History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,000 | -2,000 | 0.00% | 34,660 |
| 2025-09-17 | 2025-09-15 | 17.050 | 4,000 | +2,000 | 0.00% | 68,200 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,000 | +2,000 | 0.00% | 34,900 |
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | -4,000 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 4,000 | +2,000 | 0.00% | 69,360 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,000 | -2,000 | 0.00% | 35,180 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | +4,000 | 0.00% | 69,360 |
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 2,000 | +2,000 | 0.00% | 34,620 |
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | -2,000 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 2,000 | +2,000 | 0.00% | 33,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | -2,000 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 2,000 | +2,000 | 0.00% | 29,600 |
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 10.200 | 2,000 | +2,000 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 11.980 | 0 | -2,000 | ||
| 2025-02-06 | 2025-02-04 | 10.700 | 2,000 | +2,000 | 0.00% | 21,400 |
| 2024-10-04 | 2024-10-02 | 13.880 | 0 | -50,000 | ||
| 2024-10-03 | 2024-09-30 | 13.940 | 50,000 | +50,000 | 0.00% | 697,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 0 | -2,000 | ||
| 2024-06-04 | 2024-05-31 | 10.000 | 2,000 | +2,000 | 0.00% | 20,000 |
| 2024-05-21 | 2024-05-17 | 12.380 | 0 | -2,000 | ||
| 2024-05-09 | 2024-05-07 | 12.100 | 2,000 | +2,000 | 0.00% | 24,200 |
| 2024-04-15 | 2024-04-11 | 12.700 | 0 | -30,000 | ||
| 2024-04-12 | 2024-04-10 | 13.060 | 30,000 | +30,000 | 0.00% | 391,800 |
| 2024-04-11 | 2024-04-09 | 13.220 | 0 | -40,000 | ||
| 2024-04-10 | 2024-04-08 | 12.620 | 40,000 | +40,000 | 0.00% | 504,800 |
| 2023-07-19 | 2023-07-14 | 16.300 | 0 | -10,000 | ||
| 2023-07-18 | 2023-07-13 | 17.500 | 10,000 | +10,000 | 0.00% | 175,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 0 | -6,000 | ||
| 2023-01-17 | 2023-01-13 | 28.700 | 6,000 | +6,000 | 0.00% | 172,200 |
| 2022-11-03 | 2022-11-01 | 20.500 | 0 | -2,000 | ||
| 2022-11-02 | 2022-10-31 | 19.840 | 2,000 | +2,000 | 0.00% | 39,680 |
| 2022-06-30 | 2022-06-28 | 28.400 | 0 | -4,000 | ||
| 2022-06-29 | 2022-06-27 | 28.550 | 4,000 | -4,000 | 0.00% | 114,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 8,000 | +8,000 | 0.00% | 229,200 |
| 2022-06-24 | 2022-06-22 | 26.800 | 0 | -6,000 | ||
| 2022-06-23 | 2022-06-21 | 27.700 | 6,000 | +6,000 | 0.00% | 166,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 0 | -20,000 | ||
| 2022-04-26 | 2022-04-22 | 22.000 | 20,000 | -10,000 | 0.00% | 440,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 30,000 | +10,000 | 0.00% | 646,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 20,000 | +20,000 | 0.00% | 444,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 0 | -20,000 | ||
| 2022-03-16 | 2022-03-14 | 20.700 | 20,000 | +20,000 | 0.00% | 414,000 |
| 2022-02-04 | 2022-01-27 | 24.950 | 0 | -10,000 | ||
| 2022-01-28 | 2022-01-26 | 26.000 | 10,000 | +10,000 | 0.00% | 260,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 0 | -2,000 | ||
| 2021-10-29 | 2021-10-27 | 32.900 | 2,000 | +2,000 | 0.00% | 65,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 0 | -10,000 | ||
| 2021-10-21 | 2021-10-19 | 30.100 | 10,000 | -4,000 | 0.00% | 301,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 14,000 | +10,000 | 0.00% | 392,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 4,000 | +4,000 | 0.00% | 120,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 0 | -100,000 | ||
| 2021-08-13 | 2021-08-11 | 35.500 | 100,000 | -14,000 | 0.00% | 3,550,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 114,000 | +14,000 | 0.01% | 4,514,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 100,000 | +40,000 | 0.00% | 3,985,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 60,000 | -20,000 | 0.00% | 1,737,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 80,000 | +20,000 | 0.00% | 2,580,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 60,000 | -2,000 | 0.00% | 2,388,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 62,000 | +2,000 | 0.00% | 2,600,900 |
| 2021-07-20 | 2021-07-16 | 40.300 | 60,000 | -16,000 | 0.00% | 2,418,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 76,000 | +8,000 | 0.00% | 3,059,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 68,000 | -12,000 | 0.00% | 2,726,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 80,000 | +4,000 | 0.00% | 3,000,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 76,000 | +10,000 | 0.00% | 2,850,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 66,000 | -16,000 | 0.00% | 2,323,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 82,000 | +10,000 | 0.00% | 2,968,400 |
| 2021-07-05 | 2021-06-30 | 33.900 | 72,000 | -12,000 | 0.00% | 2,440,800 |
| 2021-06-30 | 2021-06-28 | 35.350 | 84,000 | +12,000 | 0.00% | 2,969,400 |
| 2021-06-28 | 2021-06-24 | 34.700 | 72,000 | -12,000 | 0.00% | 2,498,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 84,000 | +10,000 | 0.00% | 2,788,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 74,000 | -12,000 | 0.00% | 2,308,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 86,000 | -12,000 | 0.00% | 2,790,700 |
| 2021-06-22 | 2021-06-18 | 32.850 | 98,000 | +24,000 | 0.00% | 3,219,300 |
| 2021-06-02 | 2021-05-31 | 30.450 | 74,000 | -2,000 | 0.00% | 2,253,300 |
| 2021-05-31 | 2021-05-27 | 27.750 | 76,000 | -10,000 | 0.00% | 2,109,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 86,000 | +8,000 | 0.00% | 2,352,100 |
| 2021-05-24 | 2021-05-20 | 26.100 | 78,000 | +30,000 | 0.00% | 2,035,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 48,000 | +30,000 | 0.00% | 1,171,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 18,000 | -4,000 | 0.00% | 206,640 |
| 2020-09-10 | 2020-09-08 | 13.980 | 22,000 | +2,000 | 0.00% | 307,560 |
| 2020-09-09 | 2020-09-07 | 13.720 | 20,000 | +2,000 | 0.00% | 274,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 18,000 | +66 | 0.00% | 295,201 |
| 2019-10-22 | 2019-10-18 | 16.280 | 17,934 | -1,993 | 0.00% | 291,959 |
| 2019-10-10 | 2019-10-08 | 15.356 | 19,927 | +1,993 | 0.00% | 306,004 |
| 2019-10-09 | 2019-10-04 | 14.895 | 17,934 | -1,993 | 0.00% | 267,119 |
| 2019-10-08 | 2019-10-03 | 15.095 | 19,927 | +1,993 | 0.00% | 300,804 |
| 2019-09-24 | 2019-09-20 | 17.604 | 17,934 | -5,978 | 0.00% | 315,718 |
| 2019-09-20 | 2019-09-18 | 17.062 | 23,912 | +5,978 | 0.00% | 407,998 |
| 2019-05-20 | 2019-05-16 | 19.311 | 17,934 | -29,890 | 0.00% | 346,318 |
| 2019-05-17 | 2019-05-15 | 18.829 | 47,824 | +29,890 | 0.00% | 900,476 |
| 2019-04-18 | 2019-04-16 | 21.930 | 17,934 | -1,993 | 0.00% | 393,298 |
| 2019-04-15 | 2019-04-11 | 21.278 | 19,927 | +1,993 | 0.00% | 424,005 |
| 2018-12-10 | 2018-12-06 | 12.345 | 17,934 | -5,978 | 0.00% | 221,399 |
| 2018-11-16 | 2018-11-14 | 14.674 | 23,912 | +5,978 | 0.00% | 350,878 |
| 2018-11-15 | 2018-11-13 | 14.573 | 17,934 | -1,993 | 0.00% | 261,359 |
| 2018-08-17 | 2018-08-15 | 14.051 | 19,927 | -3,985 | 0.00% | 280,003 |
| 2018-08-16 | 2018-08-14 | 16.641 | 23,912 | -1,993 | 0.00% | 397,918 |
| 2018-08-15 | 2018-08-13 | 16.902 | 25,905 | +5,978 | 0.00% | 437,844 |
| 2018-08-09 | 2018-08-07 | 17.484 | 19,927 | -5,978 | 0.00% | 348,404 |
| 2018-08-08 | 2018-08-06 | 17.243 | 25,905 | +5,978 | 0.00% | 446,684 |
| 2018-07-05 | 2018-07-03 | 20.927 | 19,927 | +1,993 | 0.00% | 417,005 |
| 2018-07-03 | 2018-06-28 | 20.876 | 17,934 | +1,993 | 0.00% | 374,398 |
| 2018-06-21 | 2018-06-19 | 22.081 | 15,941 | +1,992 | 0.00% | 351,991 |
| 2018-06-20 | 2018-06-15 | 21.730 | 13,949 | +1,993 | 0.00% | 303,106 |
| 2018-06-19 | 2018-06-14 | 22.884 | 11,956 | +3,985 | 0.00% | 273,599 |
| 2018-06-11 | 2018-06-07 | 25.393 | 7,971 | +1,993 | 0.00% | 202,407 |
| 2018-06-07 | 2018-06-05 | 27.149 | 5,978 | +1,993 | 0.00% | 162,299 |
| 2018-05-18 | 2018-05-16 | 30.462 | 3,985 | -1,993 | 0.00% | 121,389 |
| 2018-05-16 | 2018-05-14 | 28.605 | 5,978 | -1,993 | 0.00% | 170,999 |
| 2018-04-12 | 2018-04-10 | 27.099 | 7,971 | -1,992 | 0.00% | 216,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 9,963 | -1,993 | 0.00% | 266,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 11,956 | -3,985 | 0.00% | 308,998 |
| 2018-04-06 | 2018-04-03 | 25.293 | 15,941 | -1,993 | 0.00% | 403,190 |
| 2018-03-27 | 2018-03-23 | 23.887 | 17,934 | +5,978 | 0.00% | 428,398 |
| 2018-03-26 | 2018-03-22 | 25.945 | 11,956 | +1,993 | 0.00% | 310,198 |
| 2018-03-21 | 2018-03-19 | 26.196 | 9,963 | -9,964 | 0.00% | 260,990 |
| 2018-03-20 | 2018-03-16 | 27.451 | 19,927 | +9,964 | 0.00% | 547,006 |
| 2018-03-16 | 2018-03-14 | 26.898 | 9,963 | +1,992 | 0.00% | 267,990 |
| 2018-03-14 | 2018-03-12 | 29.207 | 7,971 | -9,963 | 0.00% | 232,809 |
| 2018-03-12 | 2018-03-08 | 28.956 | 17,934 | +3,985 | 0.00% | 519,297 |
| 2018-03-09 | 2018-03-07 | 24.841 | 13,949 | +1,993 | 0.00% | 346,507 |
| 2018-03-08 | 2018-03-06 | 25.092 | 11,956 | -1,993 | 0.00% | 299,999 |
| 2018-03-07 | 2018-03-05 | 24.189 | 13,949 | -19,926 | 0.00% | 337,406 |
| 2018-03-05 | 2018-03-01 | 24.590 | 33,875 | +21,919 | 0.00% | 832,988 |
| 2018-03-02 | 2018-02-28 | 23.586 | 11,956 | +1,993 | 0.00% | 281,999 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,963 | -1,993 | 0.00% | 238,991 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,956 | -1,993 | 0.00% | 281,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 13,949 | -19,926 | 0.00% | 279,445 |
| 2018-02-07 | 2018-02-05 | 24.690 | 33,875 | +21,919 | 0.00% | 836,388 |
| 2018-02-05 | 2018-02-01 | 26.196 | 11,956 | +3,985 | 0.00% | 313,198 |
| 2018-02-01 | 2018-01-30 | 28.805 | 7,971 | +5,978 | 0.00% | 229,608 |
| 2018-01-30 | 2018-01-26 | 30.913 | 1,993 | -1,992 | 0.00% | 61,610 |
| 2018-01-29 | 2018-01-25 | 29.107 | 3,985 | -19,927 | 0.00% | 115,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 23,912 | +13,949 | 0.00% | 680,397 |
| 2018-01-22 | 2018-01-18 | 24.941 | 9,963 | -1,993 | 0.00% | 248,490 |
| 2018-01-17 | 2018-01-15 | 21.780 | 11,956 | -19,927 | 0.00% | 260,399 |
| 2018-01-16 | 2018-01-12 | 22.834 | 31,883 | +19,927 | 0.00% | 728,004 |
| 2018-01-12 | 2018-01-10 | 22.834 | 11,956 | +1,993 | 0.00% | 272,999 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,963 | +1,992 | 0.00% | 252,990 |
| 2018-01-03 | 2017-12-29 | 20.053 | 7,971 | +1,993 | 0.00% | 159,846 |
| 2018-01-02 | 2017-12-28 | 19.371 | 5,978 | +1,993 | 0.00% | 115,799 |
| 2017-12-29 | 2017-12-27 | 20.525 | 3,985 | -3,986 | 0.00% | 81,793 |
| 2017-12-28 | 2017-12-22 | 21.378 | 7,971 | +1,993 | 0.00% | 170,406 |
| 2017-12-15 | 2017-12-13 | 12.626 | 5,978 | -3,985 | 0.00% | 75,480 |
| 2017-12-14 | 2017-12-12 | 12.405 | 9,963 | +3,985 | 0.00% | 123,595 |
| 2017-12-13 | 2017-12-11 | 12.606 | 5,978 | -9,963 | 0.00% | 75,360 |
| 2017-12-08 | 2017-12-06 | 9.133 | 15,941 | +5,978 | 0.00% | 145,596 |
| 2017-12-05 | 2017-12-01 | 9.896 | 9,963 | -5,978 | 0.00% | 98,596 |
| 2017-12-04 | 2017-11-30 | 9.966 | 15,941 | -9,964 | 0.00% | 158,876 |
| 2017-11-22 | 2017-11-20 | 9.364 | 25,905 | +9,964 | 0.00% | 242,582 |
| 2017-11-17 | 2017-11-15 | 9.334 | 15,941 | +3,985 | 0.00% | 148,796 |
| 2017-11-14 | 2017-11-10 | 9.736 | 11,956 | -1,993 | 0.00% | 116,399 |
| 2017-11-01 | 2017-10-30 | 9.324 | 13,949 | +1,993 | 0.00% | 130,062 |
| 2017-10-26 | 2017-10-24 | 9.435 | 11,956 | +1,993 | 0.00% | 112,799 |
| 2017-10-19 | 2017-10-17 | 10.137 | 9,963 | -5,978 | 0.00% | 100,996 |
| 2017-10-18 | 2017-10-16 | 9.655 | 15,941 | +3,985 | 0.00% | 153,916 |
| 2017-10-17 | 2017-10-13 | 10.378 | 11,956 | +5,978 | 0.00% | 124,079 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,978 | -1,993 | 0.00% | 59,280 |
| 2017-09-19 | 2017-09-15 | 8.581 | 7,971 | +3,986 | 0.00% | 68,403 |
| 2017-09-18 | 2017-09-14 | 9.696 | 3,985 | -1,993 | 0.00% | 38,637 |
| 2017-09-13 | 2017-09-11 | 8.531 | 5,978 | +1,993 | 0.00% | 51,000 |
| 2017-09-11 | 2017-09-07 | 8.371 | 3,985 | -1,993 | 0.00% | 33,357 |
| 2017-09-08 | 2017-09-06 | 7.638 | 5,978 | +1,993 | 0.00% | 45,660 |
| 2017-09-06 | 2017-09-04 | 7.869 | 3,985 | +1,992 | 0.00% | 31,357 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,993 | -1,992 | 0.00% | 14,462 |
| 2017-09-01 | 2017-08-30 | 6.153 | 3,985 | -3,986 | 0.00% | 24,518 |
| 2017-08-29 | 2017-08-25 | 4.727 | 7,971 | -3,985 | 0.00% | 37,681 |
| 2017-08-18 | 2017-08-16 | 4.587 | 11,956 | -9,963 | 0.00% | 54,840 |
| 2017-07-28 | 2017-07-26 | 4.165 | 21,919 | +9,963 | 0.00% | 91,298 |
| 2017-07-27 | 2017-07-25 | 4.236 | 11,956 | +3,985 | 0.00% | 50,640 |
| 2017-07-17 | 2017-07-13 | 4.888 | 7,971 | -3,985 | 0.00% | 38,961 |
| 2017-07-14 | 2017-07-12 | 4.808 | 11,956 | -5,978 | 0.00% | 57,480 |
| 2017-06-30 | 2017-06-28 | 4.306 | 17,934 | -9,963 | 0.00% | 77,220 |
| 2017-06-29 | 2017-06-27 | 4.165 | 27,897 | +9,963 | 0.00% | 116,198 |
| 2017-06-16 | 2017-06-14 | 3.995 | 17,934 | -3,985 | 0.00% | 71,640 |
| 2017-06-15 | 2017-06-13 | 4.165 | 21,919 | +3,985 | 0.00% | 91,298 |
| 2017-06-14 | 2017-06-12 | 4.276 | 17,934 | -3,985 | 0.00% | 76,680 |
| 2017-06-12 | 2017-06-08 | 3.975 | 21,919 | +3,985 | 0.00% | 87,118 |
| 2017-06-09 | 2017-06-07 | 3.914 | 17,934 | -13,949 | 0.00% | 70,200 |
| 2017-06-07 | 2017-06-05 | 3.443 | 31,883 | -9,963 | 0.00% | 109,761 |
| 2017-06-05 | 2017-06-01 | 3.424 | 41,846 | +146 | 0.00% | 143,301 |
| 2017-05-23 | 2017-05-19 | 3.555 | 41,700 | +9,929 | 0.00% | 148,261 |
| 2017-05-17 | 2017-05-15 | 4.160 | 31,771 | -9,929 | 0.00% | 132,159 |
| 2017-05-11 | 2017-05-09 | 3.525 | 41,700 | +9,929 | 0.00% | 147,001 |
| 2017-04-27 | 2017-04-25 | 3.475 | 31,771 | -3,972 | 0.00% | 110,399 |
| 2017-04-26 | 2017-04-24 | 3.475 | 35,743 | +3,972 | 0.00% | 124,201 |
| 2017-04-21 | 2017-04-19 | 3.445 | 31,771 | +3,971 | 0.00% | 109,439 |
| 2017-03-28 | 2017-03-24 | 4.361 | 27,800 | +3,972 | 0.00% | 121,241 |
| 2017-03-23 | 2017-03-21 | 4.653 | 23,828 | +15,885 | 0.00% | 110,878 |
| 2017-03-21 | 2017-03-17 | 5.248 | 7,943 | +1,986 | 0.00% | 41,681 |
| 2017-03-20 | 2017-03-16 | 5.469 | 5,957 | +3,971 | 0.00% | 32,579 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,986 | -39,714 | 0.00% | 10,882 |
| 2017-03-15 | 2017-03-13 | 5.137 | 41,700 | +39,714 | 0.00% | 214,201 |
| 2017-03-03 | 2017-03-01 | 4.381 | 1,986 | -5,957 | 0.00% | 8,701 |
| 2017-02-28 | 2017-02-24 | 3.989 | 7,943 | +5,957 | 0.00% | 31,681 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,986 | -1,985 | 0.00% | 8,321 |
| 2017-02-20 | 2017-02-16 | 3.999 | 3,971 | -3,972 | 0.00% | 15,878 |
| 2017-01-17 | 2017-01-13 | 3.535 | 7,943 | -59,571 | 0.00% | 28,081 |
| 2017-01-13 | 2017-01-11 | 3.616 | 67,514 | +59,571 | 0.00% | 244,120 |
| 2017-01-12 | 2017-01-10 | 3.465 | 7,943 | -29,785 | 0.00% | 27,521 |
| 2017-01-11 | 2017-01-09 | 3.445 | 37,728 | -19,857 | 0.00% | 129,959 |
| 2017-01-06 | 2017-01-04 | 3.636 | 57,585 | +49,642 | 0.00% | 209,378 |
| 2017-01-05 | 2017-01-03 | 3.666 | 7,943 | -69,499 | 0.00% | 29,121 |
| 2017-01-04 | 2016-12-30 | 3.727 | 77,442 | +69,499 | 0.00% | 288,598 |
| 2017-01-03 | 2016-12-29 | 3.334 | 7,943 | -49,642 | 0.00% | 26,481 |
| 2016-12-30 | 2016-12-28 | 3.414 | 57,585 | +49,642 | 0.00% | 196,618 |
| 2016-12-14 | 2016-12-12 | 3.153 | 7,943 | -79,428 | 0.00% | 25,041 |
| 2016-12-13 | 2016-12-09 | 3.344 | 87,371 | +3,971 | 0.01% | 292,160 |
| 2016-12-12 | 2016-12-08 | 3.565 | 83,400 | +1,986 | 0.00% | 297,361 |
| 2016-12-09 | 2016-12-07 | 4.039 | 81,414 | +79,428 | 0.00% | 328,820 |
| 2016-12-07 | 2016-12-05 | 3.928 | 1,986 | -39,714 | 0.00% | 7,801 |
| 2016-12-06 | 2016-12-02 | 4.029 | 41,700 | -19,857 | 0.00% | 168,001 |
| 2016-12-02 | 2016-11-30 | 4.039 | 61,557 | -19,857 | 0.00% | 248,621 |
| 2016-11-30 | 2016-11-28 | 4.069 | 81,414 | +81,414 | 0.00% | 331,280 |
| 2016-11-25 | 2016-11-23 | 3.807 | 0 | -3,971 | ||
| 2016-11-21 | 2016-11-17 | 3.324 | 3,971 | +3,971 | 0.00% | 13,199 |
| 2016-11-14 | 2016-11-10 | 3.525 | 0 | -65,528 | ||
| 2016-11-11 | 2016-11-09 | 3.384 | 65,528 | -53,614 | 0.00% | 221,759 |
| 2016-11-08 | 2016-11-04 | 3.153 | 119,142 | +19,857 | 0.01% | 375,599 |
| 2016-11-07 | 2016-11-03 | 3.414 | 99,285 | +99,285 | 0.01% | 338,999 |
| 2016-08-19 | 2016-08-17 | 1.541 | 0 | -13,900 | ||
| 2016-08-18 | 2016-08-16 | 1.450 | 13,900 | +3,971 | 0.00% | 20,160 |
| 2016-08-17 | 2016-08-15 | 1.390 | 9,929 | +9,929 | 0.00% | 13,801 |
| 2016-08-15 | 2016-08-11 | 1.390 | 0 | -9,929 | ||
| 2016-08-12 | 2016-08-10 | 1.390 | 9,929 | -89,356 | 0.00% | 13,801 |
| 2016-07-29 | 2016-07-27 | 1.360 | 99,285 | +17,871 | 0.01% | 135,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 81,414 | +49,643 | 0.00% | 113,160 |
| 2016-07-21 | 2016-07-19 | 1.430 | 31,771 | -19,857 | 0.00% | 45,440 |
| 2016-07-20 | 2016-07-18 | 1.380 | 51,628 | +51,628 | 0.00% | 71,240 |
| 2016-03-02 | 2016-02-29 | 1.350 | 0 | -9,929 | ||
| 2016-02-04 | 2016-02-02 | 1.531 | 9,929 | +9,929 | 0.00% | 15,201 |
| 2016-02-01 | 2016-01-28 | 1.340 | 0 | -9,929 | ||
| 2016-01-29 | 2016-01-27 | 1.440 | 9,929 | +9,929 | 0.00% | 14,301 |
| 2016-01-28 | 2016-01-26 | 1.481 | 0 | -99,285 | ||
| 2016-01-26 | 2016-01-22 | 1.551 | 99,285 | +99,285 | 0.01% | 154,000 |
| 2016-01-25 | 2016-01-21 | 1.612 | 0 | -9,929 | ||
| 2016-01-22 | 2016-01-20 | 1.491 | 9,929 | +9,929 | 0.00% | 14,801 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy