | 28,184,200 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,106,000 | -10,000 | 0.05% | 30,304,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 1,116,000 | -4,000 | 0.05% | 28,904,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,120,000 | -4,000 | 0.05% | 28,112,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,124,000 | +6,000 | 0.05% | 27,538,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,118,000 | -20,000 | 0.05% | 29,179,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,138,000 | +12,000 | 0.05% | 26,572,300 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,126,000 | +14,000 | 0.05% | 22,362,360 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,112,000 | +16,000 | 0.05% | 23,018,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,096,000 | +2,000 | 0.05% | 27,235,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,094,000 | +2,000 | 0.05% | 28,608,100 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,092,000 | +4,000 | 0.05% | 30,030,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,088,000 | -2,000 | 0.05% | 32,585,600 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,090,000 | +8,000 | 0.05% | 33,463,000 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,082,000 | -26,000 | 0.05% | 33,704,300 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,108,000 | -34,000 | 0.05% | 32,907,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,142,000 | -12,000 | 0.05% | 34,031,600 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,154,000 | -22,000 | 0.05% | 34,100,700 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,176,000 | -2,000 | 0.06% | 34,339,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 1,178,000 | -4,000 | 0.06% | 32,925,100 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,182,000 | -10,000 | 0.06% | 32,918,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,192,000 | -14,000 | 0.06% | 29,442,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,206,000 | +8,000 | 0.06% | 29,004,300 |
| 2022-02-14 | 2022-02-10 | 25.100 | 1,198,000 | +6,000 | 0.06% | 30,069,800 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,192,000 | +16,000 | 0.06% | 30,455,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,176,000 | -4,000 | 0.06% | 28,988,400 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,180,000 | +12,000 | 0.06% | 29,441,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,168,000 | +24,000 | 0.06% | 30,368,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,144,000 | +18,000 | 0.05% | 32,832,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,126,000 | +2,000 | 0.05% | 34,117,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,124,000 | -2,000 | 0.05% | 35,125,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,126,000 | +4,000 | 0.05% | 34,174,100 |
| 2022-01-20 | 2022-01-18 | 30.600 | 1,122,000 | +2,000 | 0.05% | 34,333,200 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,120,000 | +4,000 | 0.05% | 36,120,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,116,000 | +8,000 | 0.05% | 36,772,200 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,108,000 | +2,000 | 0.05% | 35,234,400 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,106,000 | -10,000 | 0.05% | 35,502,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 1,116,000 | +4,000 | 0.05% | 33,424,200 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,112,000 | -2,000 | 0.05% | 33,804,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,114,000 | +2,000 | 0.05% | 34,923,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,112,000 | +28,000 | 0.05% | 35,306,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,084,000 | -8,000 | 0.05% | 37,398,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,092,000 | +10,000 | 0.05% | 35,271,600 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,082,000 | -2,000 | 0.05% | 36,679,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,084,000 | -50,000 | 0.05% | 37,560,600 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,134,000 | +8,000 | 0.05% | 40,200,300 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,126,000 | -64,000 | 0.05% | 38,002,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,190,000 | -4,000 | 0.06% | 40,341,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,194,000 | +2,000 | 0.06% | 40,715,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,192,000 | +42,000 | 0.06% | 41,243,200 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,150,000 | -2,000 | 0.05% | 45,655,000 |
| 2021-12-14 | 2021-12-10 | 40.750 | 1,152,000 | +22,000 | 0.05% | 46,944,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,130,000 | -26,000 | 0.05% | 47,234,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,156,000 | -6,000 | 0.06% | 46,240,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,162,000 | +66,000 | 0.06% | 41,773,900 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,096,000 | -2,000 | 0.05% | 42,963,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,098,000 | -8,000 | 0.05% | 43,316,100 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,106,000 | +2,000 | 0.05% | 43,521,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,104,000 | -32,000 | 0.05% | 45,264,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,136,000 | -10,000 | 0.05% | 46,008,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,146,000 | -16,000 | 0.05% | 45,954,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,162,000 | +2,000 | 0.06% | 45,434,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,160,000 | -46,000 | 0.06% | 42,978,000 |
| 2021-11-25 | 2021-11-23 | 36.150 | 1,206,000 | +6,000 | 0.06% | 43,596,900 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,200,000 | -8,000 | 0.06% | 44,580,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 1,208,000 | -18,000 | 0.06% | 45,118,800 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,226,000 | +8,000 | 0.06% | 44,994,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,218,000 | -30,000 | 0.06% | 44,030,700 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,248,000 | -34,000 | 0.06% | 43,056,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 1,282,000 | -8,000 | 0.06% | 42,241,900 |
| 2021-11-16 | 2021-11-12 | 32.250 | 1,290,000 | -20,000 | 0.06% | 41,602,500 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,310,000 | -28,000 | 0.06% | 41,527,000 |
| 2021-11-11 | 2021-11-09 | 29.300 | 1,338,000 | +2,000 | 0.06% | 39,203,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,336,000 | +14,000 | 0.06% | 38,543,600 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,322,000 | -8,000 | 0.06% | 40,254,900 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,330,000 | +8,000 | 0.06% | 38,969,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,322,000 | +22,000 | 0.06% | 38,271,900 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,300,000 | +2,000 | 0.06% | 43,095,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,298,000 | -12,000 | 0.06% | 44,845,900 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,310,000 | +14,000 | 0.06% | 43,099,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,296,000 | -12,000 | 0.06% | 44,841,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,308,000 | -10,000 | 0.06% | 44,210,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,318,000 | -10,000 | 0.06% | 43,362,200 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,328,000 | -2,000 | 0.06% | 42,562,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,330,000 | -14,000 | 0.06% | 43,757,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,344,000 | -18,000 | 0.06% | 40,454,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,362,000 | +6,000 | 0.06% | 38,748,900 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,356,000 | +26,000 | 0.06% | 37,968,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,330,000 | -8,000 | 0.06% | 40,166,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,338,000 | +4,000 | 0.06% | 38,935,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,334,000 | +34,000 | 0.06% | 38,285,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,300,000 | +18,000 | 0.06% | 40,170,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,282,000 | -12,000 | 0.06% | 38,460,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,294,000 | +36,000 | 0.06% | 37,331,900 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,258,000 | -8,000 | 0.06% | 37,740,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,266,000 | -24,000 | 0.06% | 37,093,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,290,000 | +2,000 | 0.06% | 41,538,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,288,000 | -6,000 | 0.06% | 41,151,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 1,294,000 | +12,000 | 0.06% | 41,666,800 |
| 2021-09-24 | 2021-09-21 | 33.000 | 1,282,000 | +4,000 | 0.06% | 42,306,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,278,000 | +14,000 | 0.06% | 42,301,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,264,000 | -2,000 | 0.06% | 42,596,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,266,000 | -2,000 | 0.06% | 40,891,800 |
| 2021-09-17 | 2021-09-15 | 32.700 | 1,268,000 | -4,000 | 0.06% | 41,463,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 1,272,000 | -8,000 | 0.06% | 42,294,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 1,280,000 | +12,000 | 0.06% | 41,408,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,268,000 | +28,000 | 0.06% | 43,175,400 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,240,000 | +20,000 | 0.06% | 44,454,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 1,220,000 | -32,000 | 0.06% | 44,835,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 1,252,000 | +8,000 | 0.06% | 45,698,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,244,000 | -26,000 | 0.06% | 45,779,200 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,270,000 | +4,000 | 0.06% | 45,402,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,266,000 | -2,000 | 0.06% | 44,943,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,268,000 | +18,000 | 0.06% | 44,760,400 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,250,000 | -14,000 | 0.06% | 46,687,500 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,264,000 | +2,000 | 0.06% | 46,894,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 1,262,000 | +2,000 | 0.06% | 46,883,300 |
| 2021-08-27 | 2021-08-25 | 37.400 | 1,260,000 | +4,000 | 0.06% | 47,124,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,256,000 | -34,000 | 0.06% | 48,104,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,290,000 | -14,000 | 0.06% | 45,924,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,304,000 | -32,000 | 0.06% | 40,880,400 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,336,000 | +4,000 | 0.06% | 46,359,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,332,000 | +6,000 | 0.06% | 45,754,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,326,000 | -4,000 | 0.06% | 46,144,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,330,000 | +6,000 | 0.06% | 47,015,500 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,324,000 | +8,000 | 0.06% | 46,737,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,316,000 | +20,000 | 0.06% | 44,415,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,296,000 | +24,000 | 0.06% | 46,008,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,272,000 | -4,000 | 0.06% | 50,371,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 1,276,000 | -2,000 | 0.06% | 46,318,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,278,000 | +2,000 | 0.06% | 49,075,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,276,000 | -22,000 | 0.06% | 49,445,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 1,298,000 | -18,000 | 0.06% | 45,235,300 |
| 2021-08-03 | 2021-07-30 | 34.100 | 1,316,000 | -4,000 | 0.06% | 44,875,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,320,000 | +10,000 | 0.06% | 45,144,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,310,000 | -26,000 | 0.06% | 42,444,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,336,000 | +14,000 | 0.06% | 38,677,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,322,000 | +2,000 | 0.06% | 42,634,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,320,000 | +22,000 | 0.06% | 47,982,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,298,000 | -16,000 | 0.06% | 48,999,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,314,000 | +38,000 | 0.06% | 50,063,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,276,000 | +24,000 | 0.06% | 50,784,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,252,000 | -64,000 | 0.06% | 52,521,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,316,000 | +6,000 | 0.06% | 53,034,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,310,000 | +18,000 | 0.06% | 52,727,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,292,000 | -16,000 | 0.06% | 51,809,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,308,000 | -18,000 | 0.06% | 49,050,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,326,000 | +10,000 | 0.06% | 49,725,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,316,000 | +14,000 | 0.06% | 45,731,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 1,302,000 | +8,000 | 0.06% | 45,830,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,294,000 | -116,000 | 0.06% | 46,842,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,410,000 | -18,000 | 0.07% | 46,107,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,428,000 | -12,000 | 0.07% | 50,836,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,440,000 | +34,000 | 0.07% | 49,896,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,406,000 | -34,000 | 0.07% | 47,663,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 1,440,000 | +22,000 | 0.07% | 51,336,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,418,000 | +2,000 | 0.07% | 50,126,300 |
| 2021-06-29 | 2021-06-25 | 34.000 | 1,416,000 | +2,000 | 0.07% | 48,144,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,414,000 | -10,000 | 0.07% | 49,065,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,424,000 | -6,000 | 0.07% | 47,276,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,430,000 | -2,000 | 0.07% | 44,616,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,432,000 | -4,000 | 0.07% | 46,468,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,436,000 | -4,000 | 0.07% | 47,172,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,440,000 | -38,000 | 0.07% | 44,928,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,478,000 | +14,000 | 0.07% | 46,852,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,464,000 | -4,000 | 0.07% | 48,238,800 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,468,000 | -40,000 | 0.07% | 47,856,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 1,508,000 | +8,000 | 0.07% | 50,291,800 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,500,000 | -46,000 | 0.07% | 49,800,000 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,546,000 | +2,000 | 0.07% | 47,926,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,544,000 | +2,000 | 0.08% | 48,172,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,542,000 | -48,000 | 0.08% | 48,033,300 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,590,000 | -16,000 | 0.08% | 51,277,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,606,000 | -10,000 | 0.08% | 50,348,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,616,000 | -6,000 | 0.08% | 51,550,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,622,000 | -60,000 | 0.08% | 49,389,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,682,000 | +42,000 | 0.09% | 46,002,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,640,000 | -50,000 | 0.08% | 45,510,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,690,000 | +10,000 | 0.09% | 46,221,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,680,000 | -32,000 | 0.09% | 43,260,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 1,712,000 | -8,000 | 0.09% | 45,967,200 |
| 2021-05-25 | 2021-05-21 | 26.900 | 1,720,000 | +86,000 | 0.09% | 46,268,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,634,000 | +78,000 | 0.08% | 42,647,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 1,556,000 | +16,000 | 0.08% | 39,055,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 1,540,000 | -186,000 | 0.08% | 37,576,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,726,000 | -108,000 | 0.09% | 41,251,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,834,000 | -22,000 | 0.09% | 36,019,760 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,856,000 | -36,000 | 0.09% | 36,043,520 |
| 2021-05-13 | 2021-05-11 | 19.000 | 1,892,000 | +2,000 | 0.10% | 35,948,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,890,000 | -20,000 | 0.10% | 36,061,200 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,910,000 | +4,000 | 0.10% | 33,921,600 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,906,000 | -26,000 | 0.10% | 34,460,480 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,932,000 | +18,000 | 0.10% | 34,505,520 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,914,000 | -8,000 | 0.10% | 35,523,840 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,922,000 | +18,000 | 0.10% | 35,134,160 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,904,000 | +16,000 | 0.10% | 34,272,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,888,000 | +34,000 | 0.10% | 33,757,440 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,854,000 | +18,000 | 0.09% | 33,742,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,836,000 | -20,000 | 0.09% | 33,231,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,856,000 | -4,000 | 0.09% | 31,997,440 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,860,000 | -2,000 | 0.10% | 31,657,200 |
| 2021-04-26 | 2021-04-22 | 17.000 | 1,862,000 | +32,000 | 0.10% | 31,654,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,830,000 | -16,000 | 0.09% | 30,780,600 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,846,000 | -6,000 | 0.09% | 29,942,120 |
| 2021-04-20 | 2021-04-16 | 15.800 | 1,852,000 | +48,000 | 0.09% | 29,261,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,804,000 | -16,000 | 0.09% | 29,405,200 |
| 2021-04-16 | 2021-04-14 | 15.780 | 1,820,000 | +10,000 | 0.09% | 28,719,600 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,810,000 | -8,000 | 0.09% | 28,163,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,818,000 | -2,000 | 0.09% | 28,542,600 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,820,000 | -26,000 | 0.09% | 28,938,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,846,000 | -46,000 | 0.09% | 29,240,640 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,892,000 | -20,000 | 0.10% | 28,493,520 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,912,000 | -52,000 | 0.10% | 28,680,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,964,000 | +32,000 | 0.10% | 26,867,520 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,932,000 | -28,000 | 0.10% | 27,125,280 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,960,000 | +2,000 | 0.10% | 26,028,800 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,958,000 | -26,000 | 0.10% | 27,999,400 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,984,000 | -32,000 | 0.10% | 27,696,640 |
| 2021-03-26 | 2021-03-24 | 13.880 | 2,016,000 | +2,000 | 0.10% | 27,982,080 |
| 2021-03-24 | 2021-03-22 | 14.380 | 2,014,000 | +12,000 | 0.10% | 28,961,320 |
| 2021-03-23 | 2021-03-19 | 13.860 | 2,002,000 | -100,000 | 0.10% | 27,747,720 |
| 2021-03-22 | 2021-03-18 | 14.540 | 2,102,000 | -10,000 | 0.11% | 30,563,080 |
| 2021-03-19 | 2021-03-17 | 14.380 | 2,112,000 | +28,000 | 0.11% | 30,370,560 |
| 2021-03-18 | 2021-03-16 | 13.640 | 2,084,000 | -24,000 | 0.11% | 28,425,760 |
| 2021-03-17 | 2021-03-15 | 13.200 | 2,108,000 | +4,000 | 0.11% | 27,825,600 |
| 2021-03-16 | 2021-03-12 | 12.860 | 2,104,000 | +12,000 | 0.11% | 27,057,440 |
| 2021-03-15 | 2021-03-11 | 13.440 | 2,092,000 | -10,000 | 0.11% | 28,116,480 |
| 2021-03-12 | 2021-03-10 | 13.040 | 2,102,000 | +8,000 | 0.11% | 27,410,080 |
| 2021-03-11 | 2021-03-09 | 13.000 | 2,094,000 | -2,000 | 0.11% | 27,222,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 2,096,000 | +2,000 | 0.11% | 28,086,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 2,094,000 | -2,000 | 0.11% | 28,310,880 |
| 2021-03-08 | 2021-03-04 | 13.920 | 2,096,000 | +54,000 | 0.11% | 29,176,320 |
| 2021-03-05 | 2021-03-03 | 14.860 | 2,042,000 | +16,000 | 0.10% | 30,344,120 |
| 2021-03-04 | 2021-03-02 | 14.760 | 2,026,000 | -14,000 | 0.10% | 29,903,760 |
| 2021-03-03 | 2021-03-01 | 14.900 | 2,040,000 | -42,000 | 0.10% | 30,396,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 2,082,000 | +4,000 | 0.11% | 27,857,160 |
| 2021-03-01 | 2021-02-25 | 14.660 | 2,078,000 | -400,000 | 0.11% | 30,463,480 |
| 2021-02-26 | 2021-02-24 | 12.120 | 2,478,000 | +6,000 | 0.13% | 30,033,360 |
| 2021-02-25 | 2021-02-23 | 12.220 | 2,472,000 | -22,000 | 0.13% | 30,207,840 |
| 2021-02-24 | 2021-02-22 | 12.940 | 2,494,000 | -48,000 | 0.13% | 32,272,360 |
| 2021-02-23 | 2021-02-19 | 12.840 | 2,542,000 | +48,000 | 0.13% | 32,639,280 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,494,000 | -12,000 | 0.13% | 32,322,240 |
| 2021-02-19 | 2021-02-17 | 12.540 | 2,506,000 | -10,000 | 0.13% | 31,425,240 |
| 2021-02-18 | 2021-02-16 | 12.400 | 2,516,000 | -2,000 | 0.13% | 31,198,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 2,518,000 | +166,000 | 0.13% | 30,820,320 |
| 2021-02-16 | 2021-02-09 | 12.220 | 2,352,000 | +8,000 | 0.12% | 28,741,440 |
| 2021-02-10 | 2021-02-08 | 12.340 | 2,344,000 | -28,000 | 0.12% | 28,924,960 |
| 2021-02-08 | 2021-02-04 | 12.280 | 2,372,000 | -38,000 | 0.12% | 29,128,160 |
| 2021-02-05 | 2021-02-03 | 12.460 | 2,410,000 | +258,000 | 0.12% | 30,028,600 |
| 2021-02-04 | 2021-02-02 | 12.080 | 2,152,000 | +64,000 | 0.11% | 25,996,160 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,088,000 | +106,000 | 0.11% | 21,381,120 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,982,000 | +60,000 | 0.10% | 19,621,800 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,922,000 | -156,000 | 0.10% | 19,950,360 |
| 2021-01-29 | 2021-01-27 | 10.540 | 2,078,000 | -14,000 | 0.11% | 21,902,120 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,092,000 | +10,000 | 0.11% | 22,635,440 |
| 2021-01-26 | 2021-01-22 | 11.020 | 2,082,000 | -6,000 | 0.11% | 22,943,640 |
| 2021-01-25 | 2021-01-21 | 11.180 | 2,088,000 | -18,000 | 0.11% | 23,343,840 |
| 2021-01-22 | 2021-01-20 | 11.600 | 2,106,000 | -22,000 | 0.11% | 24,429,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 2,128,000 | +2,000 | 0.11% | 23,620,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 2,126,000 | +12,000 | 0.11% | 22,578,120 |
| 2021-01-19 | 2021-01-15 | 10.180 | 2,114,000 | +22,000 | 0.11% | 21,520,520 |
| 2021-01-18 | 2021-01-14 | 10.460 | 2,092,000 | +60,000 | 0.11% | 21,882,320 |
| 2021-01-15 | 2021-01-13 | 10.640 | 2,032,000 | +12,000 | 0.10% | 21,620,480 |
| 2021-01-14 | 2021-01-12 | 10.900 | 2,020,000 | +10,000 | 0.10% | 22,018,000 |
| 2021-01-13 | 2021-01-11 | 11.040 | 2,010,000 | -2,000 | 0.10% | 22,190,400 |
| 2021-01-12 | 2021-01-08 | 11.180 | 2,012,000 | -10,000 | 0.10% | 22,494,160 |
| 2021-01-11 | 2021-01-07 | 10.740 | 2,022,000 | +6,000 | 0.10% | 21,716,280 |
| 2021-01-08 | 2021-01-06 | 10.940 | 2,016,000 | +16,000 | 0.10% | 22,055,040 |
| 2021-01-07 | 2021-01-05 | 11.060 | 2,000,000 | +22,000 | 0.10% | 22,120,000 |
| 2021-01-06 | 2021-01-04 | 11.200 | 1,978,000 | +12,000 | 0.10% | 22,153,600 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,966,000 | +10,000 | 0.10% | 22,176,480 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,956,000 | +8,000 | 0.10% | 22,024,560 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,948,000 | -6,000 | 0.10% | 22,752,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,954,000 | +28,000 | 0.10% | 22,197,440 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,926,000 | -4,000 | 0.10% | 23,535,720 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,930,000 | -10,000 | 0.10% | 24,240,800 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,940,000 | -14,000 | 0.10% | 24,793,200 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,954,000 | +6,000 | 0.10% | 23,682,480 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,948,000 | -10,000 | 0.10% | 23,570,800 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,958,000 | +18,000 | 0.10% | 23,143,560 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,940,000 | -14,000 | 0.10% | 23,435,200 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,954,000 | +54,000 | 0.10% | 23,213,520 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,900,000 | +18,000 | 0.10% | 22,382,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,882,000 | +4,000 | 0.10% | 23,073,320 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,878,000 | -22,000 | 0.10% | 24,639,360 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,900,000 | -36,000 | 0.10% | 23,408,000 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,936,000 | -10,000 | 0.10% | 22,728,640 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,946,000 | -6,000 | 0.10% | 22,379,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,952,000 | -10,000 | 0.10% | 22,408,960 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,962,000 | -4,000 | 0.10% | 21,856,680 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,966,000 | +20,000 | 0.10% | 21,508,040 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,946,000 | -8,000 | 0.10% | 21,795,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,954,000 | -154,000 | 0.10% | 20,595,160 |
| 2020-11-26 | 2020-11-24 | 10.360 | 2,108,000 | +34,000 | 0.11% | 21,838,880 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,074,000 | +86,000 | 0.11% | 22,274,760 |
| 2020-11-24 | 2020-11-20 | 12.600 | 1,988,000 | +4,000 | 0.10% | 25,048,800 |
| 2020-11-23 | 2020-11-19 | 12.300 | 1,984,000 | -2,000 | 0.10% | 24,403,200 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,986,000 | -66,000 | 0.10% | 24,229,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 2,052,000 | +6,000 | 0.11% | 25,157,520 |
| 2020-11-17 | 2020-11-13 | 11.980 | 2,046,000 | -10,000 | 0.11% | 24,511,080 |
| 2020-11-16 | 2020-11-12 | 11.940 | 2,056,000 | +12,000 | 0.11% | 24,548,640 |
| 2020-11-13 | 2020-11-11 | 11.920 | 2,044,000 | +26,000 | 0.11% | 24,364,480 |
| 2020-11-11 | 2020-11-09 | 12.580 | 2,018,000 | +168,000 | 0.10% | 25,386,440 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,850,000 | -6,000 | 0.10% | 20,905,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,856,000 | +2,000 | 0.10% | 22,012,160 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,854,000 | -4,000 | 0.10% | 20,505,240 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,858,000 | +6,000 | 0.10% | 20,995,400 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,852,000 | +8,000 | 0.10% | 19,779,360 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,844,000 | -6,000 | 0.10% | 19,804,560 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,850,000 | +2,000 | 0.10% | 20,498,000 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,848,000 | +10,000 | 0.10% | 20,512,800 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,838,000 | +6,000 | 0.10% | 20,916,440 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,832,000 | +2,000 | 0.10% | 21,361,120 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,830,000 | +6,000 | 0.10% | 21,703,800 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,824,000 | -6,000 | 0.09% | 23,529,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,830,000 | -10,000 | 0.10% | 23,131,200 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,840,000 | -2,000 | 0.10% | 23,920,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,842,000 | +6,000 | 0.10% | 23,835,480 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,836,000 | -2,000 | 0.10% | 24,528,960 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,838,000 | +4,000 | 0.10% | 24,298,360 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,834,000 | -2,000 | 0.10% | 23,255,120 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,836,000 | +4,000 | 0.10% | 22,032,000 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,832,000 | -6,000 | 0.10% | 22,496,960 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,838,000 | -44,000 | 0.10% | 21,100,240 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,882,000 | +22,000 | 0.10% | 26,122,160 |
| 2020-09-18 | 2020-09-16 | 14.260 | 1,860,000 | -4,000 | 0.10% | 26,523,600 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,864,000 | -4,000 | 0.10% | 25,797,760 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,868,000 | -10,000 | 0.10% | 25,815,760 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,878,000 | +10,000 | 0.10% | 26,254,440 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,868,000 | -2,000 | 0.10% | 26,114,640 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,870,000 | +34,000 | 0.10% | 25,656,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,836,000 | -10,000 | 0.10% | 27,540,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,846,000 | +26,000 | 0.10% | 26,951,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,820,000 | +6,000 | 0.09% | 27,300,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,814,000 | -12,000 | 0.09% | 27,173,720 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,826,000 | +24,000 | 0.10% | 26,477,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,802,000 | +24,000 | 0.09% | 26,957,920 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,778,000 | -6,000 | 0.09% | 26,883,360 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,784,000 | -4,000 | 0.09% | 27,295,200 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,788,000 | -4,000 | 0.09% | 27,392,160 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,792,000 | -2,000 | 0.09% | 27,560,960 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,794,000 | +10,000 | 0.09% | 27,519,960 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,784,000 | -2,000 | 0.09% | 27,830,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,786,000 | +8,000 | 0.09% | 28,683,160 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,778,000 | +6,000 | 0.09% | 27,416,760 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,772,000 | -128,000 | 0.09% | 27,536,880 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,900,000 | +32,000 | 0.10% | 28,994,000 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,868,000 | +44,000 | 0.10% | 29,701,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,824,000 | +2,000 | 0.09% | 29,913,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,822,000 | +10,000 | 0.09% | 29,953,680 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,812,000 | -2,000 | 0.09% | 30,079,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,814,000 | -18,000 | 0.09% | 29,967,280 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,832,000 | +22,000 | 0.10% | 29,275,360 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,810,000 | +34,000 | 0.09% | 29,973,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,776,000 | -24,000 | 0.09% | 29,836,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,800,000 | +4,000 | 0.09% | 30,168,000 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,796,000 | -6,000 | 0.09% | 28,700,080 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,802,000 | +136,000 | 0.09% | 28,615,760 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,666,000 | +54,000 | 0.09% | 28,055,440 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,612,000 | -282,000 | 0.08% | 28,983,760 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,894,000 | +110,000 | 0.10% | 32,387,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,784,000 | -2,000 | 0.09% | 28,401,280 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,786,000 | -42,000 | 0.09% | 27,182,920 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,828,000 | +38,000 | 0.10% | 27,456,560 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,790,000 | +10,000 | 0.09% | 26,850,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,780,000 | -118,000 | 0.09% | 28,551,200 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,898,000 | -4,000 | 0.10% | 29,646,760 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,902,000 | -10,000 | 0.10% | 30,279,840 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,912,000 | -2,000 | 0.10% | 30,133,120 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,914,000 | -44,000 | 0.10% | 30,470,880 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,958,000 | +36,000 | 0.10% | 29,957,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,922,000 | +24,000 | 0.10% | 29,099,080 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,898,000 | +20,000 | 0.10% | 30,140,240 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,878,000 | +8,000 | 0.10% | 30,310,920 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,870,000 | -10,000 | 0.10% | 29,957,400 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,880,000 | -10,000 | 0.10% | 29,967,200 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,890,000 | -4,000 | 0.10% | 30,504,600 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,894,000 | -6,000 | 0.10% | 30,114,600 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,900,000 | +24,000 | 0.10% | 30,856,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,876,000 | +168,000 | 0.10% | 30,091,040 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,708,000 | +8,000 | 0.09% | 27,737,920 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,700,000 | -6,000 | 0.09% | 28,220,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,706,000 | +16,000 | 0.09% | 28,252,455 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,690,000 | +10,174 | 0.09% | 27,716,091 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,679,826 | +33,875 | 0.09% | 26,234,157 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,645,951 | +15,942 | 0.09% | 26,564,165 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,630,009 | +17,934 | 0.09% | 26,764,956 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,612,075 | +1,992 | 0.09% | 27,764,877 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,610,083 | -3,985 | 0.09% | 28,603,209 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,614,068 | +31,883 | 0.09% | 28,836,003 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,582,185 | -23,912 | 0.08% | 30,235,519 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,606,097 | -19,927 | 0.09% | 28,854,797 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,626,024 | +3,985 | 0.09% | 28,886,402 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,622,039 | -69,743 | 0.09% | 29,304,008 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,691,782 | -21,920 | 0.09% | 28,865,996 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,713,702 | +9,964 | 0.09% | 27,485,605 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,703,738 | -9,964 | 0.09% | 28,659,595 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,713,702 | -11,956 | 0.09% | 28,792,805 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,725,658 | -1,992 | 0.09% | 27,989,124 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,727,650 | +37,860 | 0.09% | 27,397,194 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,689,790 | -27,897 | 0.09% | 29,205,128 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,717,687 | +1,993 | 0.09% | 28,618,400 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,715,694 | -17,934 | 0.09% | 28,171,914 |
| 2020-05-20 | 2020-05-18 | 16.179 | 1,733,628 | -31,883 | 0.09% | 28,048,793 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,765,511 | +1,992 | 0.09% | 28,033,036 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,763,519 | -11,956 | 0.09% | 27,824,407 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,775,475 | +1,993 | 0.09% | 27,621,006 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,773,482 | -11,956 | 0.09% | 27,839,201 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,785,438 | -15,941 | 0.09% | 28,062,720 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,801,379 | -17,935 | 0.10% | 26,903,034 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,819,314 | -3,985 | 0.10% | 25,819,647 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,823,299 | -1,993 | 0.10% | 24,339,002 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,825,292 | +25,905 | 0.10% | 25,354,886 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,799,387 | -7,970 | 0.10% | 24,886,683 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,807,357 | +13,948 | 0.10% | 23,400,594 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,793,409 | -19,926 | 0.10% | 23,724,004 |
| 2020-04-24 | 2020-04-22 | 12.907 | 1,813,335 | -3,986 | 0.10% | 23,405,194 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,817,321 | +1,993 | 0.10% | 23,128,322 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,815,328 | -29,890 | 0.10% | 23,758,878 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,845,218 | +1,992 | 0.10% | 24,038,956 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,843,226 | +19,927 | 0.10% | 23,865,005 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,823,299 | -13,949 | 0.10% | 23,899,802 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,837,248 | -17,934 | 0.10% | 24,414,565 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,855,182 | -57,787 | 0.10% | 23,684,644 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,912,969 | +17,934 | 0.10% | 25,113,596 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,895,035 | -11,956 | 0.10% | 23,965,197 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,906,991 | +15,941 | 0.10% | 23,197,677 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,891,050 | -19,927 | 0.10% | 23,800,922 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,910,977 | +13,949 | 0.10% | 23,322,884 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,897,028 | +59,780 | 0.10% | 23,914,241 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,837,248 | +13,949 | 0.10% | 21,132,245 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,823,299 | +45,832 | 0.10% | 21,703,802 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,777,467 | +31,883 | 0.09% | 21,693,436 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,745,584 | -9,964 | 0.09% | 20,498,394 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,755,548 | +13,949 | 0.09% | 19,487,721 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,741,599 | +11,956 | 0.09% | 18,703,598 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,729,643 | -11,956 | 0.09% | 20,623,679 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,741,599 | +31,883 | 0.09% | 19,193,038 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,709,716 | +13,948 | 0.09% | 19,562,396 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,695,768 | +25,905 | 0.09% | 20,764,405 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,669,863 | +47,824 | 0.09% | 19,776,802 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,622,039 | +27,898 | 0.09% | 21,229,126 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,594,141 | +39,853 | 0.09% | 22,335,999 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,554,288 | +41,847 | 0.08% | 24,024,007 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,512,441 | -1,993 | 0.08% | 25,198,794 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,514,434 | -29,890 | 0.08% | 25,657,599 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,544,324 | -15,942 | 0.08% | 28,023,997 |
| 2020-03-09 | 2020-03-05 | 17.584 | 1,560,266 | -17,934 | 0.08% | 27,436,327 |
| 2020-03-06 | 2020-03-04 | 16.781 | 1,578,200 | -1,992 | 0.08% | 26,484,485 |
| 2020-03-05 | 2020-03-03 | 16.420 | 1,580,192 | +13,948 | 0.08% | 25,946,954 |
| 2020-03-04 | 2020-03-02 | 16.420 | 1,566,244 | +1,993 | 0.08% | 25,717,926 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,564,251 | +11,956 | 0.08% | 25,465,401 |
| 2020-02-28 | 2020-02-26 | 16.842 | 1,552,295 | +13,949 | 0.08% | 26,143,242 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,538,346 | -5,978 | 0.08% | 26,278,877 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,544,324 | +17,934 | 0.08% | 26,318,997 |
| 2020-02-25 | 2020-02-21 | 17.564 | 1,526,390 | +29,890 | 0.08% | 26,809,998 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,496,500 | +19,927 | 0.08% | 26,315,041 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,476,573 | +5,978 | 0.08% | 26,083,197 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,470,595 | +5,978 | 0.08% | 26,420,397 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,464,617 | +27,897 | 0.08% | 26,312,998 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,436,720 | -1,992 | 0.08% | 26,878,886 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,438,712 | -1,993 | 0.08% | 26,569,594 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,440,705 | -17,934 | 0.08% | 27,560,760 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,458,639 | -25,905 | 0.08% | 27,874,558 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,484,544 | -47,824 | 0.08% | 28,310,002 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,532,368 | -1,993 | 0.08% | 28,852,878 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,534,361 | +33,876 | 0.08% | 28,243,604 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,500,485 | -39,854 | 0.08% | 27,168,235 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,540,339 | -7,971 | 0.08% | 27,055,003 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,548,310 | +7,971 | 0.08% | 28,531,449 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,540,339 | +13,949 | 0.08% | 27,209,603 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,526,390 | +9,963 | 0.08% | 27,913,038 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,516,427 | -15,941 | 0.08% | 27,700,405 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,532,368 | -29,890 | 0.08% | 28,822,118 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,562,258 | -1,993 | 0.08% | 29,478,395 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,564,251 | -37,861 | 0.08% | 28,950,801 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,602,112 | +3,986 | 0.09% | 27,336,003 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,598,126 | +15,941 | 0.09% | 27,877,512 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,582,185 | +11,956 | 0.08% | 27,726,479 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,570,229 | +1,993 | 0.08% | 26,634,400 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,568,236 | +1,992 | 0.08% | 26,033,955 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,566,244 | -13,948 | 0.08% | 26,661,126 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,580,192 | +3,985 | 0.08% | 26,708,234 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,576,207 | +21,919 | 0.08% | 27,779,920 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,554,288 | -229,157 | 0.08% | 27,705,608 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,783,445 | -1,993 | 0.10% | 31,682,994 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,785,438 | +11,956 | 0.10% | 32,686,080 |
| 2019-12-30 | 2019-12-24 | 17.805 | 1,773,482 | +7,971 | 0.09% | 31,577,201 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,765,511 | -3,986 | 0.09% | 31,612,475 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,769,497 | +15,942 | 0.09% | 31,683,847 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,753,555 | +91,663 | 0.09% | 31,855,996 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,661,892 | +3,985 | 0.09% | 31,224,958 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,657,907 | -1,992 | 0.09% | 31,283,205 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,659,899 | -25,905 | 0.09% | 31,054,232 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,685,804 | +17,934 | 0.09% | 31,978,796 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,667,870 | -5,978 | 0.09% | 32,006,878 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,673,848 | +3,985 | 0.09% | 31,987,197 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,669,863 | +53,802 | 0.09% | 33,017,204 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,616,061 | +27,898 | 0.09% | 31,985,849 |
| 2019-12-06 | 2019-12-04 | 18.347 | 1,588,163 | +9,963 | 0.09% | 29,138,319 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,578,200 | +5,978 | 0.08% | 28,733,766 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,572,222 | -21,919 | 0.08% | 30,834,127 |
| 2019-11-29 | 2019-11-27 | 19.050 | 1,594,141 | -3,985 | 0.09% | 30,367,998 |
| 2019-11-28 | 2019-11-26 | 19.070 | 1,598,126 | +3,985 | 0.09% | 30,475,992 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,594,141 | +1,993 | 0.09% | 30,655,998 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,592,148 | -27,898 | 0.09% | 30,905,312 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,620,046 | +1,993 | 0.09% | 30,341,162 |
| 2019-11-21 | 2019-11-19 | 18.829 | 1,618,053 | +55,795 | 0.09% | 30,466,236 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,562,258 | +11,956 | 0.08% | 28,506,235 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,550,302 | -27,898 | 0.08% | 27,478,956 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,578,200 | -3,985 | 0.09% | 28,670,406 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,582,185 | +1,993 | 0.09% | 29,377,999 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,580,192 | +3,985 | 0.09% | 30,133,993 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,576,207 | +35,868 | 0.08% | 29,994,720 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,540,339 | -9,963 | 0.08% | 30,920,003 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,550,302 | +7,970 | 0.08% | 30,217,516 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,542,332 | -11,956 | 0.08% | 30,960,010 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,554,288 | -1,992 | 0.08% | 29,640,008 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,556,280 | -33,876 | 0.08% | 29,428,075 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,590,156 | -21,919 | 0.09% | 29,015,285 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,612,075 | -13,949 | 0.09% | 30,386,037 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,626,024 | -17,934 | 0.09% | 30,192,002 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,643,958 | -17,934 | 0.09% | 30,624,000 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,661,892 | -27,898 | 0.09% | 30,791,278 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,689,790 | +17,935 | 0.09% | 29,680,008 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,671,855 | -27,898 | 0.09% | 28,525,992 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,699,753 | +1,993 | 0.09% | 27,978,401 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,697,760 | -29,890 | 0.09% | 27,638,876 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,727,650 | -41,847 | 0.09% | 27,050,394 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,769,497 | -5,978 | 0.10% | 27,705,606 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,775,475 | +3,986 | 0.10% | 27,015,125 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,771,489 | +5,978 | 0.10% | 27,772,355 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,765,511 | +1,992 | 0.10% | 26,119,276 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,763,519 | -1,992 | 0.10% | 27,081,006 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,765,511 | +9,963 | 0.10% | 26,650,876 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,755,548 | +7,971 | 0.09% | 26,112,842 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,747,577 | -7,971 | 0.09% | 26,345,077 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,755,548 | +33,876 | 0.09% | 26,817,642 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,721,672 | +37,860 | 0.09% | 26,887,674 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,683,812 | +15,942 | 0.09% | 26,769,608 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,667,870 | +17,934 | 0.09% | 27,687,958 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,649,936 | +9,963 | 0.09% | 27,820,800 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,639,973 | +5,978 | 0.09% | 28,870,846 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,633,995 | +9,964 | 0.09% | 28,044,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,624,031 | +19,927 | 0.09% | 27,514,396 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,604,104 | +13,948 | 0.09% | 28,303,792 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,590,156 | +1,993 | 0.09% | 28,344,965 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,588,163 | +5,978 | 0.09% | 28,150,039 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,582,185 | -3,985 | 0.09% | 28,107,599 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,586,170 | -11,956 | 0.09% | 28,847,033 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,598,126 | -19,927 | 0.09% | 28,198,312 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,618,053 | +3,985 | 0.09% | 29,102,076 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,614,068 | +1,993 | 0.09% | 27,118,802 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,612,075 | +1,992 | 0.09% | 27,505,997 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,610,083 | -1,992 | 0.09% | 27,568,969 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,612,075 | +7,971 | 0.09% | 28,865,117 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,604,104 | +1,992 | 0.09% | 28,915,591 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,602,112 | +1,993 | 0.09% | 29,201,284 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,600,119 | -1,993 | 0.09% | 28,907,998 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,602,112 | +7,971 | 0.09% | 28,043,524 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,594,141 | +13,949 | 0.09% | 27,231,998 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,580,192 | -9,964 | 0.09% | 28,135,634 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,590,156 | -29,890 | 0.09% | 28,344,965 |
| 2019-08-09 | 2019-08-07 | 17.685 | 1,620,046 | +9,963 | 0.09% | 28,650,122 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,610,083 | -17,934 | 0.09% | 27,989,129 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,628,017 | -9,963 | 0.09% | 29,150,567 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,637,980 | +21,919 | 0.09% | 30,183,841 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,616,061 | +1,993 | 0.09% | 31,466,809 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,614,068 | -15,941 | 0.09% | 32,205,603 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,630,009 | -59,781 | 0.09% | 32,458,235 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,689,790 | -9,963 | 0.09% | 30,629,768 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,699,753 | +9,963 | 0.09% | 30,435,041 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,689,790 | +1,993 | 0.09% | 31,036,808 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,687,797 | +1,993 | 0.09% | 30,254,842 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,685,804 | +5,978 | 0.09% | 30,455,996 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,679,826 | -7,971 | 0.09% | 30,179,397 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,687,797 | +15,942 | 0.09% | 32,219,882 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,671,855 | -13,949 | 0.09% | 32,888,791 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,685,804 | +13,949 | 0.09% | 32,046,476 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,671,855 | -3,986 | 0.09% | 32,754,551 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,675,841 | +3,986 | 0.09% | 32,765,363 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,671,855 | -67,751 | 0.09% | 32,989,471 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,739,606 | -3,986 | 0.09% | 34,466,031 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,743,592 | +7,971 | 0.09% | 34,335,004 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,735,621 | -13,949 | 0.09% | 34,927,098 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,749,570 | -13,949 | 0.09% | 34,944,403 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,763,519 | +13,949 | 0.10% | 33,063,608 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,749,570 | -137,495 | 0.09% | 33,785,443 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,887,065 | -5,978 | 0.10% | 36,629,969 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,893,043 | -5,978 | 0.10% | 37,962,009 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,899,021 | -15,941 | 0.10% | 37,128,888 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,914,962 | -1,993 | 0.10% | 37,094,600 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,916,955 | -1,992 | 0.10% | 36,363,606 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,918,947 | +9,963 | 0.10% | 36,362,874 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,908,984 | -3,985 | 0.10% | 35,369,361 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,912,969 | +1,992 | 0.10% | 34,214,394 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,910,977 | +5,978 | 0.10% | 34,677,447 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,904,999 | -7,970 | 0.10% | 34,148,327 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,912,969 | +13,948 | 0.10% | 32,063,995 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,899,021 | -1,038,184 | 0.10% | 31,067,807 |
| 2019-06-05 | 2019-06-03 | 17.323 | 2,937,205 | -3,985 | 0.16% | 50,882,481 |
| 2019-06-03 | 2019-05-30 | 17.062 | 2,941,190 | +3,985 | 0.16% | 50,183,995 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,937,205 | -7,971 | 0.16% | 51,825,841 |
| 2019-05-29 | 2019-05-27 | 17.524 | 2,945,176 | +25,905 | 0.16% | 51,611,766 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,919,271 | -5,978 | 0.16% | 49,868,602 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,925,249 | +9,963 | 0.16% | 48,444,002 |
| 2019-05-24 | 2019-05-22 | 17.123 | 2,915,286 | -17,934 | 0.16% | 49,917,568 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,933,220 | +1,993 | 0.16% | 49,400,327 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,931,227 | +27,898 | 0.16% | 49,660,961 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,903,329 | +13,948 | 0.16% | 53,209,632 |
| 2019-05-20 | 2019-05-16 | 19.311 | 2,889,381 | -11,956 | 0.16% | 55,796,005 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,901,337 | -1,992 | 0.16% | 54,629,124 |
| 2019-05-16 | 2019-05-14 | 17.966 | 2,903,329 | -3,986 | 0.16% | 52,160,592 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,907,315 | -145,465 | 0.16% | 51,765,323 |
| 2019-05-10 | 2019-05-08 | 18.849 | 3,052,780 | -1,993 | 0.17% | 57,541,916 |
| 2019-05-09 | 2019-05-07 | 19.772 | 3,054,773 | -7,971 | 0.17% | 60,400,203 |
| 2019-05-08 | 2019-05-06 | 19.210 | 3,062,744 | -15,941 | 0.17% | 58,836,368 |
| 2019-05-07 | 2019-05-03 | 19.973 | 3,078,685 | -9,963 | 0.17% | 61,491,000 |
| 2019-05-06 | 2019-05-02 | 20.074 | 3,088,648 | +5,978 | 0.17% | 61,999,993 |
| 2019-05-03 | 2019-04-30 | 20.074 | 3,082,670 | -5,978 | 0.17% | 61,879,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 3,088,648 | -1,993 | 0.17% | 59,767,993 |
| 2019-04-30 | 2019-04-26 | 19.491 | 3,090,641 | +7,971 | 0.17% | 60,240,839 |
| 2019-04-29 | 2019-04-25 | 19.511 | 3,082,670 | -13,949 | 0.17% | 60,147,353 |
| 2019-04-26 | 2019-04-24 | 20.726 | 3,096,619 | -29,890 | 0.17% | 64,180,199 |
| 2019-04-25 | 2019-04-23 | 20.053 | 3,126,509 | +17,934 | 0.17% | 62,697,236 |
| 2019-04-24 | 2019-04-18 | 20.676 | 3,108,575 | +13,949 | 0.17% | 64,271,997 |
| 2019-04-23 | 2019-04-17 | 21.629 | 3,094,626 | -15,942 | 0.17% | 66,934,292 |
| 2019-04-18 | 2019-04-16 | 21.930 | 3,110,568 | +17,934 | 0.17% | 68,215,704 |
| 2019-04-17 | 2019-04-15 | 22.432 | 3,092,634 | +55,795 | 0.17% | 69,374,406 |
| 2019-04-16 | 2019-04-12 | 21.579 | 3,036,839 | +25,905 | 0.16% | 65,532,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 3,010,934 | +103,619 | 0.16% | 64,066,400 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,907,315 | +1,993 | 0.16% | 65,071,404 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,905,322 | +41,846 | 0.16% | 56,045,517 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,863,476 | +918,624 | 0.16% | 55,180,801 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,944,852 | +7,971 | 0.11% | 29,865,598 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,936,881 | -23,913 | 0.11% | 29,820,953 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,960,794 | -49,816 | 0.11% | 29,834,887 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,010,610 | -5,978 | 0.11% | 30,552,513 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,016,588 | -31,883 | 0.11% | 29,995,673 |
| 2019-04-01 | 2019-03-28 | 14.172 | 2,048,471 | +5,978 | 0.11% | 29,030,716 |
| 2019-03-29 | 2019-03-27 | 14.031 | 2,042,493 | +3,985 | 0.11% | 28,658,996 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,038,508 | +25,905 | 0.11% | 28,234,801 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,012,603 | -3,985 | 0.11% | 28,764,798 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,016,588 | -31,883 | 0.11% | 30,521,913 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,048,471 | +7,970 | 0.11% | 31,004,475 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,040,501 | -9,963 | 0.11% | 30,679,046 |
| 2019-03-21 | 2019-03-19 | 14.915 | 2,050,464 | +11,956 | 0.11% | 30,581,880 |
| 2019-03-20 | 2019-03-18 | 15.196 | 2,038,508 | -1,993 | 0.11% | 30,976,441 |
| 2019-03-19 | 2019-03-15 | 14.533 | 2,040,501 | -9,963 | 0.11% | 29,655,046 |
| 2019-03-18 | 2019-03-14 | 14.433 | 2,050,464 | +7,971 | 0.11% | 29,594,040 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,042,493 | +5,978 | 0.11% | 29,314,996 |
| 2019-03-14 | 2019-03-12 | 15.015 | 2,036,515 | +13,948 | 0.11% | 30,578,236 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,022,567 | +37,861 | 0.11% | 28,785,407 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,984,706 | +5,978 | 0.11% | 27,768,485 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,978,728 | +5,978 | 0.11% | 28,995,605 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,972,750 | +5,978 | 0.11% | 30,610,806 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,966,772 | -5,978 | 0.11% | 30,991,807 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,972,750 | +1,993 | 0.11% | 30,571,206 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,970,757 | -11,956 | 0.11% | 30,302,961 |
| 2019-03-04 | 2019-02-28 | 14.734 | 1,982,713 | +3,985 | 0.11% | 29,213,200 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,978,728 | +7,971 | 0.11% | 29,154,485 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,970,757 | +9,963 | 0.11% | 29,670,001 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,960,794 | -43,838 | 0.11% | 29,362,567 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,004,632 | -21,920 | 0.11% | 28,570,394 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,026,552 | -9,963 | 0.11% | 28,638,722 |
| 2019-02-22 | 2019-02-20 | 13.831 | 2,036,515 | +41,846 | 0.11% | 28,166,317 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,994,669 | +7,971 | 0.11% | 27,707,679 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,986,698 | -1,993 | 0.11% | 28,912,995 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,988,691 | -41,846 | 0.11% | 28,702,480 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,030,537 | -39,854 | 0.11% | 29,224,917 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,070,391 | +23,912 | 0.11% | 28,593,284 |
| 2019-02-13 | 2019-02-11 | 12.425 | 2,046,479 | -17,934 | 0.11% | 25,428,525 |
| 2019-02-12 | 2019-02-08 | 12.225 | 2,064,413 | +1,993 | 0.11% | 25,236,964 |
| 2019-02-11 | 2019-02-04 | 12.124 | 2,062,420 | -25,905 | 0.11% | 25,005,600 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,088,325 | -65,758 | 0.11% | 25,235,842 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,154,083 | +9,963 | 0.12% | 24,776,518 |
| 2019-01-31 | 2019-01-29 | 11.803 | 2,144,120 | +29,890 | 0.12% | 25,307,523 |
| 2019-01-30 | 2019-01-28 | 11.542 | 2,114,230 | -7,970 | 0.12% | 24,403,004 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,122,200 | -29,890 | 0.12% | 24,707,996 |
| 2019-01-25 | 2019-01-23 | 11.221 | 2,152,090 | +11,956 | 0.12% | 24,148,795 |
| 2019-01-24 | 2019-01-22 | 11.241 | 2,140,134 | +13,948 | 0.12% | 24,057,595 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,126,186 | +7,971 | 0.12% | 25,010,484 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,118,215 | +17,934 | 0.12% | 24,108,840 |
| 2019-01-18 | 2019-01-16 | 11.843 | 2,100,281 | -15,941 | 0.11% | 24,874,401 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,116,222 | -1,993 | 0.12% | 23,194,077 |
| 2019-01-15 | 2019-01-11 | 11.221 | 2,118,215 | -3,985 | 0.12% | 23,768,680 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,122,200 | +67,751 | 0.12% | 24,281,996 |
| 2019-01-11 | 2019-01-09 | 10.960 | 2,054,449 | -25,905 | 0.11% | 22,517,036 |
| 2019-01-10 | 2019-01-08 | 10.539 | 2,080,354 | +1,993 | 0.11% | 21,923,999 |
| 2019-01-09 | 2019-01-07 | 10.800 | 2,078,361 | -9,964 | 0.11% | 22,445,355 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,088,325 | -5,978 | 0.11% | 22,427,202 |
| 2019-01-04 | 2019-01-02 | 10.177 | 2,094,303 | -9,963 | 0.11% | 21,314,281 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,104,266 | -1,993 | 0.12% | 22,302,717 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,106,259 | -25,905 | 0.12% | 20,040,721 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,132,164 | -39,853 | 0.12% | 21,870,803 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,172,017 | -3,986 | 0.12% | 23,500,397 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,176,003 | +31,883 | 0.12% | 23,325,124 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,144,120 | +21,920 | 0.12% | 24,016,323 |
| 2018-12-19 | 2018-12-17 | 11.542 | 2,122,200 | -39,854 | 0.12% | 24,494,996 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,162,054 | -17,934 | 0.12% | 25,606,002 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,179,988 | +69,744 | 0.12% | 26,606,081 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,110,244 | -1,993 | 0.12% | 24,780,597 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,112,237 | -33,875 | 0.12% | 24,931,201 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,146,112 | +7,970 | 0.12% | 25,244,875 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,138,142 | +9,964 | 0.12% | 26,009,523 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,128,178 | +25,904 | 0.12% | 26,272,796 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,102,274 | +11,956 | 0.12% | 29,286,806 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,090,318 | -27,897 | 0.11% | 30,253,167 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,118,215 | +27,897 | 0.12% | 29,934,080 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,090,318 | +69,744 | 0.11% | 28,532,807 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,020,574 | +3,986 | 0.11% | 28,148,642 |
| 2018-11-30 | 2018-11-28 | 14.373 | 2,016,588 | -5,979 | 0.11% | 28,983,673 |
| 2018-11-29 | 2018-11-27 | 14.051 | 2,022,567 | -5,978 | 0.11% | 28,420,007 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,028,545 | -5,978 | 0.11% | 28,178,246 |
| 2018-11-27 | 2018-11-23 | 13.811 | 2,034,523 | +47,825 | 0.11% | 28,097,926 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,986,698 | -1,993 | 0.11% | 28,474,315 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,988,691 | +5,978 | 0.11% | 28,103,680 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,982,713 | -25,905 | 0.11% | 27,780,400 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,008,618 | -45,831 | 0.11% | 28,869,123 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,054,449 | +25,904 | 0.11% | 30,311,395 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,028,545 | -31,882 | 0.11% | 29,766,327 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,060,427 | -1,993 | 0.11% | 30,027,355 |
| 2018-11-14 | 2018-11-12 | 13.509 | 2,062,420 | -3,985 | 0.11% | 27,862,200 |
| 2018-11-13 | 2018-11-09 | 12.887 | 2,066,405 | +1,992 | 0.11% | 26,630,155 |
| 2018-11-09 | 2018-11-07 | 13.369 | 2,064,413 | +81,700 | 0.11% | 27,599,044 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,982,713 | +11,956 | 0.11% | 26,666,000 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,970,757 | -13,949 | 0.11% | 26,426,081 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,984,706 | -7,970 | 0.11% | 27,290,405 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,992,676 | -213,217 | 0.11% | 25,039,995 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,205,893 | +1,993 | 0.12% | 26,479,443 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,203,900 | +109,597 | 0.12% | 24,287,759 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,094,303 | +163,400 | 0.11% | 24,046,882 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,930,903 | -5,978 | 0.11% | 23,294,755 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,936,881 | +19,926 | 0.11% | 24,299,995 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,916,955 | +31,883 | 0.10% | 23,665,204 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,885,072 | +3,986 | 0.10% | 23,233,762 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,881,086 | -153,437 | 0.10% | 25,185,913 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,034,523 | -141,480 | 0.11% | 24,013,925 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,176,003 | -9,963 | 0.12% | 24,591,845 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,185,966 | +31,883 | 0.12% | 25,099,360 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,154,083 | -5,978 | 0.12% | 23,825,238 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,160,061 | -9,964 | 0.12% | 25,712,478 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,170,025 | -33,875 | 0.12% | 25,047,005 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,203,900 | -5,978 | 0.12% | 28,313,599 |
| 2018-10-11 | 2018-10-09 | 12.646 | 2,209,878 | -17,934 | 0.12% | 27,946,799 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,227,812 | +59,780 | 0.12% | 28,531,358 |
| 2018-10-09 | 2018-10-05 | 14.252 | 2,168,032 | +33,876 | 0.12% | 30,899,202 |
| 2018-10-08 | 2018-10-04 | 14.433 | 2,134,156 | +33,875 | 0.12% | 30,801,954 |
| 2018-10-05 | 2018-10-03 | 15.115 | 2,100,281 | +3,985 | 0.11% | 31,746,482 |
| 2018-10-04 | 2018-10-02 | 15.196 | 2,096,296 | -9,963 | 0.11% | 31,854,567 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,106,259 | -3,985 | 0.12% | 27,947,081 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,110,244 | +53,802 | 0.12% | 25,119,477 |
| 2018-09-28 | 2018-09-26 | 16.260 | 2,056,442 | +17,934 | 0.11% | 33,436,800 |
| 2018-09-27 | 2018-09-24 | 15.999 | 2,038,508 | -19,927 | 0.11% | 32,613,241 |
| 2018-09-26 | 2018-09-21 | 17.062 | 2,058,435 | -19,926 | 0.11% | 35,122,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 2,078,361 | -25,905 | 0.11% | 33,167,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 2,104,266 | -7,971 | 0.12% | 34,425,596 |
| 2018-09-20 | 2018-09-18 | 15.838 | 2,112,237 | -21,919 | 0.12% | 33,453,601 |
| 2018-09-19 | 2018-09-17 | 14.814 | 2,134,156 | +23,912 | 0.12% | 31,615,914 |
| 2018-09-18 | 2018-09-14 | 15.316 | 2,110,244 | +7,970 | 0.12% | 32,320,676 |
| 2018-09-17 | 2018-09-13 | 15.296 | 2,102,274 | -13,948 | 0.11% | 32,156,407 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,116,222 | +9,963 | 0.12% | 29,311,196 |
| 2018-09-13 | 2018-09-11 | 14.674 | 2,106,259 | -41,846 | 0.12% | 30,906,681 |
| 2018-09-12 | 2018-09-10 | 14.874 | 2,148,105 | +51,809 | 0.12% | 31,951,918 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,096,296 | +3,986 | 0.11% | 33,243,207 |
| 2018-09-10 | 2018-09-06 | 15.758 | 2,092,310 | -35,868 | 0.11% | 32,969,997 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,128,178 | -65,759 | 0.12% | 34,432,314 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,193,937 | +57,788 | 0.12% | 36,993,605 |
| 2018-09-05 | 2018-09-03 | 16.601 | 2,136,149 | +13,949 | 0.12% | 35,461,759 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,122,200 | -3,986 | 0.12% | 35,996,994 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,126,186 | -476,249 | 0.12% | 36,064,605 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,602,435 | +547,986 | 0.14% | 43,097,995 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,054,449 | -13,949 | 0.11% | 31,012,475 |
| 2018-08-29 | 2018-08-27 | 16.460 | 2,068,398 | +3,985 | 0.11% | 34,046,399 |
| 2018-08-28 | 2018-08-24 | 15.216 | 2,064,413 | +111,590 | 0.11% | 31,411,524 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,952,823 | -17,934 | 0.11% | 29,439,202 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,970,757 | -25,905 | 0.11% | 27,375,521 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,996,662 | -9,963 | 0.11% | 28,857,604 |
| 2018-08-22 | 2018-08-20 | 13.991 | 2,006,625 | +3,985 | 0.11% | 28,075,159 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,002,640 | -103,619 | 0.11% | 25,687,803 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,106,259 | +7,971 | 0.12% | 27,312,881 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,098,288 | -820,983 | 0.11% | 29,483,997 |
| 2018-08-16 | 2018-08-14 | 16.641 | 2,919,271 | -147,458 | 0.16% | 48,579,402 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,066,729 | -9,963 | 0.17% | 51,833,521 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,076,692 | -5,978 | 0.17% | 55,028,155 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,082,670 | +9,963 | 0.17% | 55,568,234 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,072,707 | +69,744 | 0.17% | 54,648,481 |
| 2018-08-09 | 2018-08-07 | 17.484 | 3,002,963 | -1,993 | 0.16% | 52,503,875 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,004,956 | +97,641 | 0.16% | 51,814,881 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,907,315 | -35,868 | 0.16% | 47,271,603 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,943,183 | +9,963 | 0.16% | 55,535,200 |
| 2018-08-03 | 2018-08-01 | 19.351 | 2,933,220 | -13,948 | 0.16% | 56,760,328 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,947,168 | +7,970 | 0.16% | 56,793,593 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,939,198 | +1,993 | 0.16% | 58,882,007 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,937,205 | -23,912 | 0.16% | 58,901,041 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,961,117 | +5,978 | 0.16% | 58,905,038 |
| 2018-07-27 | 2018-07-25 | 20.053 | 2,955,139 | -3,985 | 0.16% | 59,260,679 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,959,124 | +17,934 | 0.16% | 59,281,192 |
| 2018-07-25 | 2018-07-23 | 20.274 | 2,941,190 | -23,912 | 0.16% | 59,630,394 |
| 2018-07-24 | 2018-07-20 | 20.274 | 2,965,102 | -1,993 | 0.16% | 60,115,191 |
| 2018-07-23 | 2018-07-19 | 20.224 | 2,967,095 | +47,824 | 0.16% | 60,006,698 |
| 2018-07-20 | 2018-07-18 | 21.077 | 2,919,271 | -9,963 | 0.16% | 61,530,003 |
| 2018-07-19 | 2018-07-17 | 20.626 | 2,929,234 | -11,956 | 0.16% | 60,416,995 |
| 2018-07-18 | 2018-07-16 | 21.178 | 2,941,190 | +19,926 | 0.16% | 62,287,193 |
| 2018-07-17 | 2018-07-13 | 21.629 | 2,921,264 | +9,964 | 0.16% | 63,184,610 |
| 2018-07-16 | 2018-07-12 | 21.579 | 2,911,300 | -17,934 | 0.16% | 62,822,996 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,929,234 | +15,941 | 0.16% | 59,240,995 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,913,293 | -19,927 | 0.16% | 58,918,603 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,933,220 | -55,795 | 0.16% | 60,057,608 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,989,015 | -9,963 | 0.16% | 57,000,009 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,998,978 | +21,920 | 0.16% | 57,009,401 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,977,058 | +37,860 | 0.16% | 56,353,671 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,939,198 | -203,253 | 0.16% | 61,507,508 |
| 2018-07-03 | 2018-06-28 | 20.876 | 3,142,451 | -15,941 | 0.17% | 65,603,208 |
| 2018-06-29 | 2018-06-27 | 21.278 | 3,158,392 | +21,919 | 0.17% | 67,203,999 |
| 2018-06-28 | 2018-06-26 | 22.783 | 3,136,473 | -9,963 | 0.17% | 71,459,609 |
| 2018-06-27 | 2018-06-25 | 22.633 | 3,146,436 | -23,912 | 0.17% | 71,212,900 |
| 2018-06-26 | 2018-06-22 | 23.687 | 3,170,348 | +15,941 | 0.17% | 75,095,198 |
| 2018-06-25 | 2018-06-21 | 22.834 | 3,154,407 | -57,787 | 0.17% | 72,026,507 |
| 2018-06-22 | 2018-06-20 | 23.486 | 3,212,194 | +73,729 | 0.18% | 75,441,593 |
| 2018-06-21 | 2018-06-19 | 22.081 | 3,138,465 | -215,209 | 0.17% | 69,299,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 3,353,674 | +49,817 | 0.18% | 72,873,893 |
| 2018-06-19 | 2018-06-14 | 22.884 | 3,303,857 | -105,612 | 0.18% | 75,604,791 |
| 2018-06-15 | 2018-06-13 | 23.586 | 3,409,469 | +157,421 | 0.19% | 80,416,994 |
| 2018-06-14 | 2018-06-12 | 25.393 | 3,252,048 | -19,927 | 0.18% | 82,579,204 |
| 2018-06-13 | 2018-06-11 | 25.544 | 3,271,975 | +41,847 | 0.18% | 83,577,810 |
| 2018-06-12 | 2018-06-08 | 25.744 | 3,230,128 | +41,846 | 0.18% | 83,157,290 |
| 2018-06-11 | 2018-06-07 | 25.393 | 3,188,282 | +235,136 | 0.18% | 80,959,995 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,953,146 | +197,275 | 0.17% | 78,101,390 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,755,871 | +163,399 | 0.16% | 74,820,289 |
| 2018-06-06 | 2018-06-04 | 28.906 | 2,592,472 | +141,480 | 0.15% | 74,937,601 |
| 2018-06-05 | 2018-06-01 | 28.655 | 2,450,992 | -3,985 | 0.14% | 70,233,002 |
| 2018-06-04 | 2018-05-31 | 29.408 | 2,454,977 | +45,831 | 0.14% | 72,195,192 |
| 2018-06-01 | 2018-05-30 | 28.956 | 2,409,146 | -23,912 | 0.14% | 69,759,308 |
| 2018-05-31 | 2018-05-29 | 28.856 | 2,433,058 | +13,949 | 0.14% | 70,207,505 |
| 2018-05-30 | 2018-05-28 | 29.107 | 2,419,109 | -5,978 | 0.14% | 70,411,997 |
| 2018-05-29 | 2018-05-25 | 29.859 | 2,425,087 | -35,868 | 0.14% | 72,411,496 |
| 2018-05-28 | 2018-05-24 | 28.103 | 2,460,955 | +1,992 | 0.14% | 69,159,991 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,458,963 | +23,912 | 0.14% | 68,240,210 |
| 2018-05-24 | 2018-05-21 | 29.056 | 2,435,051 | +75,722 | 0.14% | 70,753,814 |
| 2018-05-23 | 2018-05-18 | 30.963 | 2,359,329 | -7,971 | 0.14% | 73,052,806 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,367,300 | +67,751 | 0.14% | 71,280,014 |
| 2018-05-18 | 2018-05-16 | 30.462 | 2,299,549 | -75,721 | 0.13% | 70,047,815 |
| 2018-05-17 | 2018-05-15 | 29.207 | 2,375,270 | -77,715 | 0.14% | 69,374,393 |
| 2018-05-16 | 2018-05-14 | 28.605 | 2,452,985 | +11,956 | 0.14% | 70,167,011 |
| 2018-05-15 | 2018-05-11 | 27.149 | 2,441,029 | +15,942 | 0.14% | 66,272,512 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,425,087 | +27,897 | 0.14% | 66,448,196 |
| 2018-05-11 | 2018-05-09 | 26.898 | 2,397,190 | +7,971 | 0.14% | 64,480,809 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,389,219 | -7,971 | 0.14% | 65,345,501 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,397,190 | +271,004 | 0.14% | 66,646,209 |
| 2018-05-07 | 2018-05-03 | 26.748 | 2,126,186 | -9,963 | 0.12% | 56,871,109 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,136,149 | +9,963 | 0.12% | 55,851,198 |
| 2018-05-03 | 2018-04-30 | 26.748 | 2,126,186 | +3,986 | 0.12% | 56,871,109 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,122,200 | -39,854 | 0.12% | 56,551,491 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,162,054 | +13,949 | 0.12% | 57,288,004 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,148,105 | -11,956 | 0.12% | 58,750,997 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,160,061 | -39,854 | 0.12% | 59,294,795 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,199,915 | -5,978 | 0.13% | 56,304,008 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,205,893 | -386,579 | 0.13% | 56,567,707 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,592,472 | +11,956 | 0.15% | 67,391,801 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,580,516 | -9,963 | 0.15% | 67,210,503 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,590,479 | -87,678 | 0.15% | 65,519,993 |
| 2018-04-18 | 2018-04-16 | 26.196 | 2,678,157 | -5,978 | 0.15% | 70,156,799 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,684,135 | -11,956 | 0.15% | 71,390,998 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,696,091 | -53,802 | 0.16% | 71,438,397 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,749,893 | +57,787 | 0.16% | 73,967,990 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,692,106 | +97,641 | 0.16% | 72,954,006 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,594,465 | +107,605 | 0.15% | 69,526,810 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,486,860 | -47,824 | 0.14% | 66,143,997 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,534,684 | -41,847 | 0.15% | 65,507,991 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,576,531 | -1,992 | 0.15% | 65,167,212 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,578,523 | -51,810 | 0.15% | 64,958,795 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,630,333 | +476,250 | 0.15% | 65,604,005 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,154,083 | -219,195 | 0.12% | 55,995,796 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,373,278 | +43,839 | 0.14% | 59,192,711 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,329,439 | +5,978 | 0.13% | 55,644,408 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,323,461 | -996 | 0.13% | 60,282,209 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,324,457 | -113,583 | 0.13% | 60,074,751 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,438,040 | -729,319 | 0.14% | 65,334,913 |
| 2018-03-21 | 2018-03-19 | 26.196 | 3,167,359 | +215,209 | 0.18% | 82,971,898 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,952,150 | +25,905 | 0.17% | 81,038,049 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,926,245 | -171,370 | 0.17% | 82,089,143 |
| 2018-03-16 | 2018-03-14 | 26.898 | 3,097,615 | +135,502 | 0.18% | 83,321,189 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,962,113 | +191,297 | 0.17% | 78,784,489 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,770,816 | +37,860 | 0.16% | 80,927,086 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,732,956 | +107,605 | 0.16% | 78,449,811 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,625,351 | -486,213 | 0.15% | 76,019,747 |
| 2018-03-09 | 2018-03-07 | 24.841 | 3,111,564 | -59,780 | 0.18% | 77,294,246 |
| 2018-03-08 | 2018-03-06 | 25.092 | 3,171,344 | +27,897 | 0.18% | 79,574,989 |
| 2018-03-07 | 2018-03-05 | 24.189 | 3,143,447 | -29,890 | 0.18% | 76,035,501 |
| 2018-03-06 | 2018-03-02 | 24.088 | 3,173,337 | -37,861 | 0.18% | 76,439,997 |
| 2018-03-05 | 2018-03-01 | 24.590 | 3,211,198 | -27,897 | 0.19% | 78,963,501 |
| 2018-03-02 | 2018-02-28 | 23.586 | 3,239,095 | +3,985 | 0.19% | 76,398,490 |
| 2018-03-01 | 2018-02-27 | 24.540 | 3,235,110 | +282,960 | 0.19% | 79,389,148 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,952,150 | +195,282 | 0.17% | 74,074,999 |
| 2018-02-27 | 2018-02-23 | 25.042 | 2,756,868 | +95,649 | 0.16% | 69,036,656 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,661,219 | +29,890 | 0.15% | 63,836,893 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,631,329 | +181,333 | 0.15% | 65,892,947 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,449,996 | -39,853 | 0.14% | 57,417,660 |
| 2018-02-21 | 2018-02-15 | 23.586 | 2,489,849 | -45,832 | 0.14% | 58,726,497 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,535,681 | +717,364 | 0.15% | 54,717,507 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,818,317 | -717,364 | 0.10% | 37,321,246 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,535,681 | +731,313 | 0.15% | 47,846,006 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,804,368 | +109,597 | 0.10% | 37,306,591 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,694,771 | -103,619 | 0.10% | 34,870,495 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,798,390 | -585,847 | 0.10% | 36,027,792 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,384,237 | -470,272 | 0.14% | 58,867,793 |
| 2018-02-06 | 2018-02-02 | 26.045 | 2,854,509 | +221,187 | 0.16% | 74,346,753 |
| 2018-02-05 | 2018-02-01 | 26.196 | 2,633,322 | +47,824 | 0.15% | 68,982,305 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,585,498 | +79,707 | 0.15% | 73,827,762 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,505,791 | +3,986 | 0.14% | 72,180,514 |
| 2018-01-31 | 2018-01-29 | 32.469 | 2,501,805 | +71,736 | 0.14% | 81,230,844 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,430,069 | -49,817 | 0.14% | 75,121,205 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,479,886 | +35,868 | 0.14% | 72,181,008 |
| 2018-01-26 | 2018-01-24 | 28.454 | 2,444,018 | -21,919 | 0.14% | 69,542,563 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,465,937 | -91,663 | 0.14% | 61,875,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 2,557,600 | +37,861 | 0.15% | 60,837,897 |
| 2018-01-23 | 2018-01-19 | 23.988 | 2,519,739 | -7,971 | 0.15% | 60,443,094 |
| 2018-01-22 | 2018-01-18 | 24.941 | 2,527,710 | -1,993 | 0.15% | 63,044,451 |
| 2018-01-19 | 2018-01-17 | 24.590 | 2,529,703 | -15,941 | 0.15% | 62,205,509 |
| 2018-01-18 | 2018-01-16 | 22.583 | 2,545,644 | +41,846 | 0.15% | 57,487,499 |
| 2018-01-17 | 2018-01-15 | 21.780 | 2,503,798 | -11,956 | 0.14% | 54,532,103 |
| 2018-01-16 | 2018-01-12 | 22.834 | 2,515,754 | +143,473 | 0.15% | 57,443,752 |
| 2018-01-15 | 2018-01-11 | 22.482 | 2,372,281 | -219,195 | 0.14% | 53,334,395 |
| 2018-01-12 | 2018-01-10 | 22.834 | 2,591,476 | -155,428 | 0.15% | 59,172,759 |
| 2018-01-11 | 2018-01-09 | 25.293 | 2,746,904 | +161,406 | 0.16% | 69,476,391 |
| 2018-01-10 | 2018-01-08 | 25.393 | 2,585,498 | -11,956 | 0.15% | 65,653,511 |
| 2018-01-09 | 2018-01-05 | 26.096 | 2,597,454 | +49,817 | 0.15% | 67,782,009 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,547,637 | +53,803 | 0.15% | 64,819,957 |
| 2018-01-05 | 2018-01-03 | 26.898 | 2,493,834 | -135,502 | 0.14% | 67,080,387 |
| 2018-01-04 | 2018-01-02 | 21.228 | 2,629,336 | +33,875 | 0.15% | 55,814,840 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,595,461 | +31,883 | 0.15% | 52,047,901 |
| 2018-01-02 | 2017-12-28 | 19.371 | 2,563,578 | +11,956 | 0.15% | 49,658,897 |
| 2017-12-29 | 2017-12-27 | 20.525 | 2,551,622 | +13,949 | 0.15% | 52,372,448 |
| 2017-12-28 | 2017-12-22 | 21.378 | 2,537,673 | -65,759 | 0.15% | 54,251,093 |
| 2017-12-27 | 2017-12-21 | 16.239 | 2,603,432 | -17,934 | 0.15% | 42,278,345 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,621,366 | +1,993 | 0.15% | 42,359,104 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,619,373 | -23,912 | 0.15% | 42,905,279 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,643,285 | +97,641 | 0.15% | 36,929,757 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,545,644 | -147,458 | 0.15% | 36,229,899 |
| 2017-12-15 | 2017-12-13 | 12.626 | 2,693,102 | -77,714 | 0.16% | 34,003,739 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,770,816 | +37,860 | 0.16% | 34,373,154 |
| 2017-12-13 | 2017-12-11 | 12.606 | 2,732,956 | -569,905 | 0.16% | 34,452,085 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,302,861 | -93,656 | 0.19% | 34,807,499 |
| 2017-12-11 | 2017-12-07 | 9.485 | 3,396,517 | +1,993 | 0.20% | 32,215,051 |
| 2017-12-08 | 2017-12-06 | 9.133 | 3,394,524 | +9,963 | 0.20% | 31,003,698 |
| 2017-12-07 | 2017-12-05 | 9.645 | 3,384,561 | +113,583 | 0.20% | 32,645,172 |
| 2017-12-06 | 2017-12-04 | 9.816 | 3,270,978 | +9,963 | 0.19% | 32,107,738 |
| 2017-12-05 | 2017-12-01 | 9.896 | 3,261,015 | -71,736 | 0.19% | 32,271,781 |
| 2017-12-04 | 2017-11-30 | 9.966 | 3,332,751 | +1,992 | 0.19% | 33,215,848 |
| 2017-12-01 | 2017-11-29 | 9.625 | 3,330,759 | -1,992 | 0.19% | 32,059,374 |
| 2017-11-30 | 2017-11-28 | 9.264 | 3,332,751 | -348,719 | 0.19% | 30,874,348 |
| 2017-11-29 | 2017-11-27 | 9.003 | 3,681,470 | +185,319 | 0.21% | 33,144,154 |
| 2017-11-28 | 2017-11-24 | 9.003 | 3,496,151 | -15,941 | 0.20% | 31,475,733 |
| 2017-11-27 | 2017-11-23 | 8.933 | 3,512,092 | +103,619 | 0.20% | 31,372,499 |
| 2017-11-24 | 2017-11-22 | 9.204 | 3,408,473 | -59,780 | 0.20% | 31,370,571 |
| 2017-11-23 | 2017-11-21 | 9.394 | 3,468,253 | +13,949 | 0.20% | 32,582,158 |
| 2017-11-22 | 2017-11-20 | 9.364 | 3,454,304 | -272,997 | 0.20% | 32,347,106 |
| 2017-11-21 | 2017-11-17 | 8.943 | 3,727,301 | +101,626 | 0.22% | 33,332,309 |
| 2017-11-20 | 2017-11-16 | 9.384 | 3,625,675 | +7,971 | 0.21% | 34,024,653 |
| 2017-11-17 | 2017-11-15 | 9.334 | 3,617,704 | +15,941 | 0.21% | 33,768,301 |
| 2017-11-16 | 2017-11-14 | 9.625 | 3,601,763 | +93,656 | 0.21% | 34,667,855 |
| 2017-11-15 | 2017-11-13 | 9.635 | 3,508,107 | -47,824 | 0.20% | 33,801,603 |
| 2017-11-14 | 2017-11-10 | 9.736 | 3,555,931 | +91,663 | 0.21% | 34,619,300 |
| 2017-11-13 | 2017-11-09 | 9.665 | 3,464,268 | -1,993 | 0.20% | 33,483,511 |
| 2017-11-10 | 2017-11-08 | 9.736 | 3,466,261 | +15,942 | 0.20% | 33,746,305 |
| 2017-11-09 | 2017-11-07 | 9.595 | 3,450,319 | +27,897 | 0.20% | 33,106,279 |
| 2017-11-08 | 2017-11-06 | 9.806 | 3,422,422 | +3,986 | 0.20% | 33,559,953 |
| 2017-11-07 | 2017-11-03 | 9.997 | 3,418,436 | -71,737 | 0.20% | 34,172,757 |
| 2017-11-06 | 2017-11-02 | 9.896 | 3,490,173 | +19,927 | 0.20% | 34,539,583 |
| 2017-11-03 | 2017-11-01 | 9.585 | 3,470,246 | -33,875 | 0.20% | 33,262,651 |
| 2017-11-02 | 2017-10-31 | 9.565 | 3,504,121 | +3,985 | 0.20% | 33,517,006 |
| 2017-11-01 | 2017-10-30 | 9.324 | 3,500,136 | +9,963 | 0.20% | 32,635,770 |
| 2017-10-31 | 2017-10-27 | 9.525 | 3,490,173 | -63,765 | 0.20% | 33,243,473 |
| 2017-10-30 | 2017-10-26 | 9.926 | 3,553,938 | +942,536 | 0.21% | 35,277,627 |
| 2017-10-27 | 2017-10-25 | 9.394 | 2,611,402 | +9,963 | 0.15% | 24,532,556 |
| 2017-10-26 | 2017-10-24 | 9.435 | 2,601,439 | +7,971 | 0.15% | 24,543,400 |
| 2017-10-25 | 2017-10-23 | 9.796 | 2,593,468 | +51,809 | 0.15% | 25,405,277 |
| 2017-10-24 | 2017-10-20 | 9.826 | 2,541,659 | -61,773 | 0.15% | 24,974,293 |
| 2017-10-23 | 2017-10-19 | 9.635 | 2,603,432 | +17,934 | 0.15% | 25,084,803 |
| 2017-10-20 | 2017-10-18 | 10.278 | 2,585,498 | +19,927 | 0.15% | 26,572,804 |
| 2017-10-19 | 2017-10-17 | 10.137 | 2,565,571 | -380,601 | 0.15% | 26,007,502 |
| 2017-10-18 | 2017-10-16 | 9.655 | 2,946,172 | +90,667 | 0.17% | 28,446,340 |
| 2017-10-17 | 2017-10-13 | 10.378 | 2,855,505 | -261,041 | 0.17% | 29,634,438 |
| 2017-10-16 | 2017-10-12 | 9.916 | 3,116,546 | -23,912 | 0.18% | 30,904,642 |
| 2017-10-13 | 2017-10-11 | 8.361 | 3,140,458 | -87,678 | 0.18% | 26,256,160 |
| 2017-10-12 | 2017-10-10 | 8.100 | 3,228,136 | -11,956 | 0.19% | 26,146,802 |
| 2017-10-11 | 2017-10-09 | 7.859 | 3,240,092 | +69,744 | 0.19% | 25,463,162 |
| 2017-10-10 | 2017-10-06 | 8.130 | 3,170,348 | -59,780 | 0.18% | 25,774,199 |
| 2017-10-09 | 2017-10-04 | 7.829 | 3,230,128 | +27,897 | 0.19% | 25,287,597 |
| 2017-10-06 | 2017-10-03 | 7.417 | 3,202,231 | +27,898 | 0.19% | 23,751,461 |
| 2017-10-04 | 2017-09-29 | 7.487 | 3,174,333 | +7,970 | 0.18% | 23,767,557 |
| 2017-10-03 | 2017-09-28 | 7.176 | 3,166,363 | +33,876 | 0.18% | 22,722,702 |
| 2017-09-29 | 2017-09-27 | 7.959 | 3,132,487 | -19,927 | 0.18% | 24,931,918 |
| 2017-09-28 | 2017-09-26 | 8.190 | 3,152,414 | +49,817 | 0.18% | 25,818,240 |
| 2017-09-27 | 2017-09-25 | 8.290 | 3,102,597 | +69,744 | 0.18% | 25,721,639 |
| 2017-09-26 | 2017-09-22 | 8.290 | 3,032,853 | -53,803 | 0.18% | 25,143,436 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,086,656 | +59,781 | 0.18% | 24,350,282 |
| 2017-09-22 | 2017-09-20 | 8.110 | 3,026,875 | +99,633 | 0.18% | 24,547,037 |
| 2017-09-21 | 2017-09-19 | 7.708 | 2,927,242 | +789,100 | 0.17% | 22,563,843 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,138,142 | -233,143 | 0.12% | 18,069,322 |
| 2017-09-19 | 2017-09-15 | 8.581 | 2,371,285 | +193,290 | 0.14% | 20,349,001 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,177,995 | -55,795 | 0.13% | 21,116,757 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,233,790 | +115,575 | 0.13% | 20,985,118 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,118,215 | +15,941 | 0.12% | 19,665,500 |
| 2017-09-13 | 2017-09-11 | 8.531 | 2,102,274 | -15,941 | 0.12% | 17,935,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 2,118,215 | +15,941 | 0.12% | 18,878,880 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,102,274 | -93,655 | 0.12% | 17,597,404 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,195,929 | -39,854 | 0.13% | 16,772,437 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,235,783 | +21,920 | 0.13% | 17,256,361 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,213,863 | +77,714 | 0.13% | 17,420,477 |
| 2017-09-05 | 2017-09-01 | 7.226 | 2,136,149 | -159,414 | 0.12% | 15,436,800 |
| 2017-09-04 | 2017-08-31 | 7.257 | 2,295,563 | +193,289 | 0.13% | 16,657,919 |
| 2017-09-01 | 2017-08-30 | 6.153 | 2,102,274 | -528,059 | 0.12% | 12,934,303 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,630,333 | -197,275 | 0.15% | 13,860,001 |
| 2017-08-30 | 2017-08-28 | 4.637 | 2,827,608 | -3,985 | 0.16% | 13,111,561 |
| 2017-08-29 | 2017-08-25 | 4.727 | 2,831,593 | -3,985 | 0.17% | 13,385,819 |
| 2017-08-28 | 2017-08-24 | 4.396 | 2,835,578 | +9,963 | 0.17% | 12,465,478 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,825,615 | -55,795 | 0.16% | 12,223,160 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,881,410 | +43,839 | 0.17% | 12,551,280 |
| 2017-08-21 | 2017-08-17 | 4.527 | 2,837,571 | -19,927 | 0.17% | 12,844,479 |
| 2017-08-18 | 2017-08-16 | 4.587 | 2,857,498 | -43,839 | 0.17% | 13,106,760 |
| 2017-08-17 | 2017-08-15 | 4.145 | 2,901,337 | +27,898 | 0.17% | 12,026,561 |
| 2017-08-16 | 2017-08-14 | 4.105 | 2,873,439 | +39,853 | 0.17% | 11,795,559 |
| 2017-08-15 | 2017-08-11 | 4.015 | 2,833,586 | -173,363 | 0.17% | 11,376,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 3,006,949 | +29,891 | 0.18% | 12,494,522 |
| 2017-08-11 | 2017-08-09 | 4.105 | 2,977,058 | +15,941 | 0.17% | 12,220,918 |
| 2017-08-10 | 2017-08-08 | 4.155 | 2,961,117 | +1,993 | 0.17% | 12,304,080 |
| 2017-08-09 | 2017-08-07 | 4.236 | 2,959,124 | +21,919 | 0.17% | 12,533,398 |
| 2017-08-07 | 2017-08-03 | 4.466 | 2,937,205 | +89,670 | 0.17% | 13,118,600 |
| 2017-08-02 | 2017-07-31 | 4.175 | 2,847,535 | +5,979 | 0.17% | 11,889,282 |
| 2017-08-01 | 2017-07-28 | 4.175 | 2,841,556 | +3,985 | 0.17% | 11,864,318 |
| 2017-07-31 | 2017-07-27 | 4.286 | 2,837,571 | -9,964 | 0.17% | 12,160,959 |
| 2017-07-28 | 2017-07-26 | 4.165 | 2,847,535 | +1,993 | 0.17% | 11,860,702 |
| 2017-07-27 | 2017-07-25 | 4.236 | 2,845,542 | +63,766 | 0.17% | 12,052,321 |
| 2017-07-26 | 2017-07-24 | 4.165 | 2,781,776 | +504,147 | 0.16% | 11,586,799 |
| 2017-07-25 | 2017-07-21 | 4.577 | 2,277,629 | -21,920 | 0.13% | 10,424,160 |
| 2017-07-24 | 2017-07-20 | 4.647 | 2,299,549 | +398,536 | 0.13% | 10,686,042 |
| 2017-07-21 | 2017-07-19 | 4.727 | 1,901,013 | +19,927 | 0.11% | 8,986,679 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,881,086 | -59,781 | 0.11% | 8,703,678 |
| 2017-07-19 | 2017-07-17 | 4.767 | 1,940,867 | +7,971 | 0.11% | 9,253,001 |
| 2017-07-18 | 2017-07-14 | 4.878 | 1,932,896 | -7,971 | 0.11% | 9,428,400 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,940,867 | +21,920 | 0.11% | 9,486,761 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,918,947 | -45,832 | 0.11% | 9,225,538 |
| 2017-07-13 | 2017-07-11 | 4.486 | 1,964,779 | +9,963 | 0.11% | 8,814,840 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,954,816 | +83,693 | 0.11% | 8,632,802 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,871,123 | -55,795 | 0.11% | 8,432,220 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,926,918 | -577,876 | 0.11% | 8,122,800 |
| 2017-07-04 | 2017-06-30 | 4.236 | 2,504,794 | -133,510 | 0.15% | 10,609,079 |
| 2017-07-03 | 2017-06-29 | 4.316 | 2,638,304 | +1,993 | 0.15% | 11,386,402 |
| 2017-06-30 | 2017-06-28 | 4.306 | 2,636,311 | +35,868 | 0.15% | 11,351,341 |
| 2017-06-29 | 2017-06-27 | 4.165 | 2,600,443 | +35,869 | 0.15% | 10,831,501 |
| 2017-06-28 | 2017-06-26 | 4.316 | 2,564,574 | +71,736 | 0.15% | 11,068,198 |
| 2017-06-26 | 2017-06-22 | 4.105 | 2,492,838 | -33,876 | 0.15% | 10,233,179 |
| 2017-06-23 | 2017-06-21 | 4.135 | 2,526,714 | -13,948 | 0.15% | 10,448,322 |
| 2017-06-21 | 2017-06-19 | 3.864 | 2,540,662 | -9,964 | 0.15% | 9,817,499 |
| 2017-06-20 | 2017-06-16 | 3.784 | 2,550,626 | +25,905 | 0.15% | 9,651,201 |
| 2017-06-19 | 2017-06-15 | 3.874 | 2,524,721 | +27,898 | 0.15% | 9,781,240 |
| 2017-06-16 | 2017-06-14 | 3.995 | 2,496,823 | -19,927 | 0.15% | 9,973,878 |
| 2017-06-15 | 2017-06-13 | 4.165 | 2,516,750 | -15,942 | 0.15% | 10,482,899 |
| 2017-06-14 | 2017-06-12 | 4.276 | 2,532,692 | -53,802 | 0.15% | 10,828,921 |
| 2017-06-13 | 2017-06-09 | 4.095 | 2,586,494 | -29,890 | 0.15% | 10,591,680 |
| 2017-06-12 | 2017-06-08 | 3.975 | 2,616,384 | -29,890 | 0.15% | 10,398,960 |
| 2017-06-09 | 2017-06-07 | 3.914 | 2,646,274 | -9,964 | 0.16% | 10,358,399 |
| 2017-06-08 | 2017-06-06 | 3.653 | 2,656,238 | -31,882 | 0.16% | 9,704,241 |
| 2017-06-05 | 2017-06-01 | 3.424 | 2,688,120 | -10,453 | 0.16% | 9,205,404 |
| 2017-06-01 | 2017-05-29 | 3.384 | 2,698,573 | +25,814 | 0.16% | 9,132,480 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,672,759 | +1,986 | 0.16% | 8,749,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 2,670,773 | -53,614 | 0.16% | 8,769,400 |
| 2017-05-25 | 2017-05-23 | 3.515 | 2,724,387 | +13,900 | 0.16% | 9,576,560 |
| 2017-05-24 | 2017-05-22 | 3.565 | 2,710,487 | +13,900 | 0.16% | 9,664,199 |
| 2017-05-23 | 2017-05-19 | 3.555 | 2,696,587 | +9,928 | 0.16% | 9,587,479 |
| 2017-05-22 | 2017-05-18 | 3.586 | 2,686,659 | +19,857 | 0.16% | 9,633,361 |
| 2017-05-19 | 2017-05-17 | 3.747 | 2,666,802 | +162,828 | 0.16% | 9,991,921 |
| 2017-05-18 | 2017-05-16 | 4.019 | 2,503,974 | -7,943 | 0.15% | 10,062,780 |
| 2017-05-17 | 2017-05-15 | 4.160 | 2,511,917 | -21,842 | 0.15% | 10,448,901 |
| 2017-05-16 | 2017-05-12 | 3.505 | 2,533,759 | -9,929 | 0.15% | 8,880,958 |
| 2017-05-05 | 2017-05-02 | 3.576 | 2,543,688 | -11,914 | 0.15% | 9,095,100 |
| 2017-05-02 | 2017-04-27 | 3.394 | 2,555,602 | +198,570 | 0.15% | 8,674,379 |
| 2017-04-28 | 2017-04-26 | 3.535 | 2,357,032 | +99,286 | 0.14% | 8,332,741 |
| 2017-04-27 | 2017-04-25 | 3.475 | 2,257,746 | +43,685 | 0.13% | 7,845,298 |
| 2017-04-26 | 2017-04-24 | 3.475 | 2,214,061 | +7,943 | 0.13% | 7,693,500 |
| 2017-04-25 | 2017-04-21 | 3.586 | 2,206,118 | +21,843 | 0.13% | 7,910,319 |
| 2017-04-20 | 2017-04-18 | 3.505 | 2,184,275 | +142,970 | 0.13% | 7,655,999 |
| 2017-04-19 | 2017-04-13 | 4.140 | 2,041,305 | +89,357 | 0.12% | 8,450,161 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,951,948 | -5,957 | 0.12% | 8,119,580 |
| 2017-04-12 | 2017-04-10 | 4.190 | 1,957,905 | +1,986 | 0.12% | 8,203,520 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,955,919 | -63,543 | 0.12% | 8,333,099 |
| 2017-04-10 | 2017-04-06 | 4.130 | 2,019,462 | +148,928 | 0.12% | 8,339,400 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,870,534 | +43,685 | 0.11% | 7,780,920 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,826,849 | +49,643 | 0.11% | 7,452,002 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,777,206 | +31,771 | 0.10% | 7,518,000 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,745,435 | +59,572 | 0.10% | 7,963,742 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,685,863 | -87,371 | 0.10% | 7,793,818 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,773,234 | +41,699 | 0.11% | 8,072,718 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,731,535 | -13,900 | 0.10% | 7,551,521 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,745,435 | -71,485 | 0.10% | 7,823,102 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,816,920 | +49,643 | 0.11% | 8,674,200 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,767,277 | -47,657 | 0.11% | 8,223,598 |
| 2017-03-22 | 2017-03-20 | 5.489 | 1,814,934 | -29,786 | 0.11% | 9,962,598 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,844,720 | +59,571 | 0.11% | 9,680,181 |
| 2017-03-20 | 2017-03-16 | 5.469 | 1,785,149 | +45,672 | 0.11% | 9,763,142 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,739,477 | +71,485 | 0.10% | 9,443,277 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,667,992 | +190,628 | 0.10% | 9,139,199 |
| 2017-03-15 | 2017-03-13 | 5.137 | 1,477,364 | -77,443 | 0.09% | 7,588,798 |
| 2017-03-13 | 2017-03-09 | 4.764 | 1,554,807 | +9,929 | 0.09% | 7,407,180 |
| 2017-03-10 | 2017-03-08 | 4.845 | 1,544,878 | -9,929 | 0.09% | 7,484,358 |
| 2017-03-09 | 2017-03-07 | 4.694 | 1,554,807 | -9,928 | 0.09% | 7,297,560 |
| 2017-03-08 | 2017-03-06 | 4.714 | 1,564,735 | +1,985 | 0.09% | 7,375,678 |
| 2017-03-06 | 2017-03-02 | 4.311 | 1,562,750 | +59,571 | 0.09% | 6,736,721 |
| 2017-03-02 | 2017-02-28 | 4.089 | 1,503,179 | +11,915 | 0.09% | 6,146,842 |
| 2017-03-01 | 2017-02-27 | 4.099 | 1,491,264 | -95,314 | 0.09% | 6,113,138 |
| 2017-02-28 | 2017-02-24 | 3.989 | 1,586,578 | -63,543 | 0.09% | 6,328,079 |
| 2017-02-27 | 2017-02-23 | 4.371 | 1,650,121 | +3,972 | 0.10% | 7,213,081 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,646,149 | +31,771 | 0.10% | 7,262,038 |
| 2017-02-23 | 2017-02-21 | 4.099 | 1,614,378 | -23,829 | 0.10% | 6,617,820 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,638,207 | -23,828 | 0.10% | 6,864,002 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,662,035 | -79,428 | 0.10% | 6,645,780 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,741,463 | -15,886 | 0.10% | 6,349,479 |
| 2017-02-16 | 2017-02-14 | 3.706 | 1,757,349 | -17,871 | 0.10% | 6,513,601 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,775,220 | +1,986 | 0.11% | 6,579,839 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,773,234 | +3,971 | 0.11% | 6,233,138 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,769,263 | -9,929 | 0.11% | 6,040,980 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,779,192 | +39,715 | 0.11% | 6,021,121 |
| 2017-02-07 | 2017-02-03 | 3.394 | 1,739,477 | +9,928 | 0.10% | 5,904,238 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,729,549 | +15,886 | 0.10% | 6,079,580 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,713,663 | -29,786 | 0.10% | 6,040,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,743,449 | -19,857 | 0.10% | 5,636,760 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,763,306 | +19,857 | 0.10% | 5,825,280 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,743,449 | +19,857 | 0.10% | 5,882,600 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,723,592 | +13,900 | 0.10% | 5,763,520 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,709,692 | -49,643 | 0.10% | 6,044,220 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,759,335 | -272,041 | 0.10% | 6,184,282 |
| 2017-01-13 | 2017-01-11 | 3.616 | 2,031,376 | -5,957 | 0.12% | 7,345,140 |
| 2017-01-12 | 2017-01-10 | 3.465 | 2,037,333 | +9,928 | 0.12% | 7,058,879 |
| 2017-01-11 | 2017-01-09 | 3.445 | 2,027,405 | +5,957 | 0.12% | 6,983,641 |
| 2017-01-05 | 2017-01-03 | 3.666 | 2,021,448 | +1,986 | 0.12% | 7,411,042 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,019,462 | +214,456 | 0.12% | 7,525,800 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,805,006 | -502,383 | 0.11% | 6,017,581 |
| 2016-12-30 | 2016-12-28 | 3.414 | 2,307,389 | +506,355 | 0.14% | 7,878,360 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,801,034 | -29,786 | 0.11% | 6,004,339 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,830,820 | +5,957 | 0.11% | 6,140,520 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,824,863 | +1,986 | 0.11% | 5,605,901 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,822,877 | +218,427 | 0.11% | 5,599,800 |
| 2016-12-20 | 2016-12-16 | 3.243 | 1,604,450 | +7,943 | 0.10% | 5,203,521 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,596,507 | +59,571 | 0.10% | 5,033,041 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,536,936 | -117,156 | 0.09% | 4,922,641 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,654,092 | -706,911 | 0.10% | 5,464,479 |
| 2016-12-14 | 2016-12-12 | 3.153 | 2,361,003 | +1,986 | 0.14% | 7,443,140 |
| 2016-12-13 | 2016-12-09 | 3.344 | 2,359,017 | -81,414 | 0.14% | 7,888,319 |
| 2016-12-12 | 2016-12-08 | 3.565 | 2,440,431 | +121,128 | 0.15% | 8,701,319 |
| 2016-12-09 | 2016-12-07 | 4.039 | 2,319,303 | -31,772 | 0.14% | 9,367,359 |
| 2016-12-07 | 2016-12-05 | 3.928 | 2,351,075 | -45,671 | 0.14% | 9,235,202 |
| 2016-12-06 | 2016-12-02 | 4.029 | 2,396,746 | +97,300 | 0.14% | 9,656,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 2,299,446 | +216,442 | 0.14% | 9,379,799 |
| 2016-12-02 | 2016-11-30 | 4.039 | 2,083,004 | +7,942 | 0.12% | 8,412,978 |
| 2016-12-01 | 2016-11-29 | 4.089 | 2,075,062 | -7,942 | 0.12% | 8,485,402 |
| 2016-11-30 | 2016-11-28 | 4.069 | 2,083,004 | +93,328 | 0.12% | 8,475,918 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,989,676 | -119,143 | 0.12% | 7,655,279 |
| 2016-11-28 | 2016-11-24 | 3.827 | 2,108,819 | -39,714 | 0.13% | 8,071,202 |
| 2016-11-25 | 2016-11-23 | 3.807 | 2,148,533 | +331,613 | 0.13% | 8,179,921 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,816,920 | +226,370 | 0.11% | 6,752,700 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,590,550 | -39,714 | 0.09% | 6,103,621 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,630,264 | -29,785 | 0.10% | 5,418,601 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,660,049 | -9,929 | 0.10% | 5,517,599 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,669,978 | +19,857 | 0.10% | 5,617,881 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,650,121 | +21,843 | 0.10% | 5,733,901 |
| 2016-11-16 | 2016-11-14 | 3.485 | 1,628,278 | +59,571 | 0.10% | 5,674,400 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,568,707 | -19,857 | 0.09% | 5,403,600 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,588,564 | +11,914 | 0.09% | 5,600,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,576,650 | -81,414 | 0.09% | 5,335,681 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,658,064 | +7,943 | 0.10% | 5,310,601 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,650,121 | +39,714 | 0.10% | 5,351,641 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,610,407 | +59,571 | 0.10% | 5,076,861 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,550,836 | -9,928 | 0.09% | 5,295,182 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,560,764 | -63,543 | 0.09% | 5,030,400 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,624,307 | +5,958 | 0.10% | 5,153,401 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,618,349 | -140,986 | 0.10% | 5,183,398 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,759,335 | +81,414 | 0.11% | 4,713,521 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,677,921 | +79,429 | 0.10% | 4,613,701 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,598,492 | -49,643 | 0.10% | 4,427,499 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,648,135 | +43,685 | 0.10% | 4,365,800 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,604,450 | +59,572 | 0.10% | 4,492,481 |
| 2016-10-20 | 2016-10-18 | 2.881 | 1,544,878 | +15,885 | 0.09% | 4,450,159 |
| 2016-10-19 | 2016-10-17 | 2.931 | 1,528,993 | -31,771 | 0.09% | 4,481,401 |
| 2016-10-18 | 2016-10-14 | 2.931 | 1,560,764 | +277,999 | 0.09% | 4,574,520 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,282,765 | +7,942 | 0.08% | 3,708,039 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,274,823 | +7,943 | 0.08% | 3,453,961 |
| 2016-10-13 | 2016-10-11 | 2.800 | 1,266,880 | +127,085 | 0.08% | 3,547,281 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,139,795 | -65,528 | 0.07% | 3,145,521 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,205,323 | -144,956 | 0.07% | 3,132,120 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,350,279 | -158,857 | 0.08% | 3,590,399 |
| 2016-10-06 | 2016-10-04 | 2.488 | 1,509,136 | -170,770 | 0.09% | 3,754,401 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,679,906 | -51,629 | 0.10% | 3,705,479 |
| 2016-10-03 | 2016-09-29 | 2.276 | 1,731,535 | -29,785 | 0.10% | 3,941,441 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,761,320 | +15,885 | 0.11% | 4,133,419 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,745,435 | -19,857 | 0.10% | 4,025,821 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,765,292 | +200,557 | 0.11% | 3,964,941 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,564,735 | +59,571 | 0.09% | 3,624,799 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,505,164 | -59,571 | 0.09% | 3,486,799 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,564,735 | +204,527 | 0.09% | 3,750,879 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,360,208 | +198,571 | 0.08% | 3,452,400 |
| 2016-09-19 | 2016-09-14 | 2.518 | 1,161,637 | -95,314 | 0.07% | 2,924,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 1,256,951 | +39,714 | 0.08% | 2,975,100 |
| 2016-09-14 | 2016-09-12 | 2.317 | 1,217,237 | -19,857 | 0.07% | 2,819,800 |
| 2016-09-13 | 2016-09-09 | 2.337 | 1,237,094 | -15,886 | 0.07% | 2,890,720 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,252,980 | -9,928 | 0.08% | 3,003,560 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,262,908 | +23,828 | 0.08% | 3,001,919 |
| 2016-09-08 | 2016-09-06 | 2.427 | 1,239,080 | -65,528 | 0.07% | 3,007,680 |
| 2016-09-07 | 2016-09-05 | 2.397 | 1,304,608 | +268,070 | 0.08% | 3,127,320 |
| 2016-09-06 | 2016-09-02 | 2.437 | 1,036,538 | -190,628 | 0.06% | 2,526,480 |
| 2016-09-05 | 2016-09-01 | 2.115 | 1,227,166 | +83,400 | 0.07% | 2,595,601 |
| 2016-09-02 | 2016-08-31 | 2.196 | 1,143,766 | +138,999 | 0.07% | 2,511,360 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,004,767 | +260,128 | 0.06% | 2,307,361 |
| 2016-08-31 | 2016-08-29 | 2.055 | 744,639 | -184,671 | 0.04% | 1,529,999 |
| 2016-08-30 | 2016-08-26 | 2.024 | 929,310 | +23,829 | 0.06% | 1,881,360 |
| 2016-08-29 | 2016-08-25 | 1.692 | 905,481 | -9,929 | 0.05% | 1,532,159 |
| 2016-08-26 | 2016-08-24 | 1.722 | 915,410 | -1,986 | 0.06% | 1,576,620 |
| 2016-08-24 | 2016-08-22 | 1.632 | 917,396 | +19,857 | 0.06% | 1,496,881 |
| 2016-08-23 | 2016-08-19 | 1.652 | 897,539 | -17,871 | 0.05% | 1,482,561 |
| 2016-08-22 | 2016-08-18 | 1.521 | 915,410 | +57,585 | 0.06% | 1,392,220 |
| 2016-08-19 | 2016-08-17 | 1.541 | 857,825 | +5,958 | 0.05% | 1,321,921 |
| 2016-08-18 | 2016-08-16 | 1.450 | 851,867 | -19,857 | 0.05% | 1,235,519 |
| 2016-08-11 | 2016-08-09 | 1.360 | 871,724 | -9,929 | 0.05% | 1,185,299 |
| 2016-08-09 | 2016-08-05 | 1.289 | 881,653 | -131,056 | 0.05% | 1,136,640 |
| 2016-08-08 | 2016-08-04 | 1.279 | 1,012,709 | +15,885 | 0.06% | 1,295,399 |
| 2016-08-05 | 2016-08-03 | 1.259 | 996,824 | +19,857 | 0.06% | 1,255,000 |
| 2016-08-03 | 2016-07-29 | 1.259 | 976,967 | +119,142 | 0.06% | 1,230,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 857,825 | +1,986 | 0.05% | 1,140,481 |
| 2016-07-29 | 2016-07-27 | 1.360 | 855,839 | +39,714 | 0.05% | 1,163,700 |
| 2016-07-28 | 2016-07-26 | 1.390 | 816,125 | -9,928 | 0.05% | 1,134,360 |
| 2016-07-27 | 2016-07-25 | 1.340 | 826,053 | +49,642 | 0.05% | 1,106,560 |
| 2016-07-25 | 2016-07-21 | 1.380 | 776,411 | +268,071 | 0.05% | 1,071,341 |
| 2016-07-22 | 2016-07-20 | 1.400 | 508,340 | +29,785 | 0.03% | 711,679 |
| 2016-07-21 | 2016-07-19 | 1.430 | 478,555 | -49,643 | 0.03% | 684,440 |
| 2016-07-20 | 2016-07-18 | 1.380 | 528,198 | +23,829 | 0.03% | 728,841 |
| 2016-06-07 | 2016-06-03 | 1.279 | 504,369 | -5,957 | 0.03% | 645,160 |
| 2016-06-03 | 2016-06-01 | 1.259 | 510,326 | +17,871 | 0.03% | 642,500 |
| 2016-06-02 | 2016-05-31 | 1.219 | 492,455 | -3,971 | 0.03% | 600,160 |
| 2016-06-01 | 2016-05-30 | 1.168 | 496,426 | -69,500 | 0.03% | 580,000 |
| 2016-05-30 | 2016-05-26 | 1.108 | 565,926 | -25,814 | 0.03% | 627,000 |
| 2016-05-27 | 2016-05-25 | 1.108 | 591,740 | +29,786 | 0.04% | 655,600 |
| 2016-05-24 | 2016-05-20 | 1.188 | 561,954 | +69,499 | 0.03% | 667,879 |
| 2016-05-20 | 2016-05-18 | 1.178 | 492,455 | -9,928 | 0.03% | 580,320 |
| 2016-05-11 | 2016-05-09 | 1.219 | 502,383 | -49,643 | 0.03% | 612,260 |
| 2016-05-06 | 2016-05-04 | 1.299 | 552,026 | -11,914 | 0.03% | 717,240 |
| 2016-05-05 | 2016-05-03 | 1.309 | 563,940 | +19,857 | 0.03% | 738,400 |
| 2016-05-03 | 2016-04-28 | 1.269 | 544,083 | -19,857 | 0.03% | 690,480 |
| 2016-04-29 | 2016-04-27 | 1.279 | 563,940 | -29,786 | 0.03% | 721,360 |
| 2016-04-27 | 2016-04-25 | 1.279 | 593,726 | -19,857 | 0.04% | 759,460 |
| 2016-04-22 | 2016-04-20 | 1.289 | 613,583 | -19,857 | 0.04% | 791,040 |
| 2016-04-21 | 2016-04-19 | 1.299 | 633,440 | -39,714 | 0.04% | 823,020 |
| 2016-04-18 | 2016-04-14 | 1.309 | 673,154 | +11,914 | 0.04% | 881,400 |
| 2016-04-15 | 2016-04-13 | 1.279 | 661,240 | +89,357 | 0.04% | 845,820 |
| 2016-04-14 | 2016-04-12 | 1.239 | 571,883 | -13,900 | 0.03% | 708,480 |
| 2016-04-13 | 2016-04-11 | 1.289 | 585,783 | +69,500 | 0.04% | 755,200 |
| 2016-04-08 | 2016-04-06 | 1.340 | 516,283 | -49,643 | 0.03% | 691,600 |
| 2016-04-01 | 2016-03-30 | 1.370 | 565,926 | -9,928 | 0.03% | 775,200 |
| 2016-03-31 | 2016-03-29 | 1.390 | 575,854 | +11,914 | 0.03% | 800,399 |
| 2016-03-30 | 2016-03-24 | 1.410 | 563,940 | -29,786 | 0.03% | 795,200 |
| 2016-03-23 | 2016-03-21 | 1.450 | 593,726 | +139,000 | 0.04% | 861,120 |
| 2016-03-22 | 2016-03-18 | 1.430 | 454,726 | +29,785 | 0.03% | 650,359 |
| 2016-03-14 | 2016-03-10 | 1.370 | 424,941 | +19,857 | 0.03% | 582,080 |
| 2016-03-10 | 2016-03-08 | 1.400 | 405,084 | +47,657 | 0.02% | 567,120 |
| 2016-03-07 | 2016-03-03 | 1.390 | 357,427 | +49,643 | 0.02% | 496,800 |
| 2016-03-02 | 2016-02-29 | 1.350 | 307,784 | -3,972 | 0.02% | 415,400 |
| 2016-02-29 | 2016-02-25 | 1.319 | 311,756 | -9,928 | 0.02% | 411,340 |
| 2016-02-22 | 2016-02-18 | 1.430 | 321,684 | -39,714 | 0.02% | 460,080 |
| 2016-02-18 | 2016-02-16 | 1.390 | 361,398 | +31,771 | 0.02% | 502,320 |
| 2016-02-05 | 2016-02-03 | 1.481 | 329,627 | -15,886 | 0.02% | 488,040 |
| 2016-02-04 | 2016-02-02 | 1.531 | 345,513 | +3,972 | 0.02% | 528,961 |
| 2016-02-03 | 2016-02-01 | 1.541 | 341,541 | +21,843 | 0.02% | 526,320 |
| 2016-02-02 | 2016-01-29 | 1.390 | 319,698 | -45,672 | 0.02% | 444,359 |
| 2016-02-01 | 2016-01-28 | 1.340 | 365,370 | -11,914 | 0.02% | 489,440 |
| 2016-01-29 | 2016-01-27 | 1.440 | 377,284 | -7,943 | 0.02% | 543,400 |
| 2016-01-28 | 2016-01-26 | 1.481 | 385,227 | -25,814 | 0.02% | 570,360 |
| 2016-01-27 | 2016-01-25 | 1.541 | 411,041 | -21,843 | 0.02% | 633,420 |
| 2016-01-26 | 2016-01-22 | 1.551 | 432,884 | +103,257 | 0.03% | 671,441 |
| 2016-01-25 | 2016-01-21 | 1.612 | 329,627 | +133,042 | 0.02% | 531,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 196,585 | +67,514 | 0.01% | 293,040 |
| 2016-01-21 | 2016-01-19 | 1.753 | 129,071 | -57,585 | 0.01% | 226,200 |
| 2016-01-20 | 2016-01-18 | 1.340 | 186,656 | +27,800 | 0.01% | 250,040 |
| 2016-01-19 | 2016-01-15 | 1.319 | 158,856 | +9,928 | 0.01% | 209,599 |
| 2016-01-18 | 2016-01-14 | 1.309 | 148,928 | +5,957 | 0.01% | 195,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 142,971 | -7,943 | 0.01% | 187,200 |
| 2016-01-14 | 2016-01-12 | 1.360 | 150,914 | -7,942 | 0.01% | 205,201 |
| 2016-01-13 | 2016-01-11 | 1.390 | 158,856 | +79,428 | 0.01% | 220,799 |
| 2016-01-12 | 2016-01-08 | 1.511 | 79,428 | -3,972 | 0.00% | 120,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 83,400 | -47,657 | 0.01% | 121,801 |
| 2016-01-08 | 2016-01-06 | 1.652 | 131,057 | -29,785 | 0.01% | 216,481 |
| 2016-01-07 | 2016-01-05 | 1.632 | 160,842 | -79,428 | 0.01% | 262,440 |
| 2016-01-06 | 2016-01-04 | 1.279 | 240,270 | -5,957 | 0.02% | 307,340 |
| 2016-01-05 | 2015-12-31 | 1.330 | 246,227 | 0.02% | 327,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy