History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 4,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 4,000 | +2,000 | 0.00% | 70,640 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,000 | -2,000 | 0.00% | 32,840 |
| 2025-07-22 | 2025-07-18 | 16.800 | 4,000 | -20,000 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 24,000 | +22,000 | 0.00% | 399,360 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,000 | -2,000 | 0.00% | 29,880 |
| 2025-07-09 | 2025-07-07 | 14.640 | 4,000 | -2,000 | 0.00% | 58,560 |
| 2025-07-04 | 2025-07-02 | 15.220 | 6,000 | +2,000 | 0.00% | 91,320 |
| 2025-06-27 | 2025-06-25 | 14.960 | 4,000 | -30,000 | 0.00% | 59,840 |
| 2025-06-26 | 2025-06-24 | 15.260 | 34,000 | +32,000 | 0.00% | 518,840 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,000 | -2,000 | 0.00% | 32,480 |
| 2025-06-13 | 2025-06-11 | 16.860 | 4,000 | +2,000 | 0.00% | 67,440 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,000 | -4,000 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 12.440 | 6,000 | -6,000 | 0.00% | 74,640 |
| 2025-03-14 | 2025-03-12 | 12.800 | 12,000 | +2,000 | 0.00% | 153,600 |
| 2025-03-07 | 2025-03-05 | 12.700 | 10,000 | +2,000 | 0.00% | 127,000 |
| 2025-03-04 | 2025-02-28 | 12.720 | 8,000 | -2,000 | 0.00% | 101,760 |
| 2025-02-27 | 2025-02-25 | 13.280 | 10,000 | +4,000 | 0.00% | 132,800 |
| 2025-02-26 | 2025-02-24 | 13.520 | 6,000 | +2,000 | 0.00% | 81,120 |
| 2025-02-17 | 2025-02-13 | 11.080 | 4,000 | -2,000 | 0.00% | 44,320 |
| 2025-02-14 | 2025-02-12 | 11.420 | 6,000 | +4,000 | 0.00% | 68,520 |
| 2025-01-14 | 2025-01-10 | 8.970 | 2,000 | -6,000 | 0.00% | 17,940 |
| 2025-01-09 | 2025-01-07 | 9.640 | 8,000 | +4,000 | 0.00% | 77,120 |
| 2025-01-07 | 2025-01-03 | 9.940 | 4,000 | +2,000 | 0.00% | 39,760 |
| 2024-11-15 | 2024-11-13 | 10.920 | 2,000 | -4,000 | 0.00% | 21,840 |
| 2024-11-01 | 2024-10-30 | 11.860 | 6,000 | -2,000 | 0.00% | 71,160 |
| 2024-10-30 | 2024-10-28 | 12.380 | 8,000 | +4,000 | 0.00% | 99,040 |
| 2024-10-18 | 2024-10-16 | 11.700 | 4,000 | +2,000 | 0.00% | 46,800 |
| 2024-10-15 | 2024-10-10 | 12.800 | 2,000 | -6,000 | 0.00% | 25,600 |
| 2024-10-08 | 2024-10-04 | 14.680 | 8,000 | +2,000 | 0.00% | 117,440 |
| 2024-10-07 | 2024-10-03 | 13.560 | 6,000 | +2,000 | 0.00% | 81,360 |
| 2024-10-04 | 2024-10-02 | 13.880 | 4,000 | -6,000 | 0.00% | 55,520 |
| 2024-10-02 | 2024-09-27 | 12.900 | 10,000 | +8,000 | 0.00% | 129,000 |
| 2024-09-11 | 2024-09-09 | 10.700 | 2,000 | -4,000 | 0.00% | 21,400 |
| 2024-09-09 | 2024-09-04 | 11.920 | 6,000 | +2,000 | 0.00% | 71,520 |
| 2024-09-04 | 2024-09-02 | 11.600 | 4,000 | +2,000 | 0.00% | 46,400 |
| 2024-08-14 | 2024-08-12 | 12.900 | 2,000 | -6,000 | 0.00% | 25,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 8,000 | +6,000 | 0.00% | 106,720 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,000 | -2,000 | 0.00% | 25,080 |
| 2024-07-09 | 2024-07-05 | 9.190 | 4,000 | +2,000 | 0.00% | 36,760 |
| 2024-05-22 | 2024-05-20 | 12.160 | 2,000 | -4,000 | 0.00% | 24,320 |
| 2024-05-14 | 2024-05-10 | 12.560 | 6,000 | -2,000 | 0.00% | 75,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 8,000 | +2,000 | 0.00% | 100,640 |
| 2024-05-08 | 2024-05-06 | 12.420 | 6,000 | +2,000 | 0.00% | 74,520 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,000 | -2,000 | 0.00% | 58,560 |
| 2024-03-22 | 2024-03-20 | 15.800 | 6,000 | -4,000 | 0.00% | 94,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 10,000 | -14,000 | 0.00% | 155,600 |
| 2024-03-20 | 2024-03-18 | 16.740 | 24,000 | +4,000 | 0.00% | 401,760 |
| 2024-03-19 | 2024-03-15 | 17.200 | 20,000 | +2,000 | 0.00% | 344,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 18,000 | +2,000 | 0.00% | 300,960 |
| 2024-03-15 | 2024-03-13 | 17.280 | 16,000 | +10,000 | 0.00% | 276,480 |
| 2024-03-14 | 2024-03-12 | 15.700 | 6,000 | +4,000 | 0.00% | 94,200 |
| 2023-12-11 | 2023-12-07 | 20.250 | 2,000 | -2,000 | 0.00% | 40,500 |
| 2023-12-07 | 2023-12-05 | 20.350 | 4,000 | -2,000 | 0.00% | 81,400 |
| 2023-11-29 | 2023-11-27 | 22.750 | 6,000 | -4,000 | 0.00% | 136,500 |
| 2023-11-15 | 2023-11-13 | 23.100 | 10,000 | +2,000 | 0.00% | 231,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 8,000 | +2,000 | 0.00% | 193,200 |
| 2023-11-08 | 2023-11-06 | 24.450 | 6,000 | +4,000 | 0.00% | 146,700 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,000 | -2,000 | 0.00% | 45,400 |
| 2023-10-24 | 2023-10-19 | 19.420 | 4,000 | -2,000 | 0.00% | 77,680 |
| 2023-10-20 | 2023-10-18 | 19.760 | 6,000 | -2,000 | 0.00% | 118,560 |
| 2023-10-16 | 2023-10-12 | 21.750 | 8,000 | +2,000 | 0.00% | 174,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 6,000 | +2,000 | 0.00% | 123,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 4,000 | +2,000 | 0.00% | 83,600 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,000 | -4,000 | 0.00% | 37,600 |
| 2023-06-08 | 2023-06-06 | 18.300 | 6,000 | +4,000 | 0.00% | 109,800 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,000 | -2,000 | 0.00% | 42,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 4,000 | +2,000 | 0.00% | 86,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 2,000 | -2,000 | 0.00% | 40,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 4,000 | +2,000 | 0.00% | 79,360 |
| 2023-03-14 | 2023-03-10 | 19.480 | 2,000 | -2,000 | 0.00% | 38,960 |
| 2023-03-09 | 2023-03-07 | 20.850 | 4,000 | +2,000 | 0.00% | 83,400 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,000 | -2,000 | 0.00% | 56,400 |
| 2023-02-01 | 2023-01-30 | 28.300 | 4,000 | +2,000 | 0.00% | 113,200 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,000 | -2,000 | 0.00% | 57,900 |
| 2023-01-18 | 2023-01-16 | 27.800 | 4,000 | +2,000 | 0.00% | 111,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,000 | -2,000 | 0.00% | 57,400 |
| 2023-01-09 | 2023-01-05 | 26.250 | 4,000 | -4,000 | 0.00% | 105,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 8,000 | +2,000 | 0.00% | 209,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 6,000 | +2,000 | 0.00% | 159,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 4,000 | +2,000 | 0.00% | 101,000 |
| 2022-12-16 | 2022-12-14 | 22.950 | 2,000 | -4,000 | 0.00% | 45,900 |
| 2022-12-13 | 2022-12-09 | 23.950 | 6,000 | +4,000 | 0.00% | 143,700 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,000 | -2,000 | 0.00% | 45,400 |
| 2022-11-08 | 2022-11-04 | 21.800 | 4,000 | -6,000 | 0.00% | 87,200 |
| 2022-11-04 | 2022-11-02 | 22.550 | 10,000 | +8,000 | 0.00% | 225,500 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,000 | -2,000 | 0.00% | 57,300 |
| 2022-06-23 | 2022-06-21 | 27.700 | 4,000 | -4,000 | 0.00% | 110,800 |
| 2022-06-15 | 2022-06-13 | 26.100 | 8,000 | -2,000 | 0.00% | 208,800 |
| 2022-06-14 | 2022-06-10 | 26.400 | 10,000 | +2,000 | 0.00% | 264,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 8,000 | -2,000 | 0.00% | 213,600 |
| 2022-05-12 | 2022-05-10 | 18.280 | 10,000 | -4,000 | 0.00% | 182,800 |
| 2022-04-04 | 2022-03-31 | 25.100 | 14,000 | +4,000 | 0.00% | 351,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 10,000 | -2,000 | 0.00% | 275,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 12,000 | +2,000 | 0.00% | 359,400 |
| 2022-01-21 | 2022-01-19 | 30.350 | 10,000 | -2,000 | 0.00% | 303,500 |
| 2022-01-18 | 2022-01-14 | 32.000 | 12,000 | +8,000 | 0.00% | 384,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 4,000 | +2,000 | 0.00% | 129,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 2,000 | -4,000 | 0.00% | 69,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 6,000 | +2,000 | 0.00% | 233,700 |
| 2021-12-13 | 2021-12-09 | 41.800 | 4,000 | +2,000 | 0.00% | 167,200 |
| 2021-12-02 | 2021-11-30 | 41.000 | 2,000 | -4,000 | 0.00% | 82,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 6,000 | -2,000 | 0.00% | 243,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 8,000 | -6,000 | 0.00% | 320,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 14,000 | +4,000 | 0.00% | 547,400 |
| 2021-11-25 | 2021-11-23 | 36.150 | 10,000 | -2,000 | 0.00% | 361,500 |
| 2021-11-10 | 2021-11-08 | 28.850 | 12,000 | -2,000 | 0.00% | 346,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 14,000 | -6,000 | 0.00% | 405,300 |
| 2021-11-03 | 2021-11-01 | 33.150 | 20,000 | -2,000 | 0.00% | 663,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 22,000 | -4,000 | 0.00% | 760,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 26,000 | +2,000 | 0.00% | 867,100 |
| 2021-10-29 | 2021-10-27 | 32.900 | 24,000 | -2,000 | 0.00% | 789,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 26,000 | +4,000 | 0.00% | 899,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 22,000 | +18,000 | 0.00% | 743,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 4,000 | +2,000 | 0.00% | 131,600 |
| 2021-10-06 | 2021-10-04 | 28.850 | 2,000 | -2,000 | 0.00% | 57,700 |
| 2021-10-04 | 2021-09-29 | 29.300 | 4,000 | +2,000 | 0.00% | 117,200 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,000 | -2,000 | 0.00% | 66,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 4,000 | +2,000 | 0.00% | 134,800 |
| 2021-09-03 | 2021-09-01 | 35.300 | 2,000 | -2,000 | 0.00% | 70,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 4,000 | +2,000 | 0.00% | 147,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 2,000 | -2,000 | 0.00% | 74,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 4,000 | +2,000 | 0.00% | 153,200 |
| 2021-08-13 | 2021-08-11 | 35.500 | 2,000 | -4,000 | 0.00% | 71,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 6,000 | +2,000 | 0.00% | 237,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 4,000 | -2,000 | 0.00% | 151,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 6,000 | +2,000 | 0.00% | 239,100 |
| 2021-08-05 | 2021-08-03 | 38.750 | 4,000 | -4,000 | 0.00% | 155,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 8,000 | +6,000 | 0.00% | 278,800 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,000 | -2,000 | 0.00% | 64,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 4,000 | -2,000 | 0.00% | 151,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 6,000 | -4,000 | 0.00% | 228,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 10,000 | -2,000 | 0.00% | 403,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 12,000 | +4,000 | 0.00% | 450,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 8,000 | +4,000 | 0.00% | 281,600 |
| 2021-07-05 | 2021-06-30 | 33.900 | 4,000 | -10,000 | 0.00% | 135,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 14,000 | +6,000 | 0.00% | 499,100 |
| 2021-06-30 | 2021-06-28 | 35.350 | 8,000 | -2,000 | 0.00% | 282,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 10,000 | -2,000 | 0.00% | 340,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 12,000 | +2,000 | 0.00% | 416,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 10,000 | +4,000 | 0.00% | 332,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 6,000 | -4,000 | 0.00% | 187,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 10,000 | +2,000 | 0.00% | 328,500 |
| 2021-06-21 | 2021-06-17 | 31.200 | 8,000 | +2,000 | 0.00% | 249,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 6,000 | -8,000 | 0.00% | 190,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 14,000 | -2,000 | 0.00% | 461,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 16,000 | -4,000 | 0.00% | 521,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 20,000 | -2,000 | 0.00% | 667,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 22,000 | +2,000 | 0.00% | 730,400 |
| 2021-06-09 | 2021-06-07 | 31.200 | 20,000 | +4,000 | 0.00% | 624,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 16,000 | -2,000 | 0.00% | 501,600 |
| 2021-06-03 | 2021-06-01 | 31.900 | 18,000 | +4,000 | 0.00% | 574,200 |
| 2021-05-31 | 2021-05-27 | 27.750 | 14,000 | -2,000 | 0.00% | 388,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 16,000 | +10,000 | 0.00% | 437,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 6,000 | -8,000 | 0.00% | 154,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 14,000 | -4,000 | 0.00% | 376,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 18,000 | +6,000 | 0.00% | 469,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 12,000 | -8,000 | 0.00% | 301,200 |
| 2021-05-20 | 2021-05-17 | 24.400 | 20,000 | -4,000 | 0.00% | 488,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 24,000 | -8,000 | 0.00% | 573,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 32,000 | +4,000 | 0.00% | 628,480 |
| 2021-05-14 | 2021-05-12 | 19.420 | 28,000 | +2,000 | 0.00% | 543,760 |
| 2021-05-13 | 2021-05-11 | 19.000 | 26,000 | -6,000 | 0.00% | 494,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 32,000 | +6,000 | 0.00% | 610,560 |
| 2021-05-10 | 2021-05-06 | 18.080 | 26,000 | -4,000 | 0.00% | 470,080 |
| 2021-05-07 | 2021-05-05 | 17.860 | 30,000 | -2,000 | 0.00% | 535,800 |
| 2021-05-05 | 2021-05-03 | 18.280 | 32,000 | +2,000 | 0.00% | 584,960 |
| 2021-05-03 | 2021-04-29 | 17.880 | 30,000 | -2,000 | 0.00% | 536,400 |
| 2021-04-30 | 2021-04-28 | 18.200 | 32,000 | +2,000 | 0.00% | 582,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 30,000 | -2,000 | 0.00% | 543,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 32,000 | +8,000 | 0.00% | 551,680 |
| 2021-04-27 | 2021-04-23 | 17.020 | 24,000 | -2,000 | 0.00% | 408,480 |
| 2021-04-26 | 2021-04-22 | 17.000 | 26,000 | -2,000 | 0.00% | 442,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 28,000 | +2,000 | 0.00% | 470,960 |
| 2021-04-22 | 2021-04-20 | 16.220 | 26,000 | +2,000 | 0.00% | 421,720 |
| 2021-04-21 | 2021-04-19 | 15.820 | 24,000 | +2,000 | 0.00% | 379,680 |
| 2021-04-20 | 2021-04-16 | 15.800 | 22,000 | -2,000 | 0.00% | 347,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 24,000 | +20,000 | 0.00% | 391,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 4,000 | -2,000 | 0.00% | 52,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 6,000 | +2,000 | 0.00% | 80,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 4,000 | -2,000 | 0.00% | 54,080 |
| 2021-03-04 | 2021-03-02 | 14.760 | 6,000 | -2,000 | 0.00% | 88,560 |
| 2021-03-03 | 2021-03-01 | 14.900 | 8,000 | +4,000 | 0.00% | 119,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 4,000 | -4,000 | 0.00% | 53,520 |
| 2021-02-22 | 2021-02-18 | 12.960 | 8,000 | +4,000 | 0.00% | 103,680 |
| 2021-02-16 | 2021-02-09 | 12.220 | 4,000 | -4,000 | 0.00% | 48,880 |
| 2021-02-10 | 2021-02-08 | 12.340 | 8,000 | +4,000 | 0.00% | 98,720 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,000 | -2,000 | 0.00% | 44,240 |
| 2021-01-21 | 2021-01-19 | 11.100 | 6,000 | +2,000 | 0.00% | 66,600 |
| 2020-11-11 | 2020-11-09 | 12.580 | 4,000 | -2,000 | 0.00% | 50,320 |
| 2020-10-07 | 2020-10-05 | 13.220 | 6,000 | +2,000 | 0.00% | 79,320 |
| 2020-10-06 | 2020-09-30 | 12.680 | 4,000 | +2,000 | 0.00% | 50,720 |
| 2020-09-30 | 2020-09-28 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 4,000 | -2,000 | 0.00% | 46,880 |
| 2020-09-28 | 2020-09-24 | 12.280 | 6,000 | +2,000 | 0.00% | 73,680 |
| 2020-09-25 | 2020-09-23 | 12.120 | 4,000 | -2,000 | 0.00% | 48,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 6,000 | +4,000 | 0.00% | 68,880 |
| 2020-09-02 | 2020-08-31 | 14.980 | 2,000 | -2,000 | 0.00% | 29,960 |
| 2020-08-17 | 2020-08-13 | 15.540 | 4,000 | -4,000 | 0.00% | 62,160 |
| 2020-08-05 | 2020-08-03 | 16.560 | 8,000 | -2,000 | 0.00% | 132,480 |
| 2020-07-24 | 2020-07-22 | 17.100 | 10,000 | -2,000 | 0.00% | 171,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 12,000 | -2,000 | 0.00% | 191,040 |
| 2020-07-17 | 2020-07-15 | 16.040 | 14,000 | +4,000 | 0.00% | 224,560 |
| 2020-07-13 | 2020-07-09 | 15.920 | 10,000 | +2,000 | 0.00% | 159,200 |
| 2020-07-02 | 2020-06-29 | 16.140 | 8,000 | -2,000 | 0.00% | 129,120 |
| 2020-06-29 | 2020-06-24 | 16.240 | 10,000 | -2,000 | 0.00% | 162,400 |
| 2020-06-24 | 2020-06-22 | 16.040 | 12,000 | -2,000 | 0.00% | 192,480 |
| 2020-06-23 | 2020-06-19 | 16.240 | 14,000 | +2,000 | 0.00% | 227,360 |
| 2020-06-19 | 2020-06-17 | 16.561 | 12,000 | +10,000 | 0.00% | 198,728 |
| 2020-06-18 | 2020-06-16 | 16.400 | 2,000 | +7 | 0.00% | 32,800 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,993 | -3,985 | 0.00% | 35,406 |
| 2020-06-09 | 2020-06-05 | 19.271 | 5,978 | -1,993 | 0.00% | 115,199 |
| 2020-06-03 | 2020-06-01 | 18.066 | 7,971 | +3,986 | 0.00% | 144,005 |
| 2020-05-28 | 2020-05-26 | 16.802 | 3,985 | +1,992 | 0.00% | 66,954 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,993 | -1,992 | 0.00% | 31,325 |
| 2020-05-12 | 2020-05-08 | 14.935 | 3,985 | -1,993 | 0.00% | 59,515 |
| 2020-05-07 | 2020-05-05 | 13.750 | 5,978 | -1,993 | 0.00% | 82,200 |
| 2020-05-06 | 2020-05-04 | 13.349 | 7,971 | -3,985 | 0.00% | 106,404 |
| 2020-05-05 | 2020-04-29 | 13.891 | 11,956 | -1,993 | 0.00% | 166,079 |
| 2020-05-04 | 2020-04-28 | 13.831 | 13,949 | +11,956 | 0.00% | 192,924 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,993 | -9,963 | 0.00% | 26,444 |
| 2020-04-23 | 2020-04-21 | 12.727 | 11,956 | +3,985 | 0.00% | 152,159 |
| 2020-04-14 | 2020-04-08 | 12.767 | 7,971 | +1,993 | 0.00% | 101,764 |
| 2020-04-09 | 2020-04-07 | 13.128 | 5,978 | +3,985 | 0.00% | 78,480 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,993 | -1,992 | 0.00% | 25,124 |
| 2020-04-01 | 2020-03-30 | 11.502 | 3,985 | -3,986 | 0.00% | 45,836 |
| 2020-03-31 | 2020-03-27 | 11.904 | 7,971 | -1,992 | 0.00% | 94,884 |
| 2020-03-30 | 2020-03-26 | 12.205 | 9,963 | +7,970 | 0.00% | 121,595 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,993 | -1,992 | 0.00% | 33,205 |
| 2020-03-10 | 2020-03-06 | 18.146 | 3,985 | -9,964 | 0.00% | 72,314 |
| 2020-03-06 | 2020-03-04 | 16.781 | 13,949 | -1,992 | 0.00% | 234,084 |
| 2020-02-27 | 2020-02-25 | 17.083 | 15,941 | +1,992 | 0.00% | 272,313 |
| 2020-02-12 | 2020-02-10 | 18.769 | 13,949 | +1,993 | 0.00% | 261,805 |
| 2020-02-06 | 2020-02-04 | 18.829 | 11,956 | -1,993 | 0.00% | 225,119 |
| 2020-01-29 | 2020-01-22 | 18.287 | 13,949 | +9,964 | 0.00% | 255,085 |
| 2020-01-23 | 2020-01-21 | 18.267 | 3,985 | -3,986 | 0.00% | 72,794 |
| 2020-01-22 | 2020-01-20 | 18.809 | 7,971 | -1,992 | 0.00% | 149,926 |
| 2020-01-20 | 2020-01-16 | 18.508 | 9,963 | +5,978 | 0.00% | 184,393 |
| 2020-01-09 | 2020-01-07 | 17.022 | 3,985 | +1,992 | 0.00% | 67,834 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,993 | -11,956 | 0.00% | 37,486 |
| 2019-11-06 | 2019-11-04 | 20.074 | 13,949 | +9,964 | 0.00% | 280,005 |
| 2019-11-05 | 2019-11-01 | 19.070 | 3,985 | +1,992 | 0.00% | 75,993 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,993 | -3,985 | 0.00% | 36,366 |
| 2019-10-30 | 2019-10-28 | 18.568 | 5,978 | -1,993 | 0.00% | 110,999 |
| 2019-10-28 | 2019-10-24 | 18.528 | 7,971 | -1,992 | 0.00% | 147,685 |
| 2019-10-24 | 2019-10-22 | 17.062 | 9,963 | +1,992 | 0.00% | 169,993 |
| 2019-10-21 | 2019-10-17 | 15.657 | 7,971 | -1,992 | 0.00% | 124,805 |
| 2019-10-17 | 2019-10-15 | 15.216 | 9,963 | +1,992 | 0.00% | 151,594 |
| 2019-10-09 | 2019-10-04 | 14.895 | 7,971 | +1,993 | 0.00% | 118,724 |
| 2019-09-10 | 2019-09-06 | 18.247 | 5,978 | -1,993 | 0.00% | 109,079 |
| 2019-09-06 | 2019-09-04 | 17.725 | 7,971 | -3,985 | 0.00% | 141,285 |
| 2019-09-04 | 2019-09-02 | 18.187 | 11,956 | -1,993 | 0.00% | 217,439 |
| 2019-09-02 | 2019-08-29 | 17.986 | 13,949 | +1,993 | 0.00% | 250,885 |
| 2019-08-28 | 2019-08-26 | 17.123 | 11,956 | -1,993 | 0.00% | 204,719 |
| 2019-08-23 | 2019-08-21 | 18.227 | 13,949 | +1,993 | 0.00% | 254,245 |
| 2019-08-22 | 2019-08-20 | 18.066 | 11,956 | +1,993 | 0.00% | 215,999 |
| 2019-07-30 | 2019-07-26 | 17.785 | 9,963 | -3,986 | 0.00% | 177,193 |
| 2019-07-02 | 2019-06-27 | 20.124 | 13,949 | +5,978 | 0.00% | 280,705 |
| 2019-06-26 | 2019-06-24 | 19.311 | 7,971 | -5,978 | 0.00% | 153,926 |
| 2019-06-25 | 2019-06-21 | 19.411 | 13,949 | -1,992 | 0.00% | 270,765 |
| 2019-06-21 | 2019-06-19 | 19.552 | 15,941 | -3,986 | 0.00% | 311,672 |
| 2019-06-18 | 2019-06-14 | 18.949 | 19,927 | +1,993 | 0.00% | 377,604 |
| 2019-06-17 | 2019-06-13 | 18.528 | 17,934 | +5,978 | 0.00% | 332,278 |
| 2019-05-17 | 2019-05-15 | 18.829 | 11,956 | +3,985 | 0.00% | 225,119 |
| 2019-04-24 | 2019-04-18 | 20.676 | 7,971 | -1,992 | 0.00% | 164,806 |
| 2019-04-17 | 2019-04-15 | 22.432 | 9,963 | +1,992 | 0.00% | 223,491 |
| 2019-04-11 | 2019-04-09 | 19.291 | 7,971 | -1,992 | 0.00% | 153,766 |
| 2019-04-10 | 2019-04-08 | 19.271 | 9,963 | +1,992 | 0.00% | 191,993 |
| 2019-03-14 | 2019-03-12 | 15.015 | 7,971 | -5,978 | 0.00% | 119,684 |
| 2019-02-25 | 2019-02-21 | 14.132 | 13,949 | -5,978 | 0.00% | 197,124 |
| 2019-02-21 | 2019-02-19 | 13.891 | 19,927 | +5,978 | 0.00% | 276,803 |
| 2019-02-19 | 2019-02-15 | 14.433 | 13,949 | -1,992 | 0.00% | 201,324 |
| 2019-02-14 | 2019-02-12 | 13.008 | 15,941 | +1,992 | 0.00% | 207,355 |
| 2019-02-13 | 2019-02-11 | 12.425 | 13,949 | -5,978 | 0.00% | 173,323 |
| 2019-01-15 | 2019-01-11 | 11.221 | 19,927 | -1,992 | 0.00% | 223,603 |
| 2018-12-20 | 2018-12-18 | 11.201 | 21,919 | +1,992 | 0.00% | 245,515 |
| 2018-12-03 | 2018-11-29 | 13.931 | 19,927 | -1,992 | 0.00% | 277,603 |
| 2018-11-30 | 2018-11-28 | 14.373 | 21,919 | -3,986 | 0.00% | 315,034 |
| 2018-11-29 | 2018-11-27 | 14.051 | 25,905 | +5,978 | 0.00% | 364,003 |
| 2018-11-28 | 2018-11-26 | 13.891 | 19,927 | +1,993 | 0.00% | 276,803 |
| 2018-11-21 | 2018-11-19 | 14.513 | 17,934 | +1,993 | 0.00% | 260,279 |
| 2018-11-16 | 2018-11-14 | 14.674 | 15,941 | +3,985 | 0.00% | 233,914 |
| 2018-11-15 | 2018-11-13 | 14.573 | 11,956 | +5,978 | 0.00% | 174,239 |
| 2018-10-16 | 2018-10-12 | 11.904 | 5,978 | -1,993 | 0.00% | 71,160 |
| 2018-10-15 | 2018-10-11 | 11.542 | 7,971 | +1,993 | 0.00% | 92,003 |
| 2018-10-09 | 2018-10-05 | 14.252 | 5,978 | -1,993 | 0.00% | 85,200 |
| 2018-10-05 | 2018-10-03 | 15.115 | 7,971 | -3,985 | 0.00% | 120,484 |
| 2018-10-04 | 2018-10-02 | 15.196 | 11,956 | -5,978 | 0.00% | 181,679 |
| 2018-10-03 | 2018-09-28 | 13.269 | 17,934 | +7,971 | 0.00% | 237,959 |
| 2018-10-02 | 2018-09-27 | 11.904 | 9,963 | +1,992 | 0.00% | 118,595 |
| 2018-09-26 | 2018-09-21 | 17.062 | 7,971 | +1,993 | 0.00% | 136,005 |
| 2018-09-21 | 2018-09-19 | 16.360 | 5,978 | +1,993 | 0.00% | 97,800 |
| 2018-09-13 | 2018-09-11 | 14.674 | 3,985 | -1,993 | 0.00% | 58,475 |
| 2018-09-12 | 2018-09-10 | 14.874 | 5,978 | +1,993 | 0.00% | 88,920 |
| 2018-08-31 | 2018-08-29 | 16.561 | 3,985 | -1,993 | 0.00% | 65,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 5,978 | +1,993 | 0.00% | 90,240 |
| 2018-08-29 | 2018-08-27 | 16.460 | 3,985 | -1,993 | 0.00% | 65,594 |
| 2018-08-28 | 2018-08-24 | 15.216 | 5,978 | +1,993 | 0.00% | 90,960 |
| 2018-08-20 | 2018-08-16 | 12.967 | 3,985 | -1,993 | 0.00% | 51,675 |
| 2018-08-17 | 2018-08-15 | 14.051 | 5,978 | -3,985 | 0.00% | 84,000 |
| 2018-08-16 | 2018-08-14 | 16.641 | 9,963 | +1,992 | 0.00% | 165,794 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,971 | -1,992 | 0.00% | 134,725 |
| 2018-08-14 | 2018-08-10 | 17.885 | 9,963 | +1,992 | 0.00% | 178,193 |
| 2018-08-10 | 2018-08-08 | 17.785 | 7,971 | -1,992 | 0.00% | 141,765 |
| 2018-08-09 | 2018-08-07 | 17.484 | 9,963 | +1,992 | 0.00% | 174,193 |
| 2018-08-08 | 2018-08-06 | 17.243 | 7,971 | +1,993 | 0.00% | 137,445 |
| 2018-08-07 | 2018-08-03 | 16.260 | 5,978 | -1,993 | 0.00% | 97,200 |
| 2018-08-06 | 2018-08-02 | 18.869 | 7,971 | -1,992 | 0.00% | 150,406 |
| 2018-07-20 | 2018-07-18 | 21.077 | 9,963 | +1,992 | 0.00% | 209,992 |
| 2018-07-16 | 2018-07-12 | 21.579 | 7,971 | +1,993 | 0.00% | 172,006 |
| 2018-07-06 | 2018-07-04 | 18.929 | 5,978 | -1,993 | 0.00% | 113,159 |
| 2018-06-29 | 2018-06-27 | 21.278 | 7,971 | +1,993 | 0.00% | 169,606 |
| 2018-06-27 | 2018-06-25 | 22.633 | 5,978 | -3,985 | 0.00% | 135,299 |
| 2018-06-22 | 2018-06-20 | 23.486 | 9,963 | +5,978 | 0.00% | 233,991 |
| 2018-06-20 | 2018-06-15 | 21.730 | 3,985 | -11,956 | 0.00% | 86,592 |
| 2018-06-19 | 2018-06-14 | 22.884 | 15,941 | +1,992 | 0.00% | 364,791 |
| 2018-06-15 | 2018-06-13 | 23.586 | 13,949 | -3,985 | 0.00% | 329,006 |
| 2018-06-13 | 2018-06-11 | 25.544 | 17,934 | -1,993 | 0.00% | 458,098 |
| 2018-06-12 | 2018-06-08 | 25.744 | 19,927 | +1,993 | 0.00% | 513,006 |
| 2018-06-11 | 2018-06-07 | 25.393 | 17,934 | -5,978 | 0.00% | 455,398 |
| 2018-06-08 | 2018-06-06 | 26.447 | 23,912 | -1,993 | 0.00% | 632,397 |
| 2018-06-07 | 2018-06-05 | 27.149 | 25,905 | +5,978 | 0.00% | 703,306 |
| 2018-06-06 | 2018-06-04 | 28.906 | 19,927 | -1,992 | 0.00% | 576,007 |
| 2018-06-05 | 2018-06-01 | 28.655 | 21,919 | -7,971 | 0.00% | 628,087 |
| 2018-06-04 | 2018-05-31 | 29.408 | 29,890 | +9,963 | 0.00% | 878,996 |
| 2018-06-01 | 2018-05-30 | 28.956 | 19,927 | +7,971 | 0.00% | 577,007 |
| 2018-05-31 | 2018-05-29 | 28.856 | 11,956 | -9,963 | 0.00% | 344,998 |
| 2018-05-29 | 2018-05-25 | 29.859 | 21,919 | -9,964 | 0.00% | 654,487 |
| 2018-05-28 | 2018-05-24 | 28.103 | 31,883 | -3,985 | 0.00% | 896,005 |
| 2018-05-24 | 2018-05-21 | 29.056 | 35,868 | +9,963 | 0.00% | 1,042,195 |
| 2018-05-23 | 2018-05-18 | 30.963 | 25,905 | -7,970 | 0.00% | 802,106 |
| 2018-05-21 | 2018-05-17 | 30.110 | 33,875 | -13,949 | 0.00% | 1,019,985 |
| 2018-05-18 | 2018-05-16 | 30.462 | 47,824 | +13,949 | 0.00% | 1,456,793 |
| 2018-05-17 | 2018-05-15 | 29.207 | 33,875 | -13,949 | 0.00% | 989,385 |
| 2018-05-16 | 2018-05-14 | 28.605 | 47,824 | +1,992 | 0.00% | 1,367,993 |
| 2018-05-09 | 2018-05-07 | 27.802 | 45,832 | +5,978 | 0.00% | 1,274,212 |
| 2018-05-08 | 2018-05-04 | 26.547 | 39,854 | +7,971 | 0.00% | 1,058,013 |
| 2018-05-02 | 2018-04-27 | 26.648 | 31,883 | +5,978 | 0.00% | 849,605 |
| 2018-04-30 | 2018-04-26 | 26.497 | 25,905 | -3,985 | 0.00% | 686,405 |
| 2018-04-27 | 2018-04-25 | 27.350 | 29,890 | +5,978 | 0.00% | 817,496 |
| 2018-04-26 | 2018-04-24 | 27.451 | 23,912 | -1,993 | 0.00% | 656,397 |
| 2018-04-24 | 2018-04-20 | 25.644 | 25,905 | -1,992 | 0.00% | 664,305 |
| 2018-04-23 | 2018-04-19 | 25.995 | 27,897 | -21,920 | 0.00% | 725,188 |
| 2018-04-20 | 2018-04-18 | 26.045 | 49,817 | -3,985 | 0.00% | 1,297,502 |
| 2018-04-19 | 2018-04-17 | 25.293 | 53,802 | -1,993 | 0.00% | 1,360,793 |
| 2018-04-18 | 2018-04-16 | 26.196 | 55,795 | +9,963 | 0.00% | 1,461,602 |
| 2018-04-17 | 2018-04-13 | 26.597 | 45,832 | -9,963 | 0.00% | 1,219,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 55,795 | +1,993 | 0.00% | 1,478,402 |
| 2018-04-13 | 2018-04-11 | 26.898 | 53,802 | -5,978 | 0.00% | 1,447,193 |
| 2018-04-12 | 2018-04-10 | 27.099 | 59,780 | +1,992 | 0.00% | 1,619,992 |
| 2018-04-10 | 2018-04-06 | 26.597 | 57,788 | +3,986 | 0.00% | 1,537,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 53,802 | -3,986 | 0.00% | 1,390,493 |
| 2018-04-03 | 2018-03-28 | 24.941 | 57,788 | -17,934 | 0.00% | 1,441,310 |
| 2018-03-29 | 2018-03-27 | 25.995 | 75,722 | +19,927 | 0.00% | 1,968,408 |
| 2018-03-28 | 2018-03-26 | 24.941 | 55,795 | -23,912 | 0.00% | 1,391,602 |
| 2018-03-27 | 2018-03-23 | 23.887 | 79,707 | -5,978 | 0.00% | 1,903,999 |
| 2018-03-26 | 2018-03-22 | 25.945 | 85,685 | -7,971 | 0.00% | 2,223,098 |
| 2018-03-23 | 2018-03-21 | 25.845 | 93,656 | +1,993 | 0.01% | 2,420,505 |
| 2018-03-22 | 2018-03-20 | 26.798 | 91,663 | -7,971 | 0.01% | 2,456,397 |
| 2018-03-21 | 2018-03-19 | 26.196 | 99,634 | -9,963 | 0.01% | 2,610,005 |
| 2018-03-20 | 2018-03-16 | 27.451 | 109,597 | -21,920 | 0.01% | 3,008,495 |
| 2018-03-19 | 2018-03-15 | 28.053 | 131,517 | +1,993 | 0.01% | 3,689,410 |
| 2018-03-16 | 2018-03-14 | 26.898 | 129,524 | +29,890 | 0.01% | 3,484,001 |
| 2018-03-15 | 2018-03-13 | 26.597 | 99,634 | -9,963 | 0.01% | 2,650,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 109,597 | +25,905 | 0.01% | 3,200,994 |
| 2018-03-13 | 2018-03-09 | 28.705 | 83,692 | -31,883 | 0.00% | 2,402,388 |
| 2018-03-12 | 2018-03-08 | 28.956 | 115,575 | +51,809 | 0.01% | 3,346,593 |
| 2018-03-09 | 2018-03-07 | 24.841 | 63,766 | -3,985 | 0.00% | 1,584,009 |
| 2018-03-08 | 2018-03-06 | 25.092 | 67,751 | -3,985 | 0.00% | 1,700,000 |
| 2018-03-07 | 2018-03-05 | 24.189 | 71,736 | +5,978 | 0.00% | 1,735,192 |
| 2018-03-06 | 2018-03-02 | 24.088 | 65,758 | +1,992 | 0.00% | 1,583,992 |
| 2018-03-05 | 2018-03-01 | 24.590 | 63,766 | +9,964 | 0.00% | 1,568,009 |
| 2018-03-01 | 2018-02-27 | 24.540 | 53,802 | -15,942 | 0.00% | 1,320,294 |
| 2018-02-28 | 2018-02-26 | 25.092 | 69,744 | +7,971 | 0.00% | 1,750,008 |
| 2018-02-27 | 2018-02-23 | 25.042 | 61,773 | -5,978 | 0.00% | 1,546,901 |
| 2018-02-26 | 2018-02-22 | 23.988 | 67,751 | +7,971 | 0.00% | 1,625,200 |
| 2018-02-23 | 2018-02-21 | 25.042 | 59,780 | +13,948 | 0.00% | 1,496,993 |
| 2018-02-22 | 2018-02-20 | 23.436 | 45,832 | +3,986 | 0.00% | 1,074,110 |
| 2018-02-21 | 2018-02-15 | 23.586 | 41,846 | -3,986 | 0.00% | 986,995 |
| 2018-02-20 | 2018-02-13 | 21.579 | 45,832 | -29,890 | 0.00% | 989,010 |
| 2018-02-14 | 2018-02-12 | 20.525 | 75,722 | +35,868 | 0.00% | 1,554,206 |
| 2018-02-13 | 2018-02-09 | 18.869 | 39,854 | +9,964 | 0.00% | 752,009 |
| 2018-02-09 | 2018-02-07 | 20.575 | 29,890 | -27,898 | 0.00% | 614,997 |
| 2018-02-08 | 2018-02-06 | 20.033 | 57,788 | -21,919 | 0.00% | 1,157,688 |
| 2018-02-07 | 2018-02-05 | 24.690 | 79,707 | -1,993 | 0.00% | 1,967,999 |
| 2018-02-06 | 2018-02-02 | 26.045 | 81,700 | -5,978 | 0.00% | 2,127,907 |
| 2018-02-05 | 2018-02-01 | 26.196 | 87,678 | -45,831 | 0.01% | 2,296,806 |
| 2018-02-02 | 2018-01-31 | 28.555 | 133,509 | -1,993 | 0.01% | 3,812,291 |
| 2018-02-01 | 2018-01-30 | 28.805 | 135,502 | +39,854 | 0.01% | 3,903,200 |
| 2018-01-31 | 2018-01-29 | 32.469 | 95,648 | -11,957 | 0.01% | 3,105,585 |
| 2018-01-30 | 2018-01-26 | 30.913 | 107,605 | -7,970 | 0.01% | 3,326,415 |
| 2018-01-29 | 2018-01-25 | 29.107 | 115,575 | +5,978 | 0.01% | 3,363,993 |
| 2018-01-26 | 2018-01-24 | 28.454 | 109,597 | +67,751 | 0.01% | 3,118,494 |
| 2018-01-25 | 2018-01-23 | 25.092 | 41,846 | -19,927 | 0.00% | 1,049,995 |
| 2018-01-24 | 2018-01-22 | 23.787 | 61,773 | -1,993 | 0.00% | 1,469,401 |
| 2018-01-23 | 2018-01-19 | 23.988 | 63,766 | -1,992 | 0.00% | 1,529,609 |
| 2018-01-22 | 2018-01-18 | 24.941 | 65,758 | -5,978 | 0.00% | 1,640,092 |
| 2018-01-19 | 2018-01-17 | 24.590 | 71,736 | +23,912 | 0.00% | 1,763,991 |
| 2018-01-18 | 2018-01-16 | 22.583 | 47,824 | +1,992 | 0.00% | 1,079,995 |
| 2018-01-17 | 2018-01-15 | 21.780 | 45,832 | -11,956 | 0.00% | 998,210 |
| 2018-01-16 | 2018-01-12 | 22.834 | 57,788 | -15,941 | 0.00% | 1,319,509 |
| 2018-01-15 | 2018-01-11 | 22.482 | 73,729 | -65,758 | 0.00% | 1,657,599 |
| 2018-01-12 | 2018-01-10 | 22.834 | 139,487 | -5,978 | 0.01% | 3,184,992 |
| 2018-01-11 | 2018-01-09 | 25.293 | 145,465 | -3,986 | 0.01% | 3,679,191 |
| 2018-01-10 | 2018-01-08 | 25.393 | 149,451 | +27,898 | 0.01% | 3,795,007 |
| 2018-01-09 | 2018-01-05 | 26.096 | 121,553 | +29,890 | 0.01% | 3,171,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 91,663 | +1,993 | 0.01% | 2,332,197 |
| 2018-01-05 | 2018-01-03 | 26.898 | 89,670 | +15,941 | 0.01% | 2,411,988 |
| 2018-01-04 | 2018-01-02 | 21.228 | 73,729 | -9,963 | 0.00% | 1,565,099 |
| 2018-01-03 | 2017-12-29 | 20.053 | 83,692 | +23,912 | 0.00% | 1,678,312 |
| 2018-01-02 | 2017-12-28 | 19.371 | 59,780 | -9,964 | 0.00% | 1,157,994 |
| 2017-12-29 | 2017-12-27 | 20.525 | 69,744 | -15,941 | 0.00% | 1,431,507 |
| 2017-12-28 | 2017-12-22 | 21.378 | 85,685 | -13,949 | 0.00% | 1,831,798 |
| 2017-12-27 | 2017-12-21 | 16.239 | 99,634 | +13,949 | 0.01% | 1,618,003 |
| 2017-12-21 | 2017-12-19 | 16.380 | 85,685 | -13,949 | 0.00% | 1,403,519 |
| 2017-12-20 | 2017-12-18 | 14.955 | 99,634 | +15,942 | 0.01% | 1,490,003 |
| 2017-12-19 | 2017-12-15 | 13.971 | 83,692 | -3,986 | 0.00% | 1,169,274 |
| 2017-12-18 | 2017-12-14 | 14.232 | 87,678 | +37,861 | 0.01% | 1,247,843 |
| 2017-12-15 | 2017-12-13 | 12.626 | 49,817 | +3,985 | 0.00% | 629,001 |
| 2017-12-14 | 2017-12-12 | 12.405 | 45,832 | +33,876 | 0.00% | 568,566 |
| 2017-12-13 | 2017-12-11 | 12.606 | 11,956 | -3,985 | 0.00% | 150,719 |
| 2017-12-12 | 2017-12-08 | 10.539 | 15,941 | +5,978 | 0.00% | 167,996 |
| 2017-12-06 | 2017-12-04 | 9.816 | 9,963 | -1,993 | 0.00% | 97,796 |
| 2017-12-05 | 2017-12-01 | 9.896 | 11,956 | -5,978 | 0.00% | 118,319 |
| 2017-12-01 | 2017-11-29 | 9.625 | 17,934 | +5,978 | 0.00% | 172,619 |
| 2017-11-10 | 2017-11-08 | 9.736 | 11,956 | -7,971 | 0.00% | 116,399 |
| 2017-11-09 | 2017-11-07 | 9.595 | 19,927 | -9,963 | 0.00% | 191,202 |
| 2017-11-08 | 2017-11-06 | 9.806 | 29,890 | -11,956 | 0.00% | 293,099 |
| 2017-11-07 | 2017-11-03 | 9.997 | 41,846 | -5,978 | 0.00% | 418,318 |
| 2017-11-06 | 2017-11-02 | 9.896 | 47,824 | +11,956 | 0.00% | 473,278 |
| 2017-11-02 | 2017-10-31 | 9.565 | 35,868 | -11,956 | 0.00% | 343,078 |
| 2017-10-30 | 2017-10-26 | 9.926 | 47,824 | +1,992 | 0.00% | 474,718 |
| 2017-10-27 | 2017-10-25 | 9.394 | 45,832 | +1,993 | 0.00% | 430,564 |
| 2017-10-26 | 2017-10-24 | 9.435 | 43,839 | +5,978 | 0.00% | 413,601 |
| 2017-10-24 | 2017-10-20 | 9.826 | 37,861 | +7,971 | 0.00% | 372,021 |
| 2017-10-23 | 2017-10-19 | 9.635 | 29,890 | -51,810 | 0.00% | 287,999 |
| 2017-10-20 | 2017-10-18 | 10.278 | 81,700 | -13,948 | 0.00% | 839,683 |
| 2017-10-19 | 2017-10-17 | 10.137 | 95,648 | +13,948 | 0.01% | 969,595 |
| 2017-10-18 | 2017-10-16 | 9.655 | 81,700 | -49,817 | 0.00% | 788,843 |
| 2017-10-17 | 2017-10-13 | 10.378 | 131,517 | +11,956 | 0.01% | 1,364,884 |
| 2017-10-16 | 2017-10-12 | 9.916 | 119,561 | +73,729 | 0.01% | 1,185,604 |
| 2017-10-09 | 2017-10-04 | 7.829 | 45,832 | +1,993 | 0.00% | 358,803 |
| 2017-10-06 | 2017-10-03 | 7.417 | 43,839 | -1,993 | 0.00% | 325,161 |
| 2017-10-03 | 2017-09-28 | 7.176 | 45,832 | -17,934 | 0.00% | 328,903 |
| 2017-09-29 | 2017-09-27 | 7.959 | 63,766 | -7,970 | 0.00% | 507,523 |
| 2017-09-28 | 2017-09-26 | 8.190 | 71,736 | +3,985 | 0.00% | 587,517 |
| 2017-09-26 | 2017-09-22 | 8.290 | 67,751 | -3,985 | 0.00% | 561,680 |
| 2017-09-22 | 2017-09-20 | 8.110 | 71,736 | +17,934 | 0.00% | 581,757 |
| 2017-09-21 | 2017-09-19 | 7.708 | 53,802 | -11,956 | 0.00% | 414,718 |
| 2017-09-20 | 2017-09-18 | 8.451 | 65,758 | -53,803 | 0.00% | 555,717 |
| 2017-09-19 | 2017-09-15 | 8.581 | 119,561 | +63,766 | 0.01% | 1,026,004 |
| 2017-09-18 | 2017-09-14 | 9.696 | 55,795 | -47,824 | 0.00% | 540,961 |
| 2017-09-15 | 2017-09-13 | 9.394 | 103,619 | +65,758 | 0.01% | 973,438 |
| 2017-09-14 | 2017-09-12 | 9.284 | 37,861 | +17,934 | 0.00% | 351,501 |
| 2017-09-13 | 2017-09-11 | 8.531 | 19,927 | -11,956 | 0.00% | 170,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 31,883 | +3,986 | 0.00% | 284,162 |
| 2017-09-11 | 2017-09-07 | 8.371 | 27,897 | -19,927 | 0.00% | 233,516 |
| 2017-09-08 | 2017-09-06 | 7.638 | 47,824 | +3,985 | 0.00% | 365,278 |
| 2017-09-07 | 2017-09-05 | 7.718 | 43,839 | +21,920 | 0.00% | 338,361 |
| 2017-09-06 | 2017-09-04 | 7.869 | 21,919 | -3,986 | 0.00% | 172,477 |
| 2017-09-05 | 2017-09-01 | 7.226 | 25,905 | -11,956 | 0.00% | 187,201 |
| 2017-09-04 | 2017-08-31 | 7.257 | 37,861 | -9,963 | 0.00% | 274,741 |
| 2017-09-01 | 2017-08-30 | 6.153 | 47,824 | -7,971 | 0.00% | 294,239 |
| 2017-08-31 | 2017-08-29 | 5.269 | 55,795 | +17,934 | 0.00% | 294,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 37,861 | +5,978 | 0.00% | 175,561 |
| 2017-08-29 | 2017-08-25 | 4.727 | 31,883 | +3,986 | 0.00% | 150,721 |
| 2017-08-18 | 2017-08-16 | 4.587 | 27,897 | +25,904 | 0.00% | 127,958 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,993 | -15,941 | 0.00% | 8,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 17,934 | +3,985 | 0.00% | 74,520 |
| 2017-08-10 | 2017-08-08 | 4.155 | 13,949 | +7,971 | 0.00% | 57,961 |
| 2017-08-07 | 2017-08-03 | 4.466 | 5,978 | -5,978 | 0.00% | 26,700 |
| 2017-08-04 | 2017-08-02 | 4.236 | 11,956 | +5,978 | 0.00% | 50,640 |
| 2017-07-28 | 2017-07-26 | 4.165 | 5,978 | -7,971 | 0.00% | 24,900 |
| 2017-07-26 | 2017-07-24 | 4.165 | 13,949 | +3,986 | 0.00% | 58,101 |
| 2017-07-25 | 2017-07-21 | 4.577 | 9,963 | -5,978 | 0.00% | 45,598 |
| 2017-07-21 | 2017-07-19 | 4.727 | 15,941 | +1,992 | 0.00% | 75,358 |
| 2017-07-20 | 2017-07-18 | 4.627 | 13,949 | +1,993 | 0.00% | 64,541 |
| 2017-07-18 | 2017-07-14 | 4.878 | 11,956 | -1,993 | 0.00% | 58,320 |
| 2017-07-14 | 2017-07-12 | 4.808 | 13,949 | +5,978 | 0.00% | 67,061 |
| 2017-07-11 | 2017-07-07 | 4.507 | 7,971 | +7,971 | 0.00% | 35,921 |
| 2017-06-20 | 2017-06-16 | 3.784 | 0 | -3,985 | ||
| 2017-06-16 | 2017-06-14 | 3.995 | 3,985 | -9,964 | 0.00% | 15,919 |
| 2017-06-14 | 2017-06-12 | 4.276 | 13,949 | +5,978 | 0.00% | 59,641 |
| 2017-06-13 | 2017-06-09 | 4.095 | 7,971 | +3,986 | 0.00% | 32,641 |
| 2017-06-12 | 2017-06-08 | 3.975 | 3,985 | +1,992 | 0.00% | 15,839 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,993 | +7 | 0.00% | 6,825 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,986 | +1,986 | 0.00% | 7,241 |
| 2017-04-05 | 2017-03-31 | 4.230 | 0 | -25,814 | ||
| 2017-03-24 | 2017-03-22 | 4.774 | 25,814 | +21,843 | 0.00% | 123,239 |
| 2017-03-23 | 2017-03-21 | 4.653 | 3,971 | -29,786 | 0.00% | 18,478 |
| 2017-03-22 | 2017-03-20 | 5.489 | 33,757 | +3,971 | 0.00% | 185,300 |
| 2017-03-20 | 2017-03-16 | 5.469 | 29,786 | +7,943 | 0.00% | 162,902 |
| 2017-03-17 | 2017-03-15 | 5.429 | 21,843 | -7,943 | 0.00% | 118,581 |
| 2017-03-15 | 2017-03-13 | 5.137 | 29,786 | +5,958 | 0.00% | 153,002 |
| 2017-03-10 | 2017-03-08 | 4.845 | 23,828 | +9,928 | 0.00% | 115,438 |
| 2017-03-06 | 2017-03-02 | 4.311 | 13,900 | +7,943 | 0.00% | 59,920 |
| 2017-03-01 | 2017-02-27 | 4.099 | 5,957 | +5,957 | 0.00% | 24,420 |
| 2017-02-28 | 2017-02-24 | 3.989 | 0 | -23,828 | ||
| 2017-02-27 | 2017-02-23 | 4.371 | 23,828 | +9,928 | 0.00% | 104,158 |
| 2017-02-24 | 2017-02-22 | 4.412 | 13,900 | -3,971 | 0.00% | 61,320 |
| 2017-02-20 | 2017-02-16 | 3.999 | 17,871 | +13,900 | 0.00% | 71,459 |
| 2017-01-09 | 2017-01-05 | 3.555 | 3,971 | -11,915 | 0.00% | 14,119 |
| 2017-01-04 | 2016-12-30 | 3.727 | 15,886 | +15,886 | 0.00% | 59,201 |
| 2016-12-15 | 2016-12-13 | 3.304 | 0 | -5,957 | ||
| 2016-12-12 | 2016-12-08 | 3.565 | 5,957 | -33,757 | 0.00% | 21,240 |
| 2016-12-09 | 2016-12-07 | 4.039 | 39,714 | +5,957 | 0.00% | 160,400 |
| 2016-12-01 | 2016-11-29 | 4.089 | 33,757 | -5,957 | 0.00% | 138,040 |
| 2016-11-28 | 2016-11-24 | 3.827 | 39,714 | -5,957 | 0.00% | 152,000 |
| 2016-11-24 | 2016-11-22 | 3.717 | 45,671 | -9,929 | 0.00% | 169,739 |
| 2016-11-23 | 2016-11-21 | 3.837 | 55,600 | -9,928 | 0.00% | 213,361 |
| 2016-11-17 | 2016-11-15 | 3.475 | 65,528 | +5,957 | 0.00% | 227,699 |
| 2016-11-16 | 2016-11-14 | 3.485 | 59,571 | +5,957 | 0.00% | 207,599 |
| 2016-11-15 | 2016-11-11 | 3.445 | 53,614 | +7,943 | 0.00% | 184,680 |
| 2016-11-11 | 2016-11-09 | 3.384 | 45,671 | +45,671 | 0.00% | 154,559 |
| 2016-11-09 | 2016-11-07 | 3.243 | 0 | -37,728 | ||
| 2016-11-03 | 2016-11-01 | 3.173 | 37,728 | -3,972 | 0.00% | 119,699 |
| 2016-11-02 | 2016-10-31 | 3.203 | 41,700 | -15,885 | 0.00% | 133,561 |
| 2016-11-01 | 2016-10-28 | 2.679 | 57,585 | +19,857 | 0.00% | 154,279 |
| 2016-10-28 | 2016-10-26 | 2.770 | 37,728 | +37,728 | 0.00% | 104,499 |
| 2016-10-27 | 2016-10-25 | 2.649 | 0 | -37,728 | ||
| 2016-10-17 | 2016-10-13 | 2.891 | 37,728 | -9,929 | 0.00% | 109,059 |
| 2016-10-13 | 2016-10-11 | 2.800 | 47,657 | -9,928 | 0.00% | 133,440 |
| 2016-10-12 | 2016-10-07 | 2.760 | 57,585 | +37,728 | 0.00% | 158,919 |
| 2016-10-11 | 2016-10-06 | 2.599 | 19,857 | +9,928 | 0.00% | 51,600 |
| 2016-10-06 | 2016-10-04 | 2.488 | 9,929 | -7,942 | 0.00% | 24,701 |
| 2016-08-31 | 2016-08-29 | 2.055 | 17,871 | -15,886 | 0.00% | 36,719 |
| 2016-08-30 | 2016-08-26 | 2.024 | 33,757 | +3,971 | 0.00% | 68,340 |
| 2016-08-29 | 2016-08-25 | 1.692 | 29,786 | +29,786 | 0.00% | 50,401 |
| 2016-06-22 | 2016-06-20 | 1.178 | 0 | -67,514 | ||
| 2016-06-20 | 2016-06-16 | 1.239 | 67,514 | -79,428 | 0.00% | 83,640 |
| 2016-06-14 | 2016-06-10 | 1.229 | 146,942 | -79,428 | 0.01% | 180,560 |
| 2016-06-10 | 2016-06-07 | 1.279 | 226,370 | +71,485 | 0.01% | 289,560 |
| 2016-06-07 | 2016-06-03 | 1.279 | 154,885 | +154,885 | 0.01% | 198,120 |
| 2016-05-11 | 2016-05-09 | 1.219 | 0 | -27,800 | ||
| 2016-02-26 | 2016-02-24 | 1.350 | 27,800 | -35,743 | 0.00% | 37,520 |
| 2016-02-17 | 2016-02-15 | 1.390 | 63,543 | -5,957 | 0.00% | 88,321 |
| 2016-02-16 | 2016-02-12 | 1.370 | 69,500 | -15,885 | 0.00% | 95,200 |
| 2016-02-02 | 2016-01-29 | 1.390 | 85,385 | +5,957 | 0.01% | 118,680 |
| 2016-01-26 | 2016-01-22 | 1.551 | 79,428 | -5,957 | 0.00% | 123,200 |
| 2016-01-25 | 2016-01-21 | 1.612 | 85,385 | +53,614 | 0.01% | 137,599 |
| 2016-01-22 | 2016-01-20 | 1.491 | 31,771 | -39,714 | 0.00% | 47,360 |
| 2016-01-20 | 2016-01-18 | 1.340 | 71,485 | -7,943 | 0.00% | 95,759 |
| 2016-01-19 | 2016-01-15 | 1.319 | 79,428 | +31,771 | 0.00% | 104,800 |
| 2016-01-08 | 2016-01-06 | 1.652 | 47,657 | +5,957 | 0.00% | 78,720 |
| 2016-01-07 | 2016-01-05 | 1.632 | 41,700 | +21,843 | 0.00% | 68,040 |
| 2016-01-05 | 2015-12-31 | 1.330 | 19,857 | 0.00% | 26,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy