History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 10,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,000 | +0 | 0.00% | 173,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-10-03 | 2025-09-30 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-30 | 2025-09-26 | 15.680 | 10,000 | -2,000 | 0.00% | 156,800 |
| 2025-09-26 | 2025-09-24 | 16.060 | 12,000 | +2,000 | 0.00% | 192,720 |
| 2025-08-15 | 2025-08-13 | 17.680 | 10,000 | -4,000 | 0.00% | 176,800 |
| 2025-08-14 | 2025-08-12 | 16.570 | 14,000 | +4,000 | 0.00% | 231,980 |
| 2025-08-11 | 2025-08-07 | 17.210 | 10,000 | -2,000 | 0.00% | 172,100 |
| 2025-08-07 | 2025-08-05 | 17.520 | 12,000 | +2,000 | 0.00% | 210,240 |
| 2025-07-30 | 2025-07-28 | 18.040 | 10,000 | -10,000 | 0.00% | 180,400 |
| 2025-07-24 | 2025-07-22 | 17.020 | 20,000 | +10,000 | 0.00% | 340,400 |
| 2025-06-17 | 2025-06-13 | 16.240 | 10,000 | -2,000 | 0.00% | 162,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 12,000 | -4,000 | 0.00% | 146,400 |
| 2025-04-03 | 2025-04-01 | 12.780 | 16,000 | +4,000 | 0.00% | 204,480 |
| 2025-03-14 | 2025-03-12 | 12.800 | 12,000 | +2,000 | 0.00% | 153,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 10,000 | -4,000 | 0.00% | 135,000 |
| 2025-03-05 | 2025-03-03 | 12.580 | 14,000 | -6,000 | 0.00% | 176,120 |
| 2025-02-28 | 2025-02-26 | 13.560 | 20,000 | -2,000 | 0.00% | 271,200 |
| 2025-02-21 | 2025-02-19 | 12.440 | 22,000 | -6,000 | 0.00% | 273,680 |
| 2025-02-19 | 2025-02-17 | 11.880 | 28,000 | +4,000 | 0.00% | 332,640 |
| 2025-02-18 | 2025-02-14 | 11.980 | 24,000 | -4,000 | 0.00% | 287,520 |
| 2025-02-14 | 2025-02-12 | 11.420 | 28,000 | -4,000 | 0.00% | 319,760 |
| 2024-12-16 | 2024-12-12 | 10.180 | 32,000 | +4,000 | 0.00% | 325,760 |
| 2024-11-11 | 2024-11-07 | 11.680 | 28,000 | +6,000 | 0.00% | 327,040 |
| 2024-11-08 | 2024-11-06 | 12.220 | 22,000 | +6,000 | 0.00% | 268,840 |
| 2024-11-07 | 2024-11-05 | 12.100 | 16,000 | +4,000 | 0.00% | 193,600 |
| 2024-10-30 | 2024-10-28 | 12.380 | 12,000 | +2,000 | 0.00% | 148,560 |
| 2024-10-04 | 2024-10-02 | 13.880 | 10,000 | -4,000 | 0.00% | 138,800 |
| 2024-10-02 | 2024-09-27 | 12.900 | 14,000 | -2,000 | 0.00% | 180,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 16,000 | +4,000 | 0.00% | 174,720 |
| 2024-09-25 | 2024-09-23 | 11.200 | 12,000 | +2,000 | 0.00% | 134,400 |
| 2024-08-08 | 2024-08-06 | 13.020 | 10,000 | -6,000 | 0.00% | 130,200 |
| 2024-07-26 | 2024-07-24 | 13.100 | 16,000 | -4,000 | 0.00% | 209,600 |
| 2024-07-17 | 2024-07-15 | 12.540 | 20,000 | -4,000 | 0.00% | 250,800 |
| 2024-07-09 | 2024-07-05 | 9.190 | 24,000 | -2,000 | 0.00% | 220,560 |
| 2024-07-05 | 2024-07-03 | 8.850 | 26,000 | -2,000 | 0.00% | 230,100 |
| 2024-07-03 | 2024-06-28 | 8.320 | 28,000 | +4,000 | 0.00% | 232,960 |
| 2024-06-27 | 2024-06-25 | 8.410 | 24,000 | -4,000 | 0.00% | 201,840 |
| 2024-06-12 | 2024-06-07 | 9.400 | 28,000 | +2,000 | 0.00% | 263,200 |
| 2024-06-07 | 2024-06-05 | 8.980 | 26,000 | -14,000 | 0.00% | 233,480 |
| 2024-06-06 | 2024-06-04 | 9.100 | 40,000 | +12,000 | 0.00% | 364,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 28,000 | +4,000 | 0.00% | 230,440 |
| 2024-06-03 | 2024-05-30 | 10.080 | 24,000 | +2,000 | 0.00% | 241,920 |
| 2024-05-27 | 2024-05-23 | 10.980 | 22,000 | +2,000 | 0.00% | 241,560 |
| 2024-05-24 | 2024-05-22 | 11.400 | 20,000 | -2,000 | 0.00% | 228,000 |
| 2024-05-21 | 2024-05-17 | 12.380 | 22,000 | -12,000 | 0.00% | 272,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 34,000 | -2,000 | 0.00% | 427,720 |
| 2024-05-08 | 2024-05-06 | 12.420 | 36,000 | -2,000 | 0.00% | 447,120 |
| 2024-05-07 | 2024-05-03 | 12.000 | 38,000 | +2,000 | 0.00% | 456,000 |
| 2024-05-02 | 2024-04-29 | 11.760 | 36,000 | +4,000 | 0.00% | 423,360 |
| 2024-04-30 | 2024-04-26 | 11.020 | 32,000 | +10,000 | 0.00% | 352,640 |
| 2024-04-26 | 2024-04-24 | 10.840 | 22,000 | +4,000 | 0.00% | 238,480 |
| 2024-04-23 | 2024-04-19 | 10.440 | 18,000 | +2,000 | 0.00% | 187,920 |
| 2024-04-15 | 2024-04-11 | 12.700 | 16,000 | +2,000 | 0.00% | 203,200 |
| 2024-04-11 | 2024-04-09 | 13.220 | 14,000 | +4,000 | 0.00% | 185,080 |
| 2024-03-20 | 2024-03-18 | 16.740 | 10,000 | -2,000 | 0.00% | 167,400 |
| 2024-03-19 | 2024-03-15 | 17.200 | 12,000 | -2,000 | 0.00% | 206,400 |
| 2024-03-14 | 2024-03-12 | 15.700 | 14,000 | +4,000 | 0.00% | 219,800 |
| 2023-12-28 | 2023-12-22 | 19.120 | 10,000 | +2,000 | 0.00% | 191,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 8,000 | -2,000 | 0.00% | 166,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 10,000 | -2,000 | 0.00% | 217,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 12,000 | +2,000 | 0.00% | 246,600 |
| 2023-03-15 | 2023-03-13 | 19.020 | 10,000 | +2,000 | 0.00% | 190,200 |
| 2022-12-13 | 2022-12-09 | 23.950 | 8,000 | -2,000 | 0.00% | 191,600 |
| 2022-12-08 | 2022-12-06 | 20.850 | 10,000 | -2,000 | 0.00% | 208,500 |
| 2022-11-23 | 2022-11-21 | 19.940 | 12,000 | +2,000 | 0.00% | 239,280 |
| 2022-10-24 | 2022-10-20 | 18.320 | 10,000 | +2,000 | 0.00% | 183,200 |
| 2022-10-13 | 2022-10-11 | 15.020 | 8,000 | -2,000 | 0.00% | 120,160 |
| 2022-10-07 | 2022-10-05 | 18.120 | 10,000 | +2,000 | 0.00% | 181,200 |
| 2022-07-28 | 2022-07-26 | 29.050 | 8,000 | -10,000 | 0.00% | 232,400 |
| 2022-07-20 | 2022-07-18 | 32.300 | 18,000 | -10,000 | 0.00% | 581,400 |
| 2022-07-19 | 2022-07-15 | 31.550 | 28,000 | -8,000 | 0.00% | 883,400 |
| 2022-07-15 | 2022-07-13 | 31.100 | 36,000 | -20,000 | 0.00% | 1,119,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 56,000 | -2,000 | 0.00% | 1,780,800 |
| 2022-06-28 | 2022-06-24 | 28.650 | 58,000 | -20,000 | 0.00% | 1,661,700 |
| 2022-04-13 | 2022-04-11 | 22.200 | 78,000 | +10,000 | 0.00% | 1,731,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 68,000 | +10,000 | 0.00% | 1,689,800 |
| 2022-03-03 | 2022-03-01 | 30.700 | 58,000 | +2,000 | 0.00% | 1,780,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 56,000 | -2,000 | 0.00% | 1,727,600 |
| 2022-03-01 | 2022-02-25 | 31.150 | 58,000 | -2,000 | 0.00% | 1,806,700 |
| 2022-02-23 | 2022-02-21 | 29.000 | 60,000 | +2,000 | 0.00% | 1,740,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 58,000 | +2,000 | 0.00% | 1,508,000 |
| 2021-12-23 | 2021-12-21 | 34.300 | 56,000 | +4,000 | 0.00% | 1,920,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 52,000 | -2,000 | 0.00% | 2,033,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 54,000 | -4,000 | 0.00% | 1,952,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 58,000 | -4,000 | 0.00% | 2,001,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 62,000 | -2,000 | 0.00% | 2,207,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 64,000 | +2,000 | 0.00% | 2,006,400 |
| 2021-07-16 | 2021-07-14 | 40.100 | 62,000 | -4,000 | 0.00% | 2,486,200 |
| 2021-07-14 | 2021-07-12 | 37.500 | 66,000 | +4,000 | 0.00% | 2,475,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 62,000 | -2,000 | 0.00% | 2,207,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 64,000 | +2,000 | 0.00% | 1,993,600 |
| 2021-06-04 | 2021-06-02 | 31.350 | 62,000 | -2,000 | 0.00% | 1,943,700 |
| 2021-05-28 | 2021-05-26 | 27.350 | 64,000 | -2,000 | 0.00% | 1,750,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 66,000 | -4,000 | 0.00% | 1,656,600 |
| 2021-05-12 | 2021-05-10 | 19.080 | 70,000 | -10,000 | 0.00% | 1,335,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 80,000 | +10,000 | 0.00% | 1,256,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 70,000 | -4,000 | 0.00% | 1,108,800 |
| 2021-04-08 | 2021-04-01 | 15.000 | 74,000 | -10,000 | 0.00% | 1,110,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 84,000 | +10,000 | 0.00% | 1,149,120 |
| 2021-04-01 | 2021-03-30 | 14.040 | 74,000 | -10,000 | 0.00% | 1,038,960 |
| 2021-03-31 | 2021-03-29 | 13.280 | 84,000 | +10,000 | 0.00% | 1,115,520 |
| 2021-03-01 | 2021-02-25 | 14.660 | 74,000 | -12,000 | 0.00% | 1,084,840 |
| 2021-02-25 | 2021-02-23 | 12.220 | 86,000 | +6,000 | 0.00% | 1,050,920 |
| 2021-02-23 | 2021-02-19 | 12.840 | 80,000 | +6,000 | 0.00% | 1,027,200 |
| 2021-02-22 | 2021-02-18 | 12.960 | 74,000 | -6,000 | 0.00% | 959,040 |
| 2021-02-16 | 2021-02-09 | 12.220 | 80,000 | +10,000 | 0.00% | 977,600 |
| 2021-02-04 | 2021-02-02 | 12.080 | 70,000 | -18,000 | 0.00% | 845,600 |
| 2021-02-02 | 2021-01-29 | 9.900 | 88,000 | +4,000 | 0.00% | 871,200 |
| 2021-01-25 | 2021-01-21 | 11.180 | 84,000 | +10,000 | 0.00% | 939,120 |
| 2021-01-22 | 2021-01-20 | 11.600 | 74,000 | -10,000 | 0.00% | 858,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 84,000 | +4,000 | 0.00% | 855,120 |
| 2021-01-14 | 2021-01-12 | 10.900 | 80,000 | +10,000 | 0.00% | 872,000 |
| 2020-12-30 | 2020-12-28 | 11.680 | 70,000 | -14,000 | 0.00% | 817,600 |
| 2020-12-29 | 2020-12-24 | 11.360 | 84,000 | +14,000 | 0.00% | 954,240 |
| 2020-12-22 | 2020-12-18 | 12.780 | 70,000 | -14,000 | 0.00% | 894,600 |
| 2020-12-21 | 2020-12-17 | 12.120 | 84,000 | -14,000 | 0.00% | 1,018,080 |
| 2020-12-16 | 2020-12-14 | 12.080 | 98,000 | +8,000 | 0.01% | 1,183,840 |
| 2020-12-11 | 2020-12-09 | 12.100 | 90,000 | +2,000 | 0.00% | 1,089,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 88,000 | +14,000 | 0.00% | 1,078,880 |
| 2020-12-03 | 2020-12-01 | 11.480 | 74,000 | -10,000 | 0.00% | 849,520 |
| 2020-11-30 | 2020-11-26 | 11.200 | 84,000 | +4,000 | 0.00% | 940,800 |
| 2020-11-25 | 2020-11-23 | 10.740 | 80,000 | +10,000 | 0.00% | 859,200 |
| 2020-11-12 | 2020-11-10 | 12.160 | 70,000 | -36,000 | 0.00% | 851,200 |
| 2020-11-11 | 2020-11-09 | 12.580 | 106,000 | +36,000 | 0.01% | 1,333,480 |
| 2020-10-06 | 2020-09-30 | 12.680 | 70,000 | -2,000 | 0.00% | 887,600 |
| 2020-10-05 | 2020-09-29 | 12.380 | 72,000 | +2,000 | 0.00% | 891,360 |
| 2020-09-28 | 2020-09-24 | 12.280 | 70,000 | -2,000 | 0.00% | 859,600 |
| 2020-09-24 | 2020-09-22 | 11.480 | 72,000 | +2,000 | 0.00% | 826,560 |
| 2020-08-31 | 2020-08-27 | 14.960 | 70,000 | -4,000 | 0.00% | 1,047,200 |
| 2020-08-20 | 2020-08-18 | 16.060 | 74,000 | +4,000 | 0.00% | 1,188,440 |
| 2020-07-27 | 2020-07-23 | 17.980 | 70,000 | -2,000 | 0.00% | 1,258,600 |
| 2020-07-24 | 2020-07-22 | 17.100 | 72,000 | -10,000 | 0.00% | 1,231,200 |
| 2020-07-17 | 2020-07-15 | 16.040 | 82,000 | +10,000 | 0.00% | 1,315,280 |
| 2020-07-08 | 2020-07-06 | 15.880 | 72,000 | -10,000 | 0.00% | 1,143,360 |
| 2020-06-30 | 2020-06-26 | 15.900 | 82,000 | -2,000 | 0.00% | 1,303,800 |
| 2020-06-22 | 2020-06-18 | 16.600 | 84,000 | +2,000 | 0.00% | 1,394,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 82,000 | +300 | 0.00% | 1,344,804 |
| 2020-06-16 | 2020-06-12 | 16.139 | 81,700 | +9,964 | 0.00% | 1,318,564 |
| 2020-06-09 | 2020-06-05 | 19.271 | 71,736 | -11,956 | 0.00% | 1,382,393 |
| 2020-06-05 | 2020-06-03 | 17.966 | 83,692 | +7,970 | 0.00% | 1,503,593 |
| 2020-05-27 | 2020-05-25 | 16.219 | 75,722 | +3,986 | 0.00% | 1,228,165 |
| 2020-05-26 | 2020-05-22 | 15.858 | 71,736 | -9,964 | 0.00% | 1,137,594 |
| 2020-05-21 | 2020-05-19 | 16.420 | 81,700 | -9,963 | 0.00% | 1,341,524 |
| 2020-04-08 | 2020-04-06 | 12.646 | 91,663 | -1,993 | 0.00% | 1,159,199 |
| 2020-03-30 | 2020-03-26 | 12.205 | 93,656 | -9,963 | 0.00% | 1,143,043 |
| 2020-03-27 | 2020-03-25 | 11.743 | 103,619 | +1,993 | 0.01% | 1,216,798 |
| 2020-03-24 | 2020-03-20 | 11.924 | 101,626 | -9,964 | 0.01% | 1,211,754 |
| 2020-03-23 | 2020-03-19 | 11.020 | 111,590 | +9,964 | 0.01% | 1,229,761 |
| 2020-03-20 | 2020-03-18 | 11.442 | 101,626 | +9,963 | 0.01% | 1,162,794 |
| 2020-01-16 | 2020-01-14 | 17.444 | 91,663 | -7,971 | 0.00% | 1,598,958 |
| 2019-12-30 | 2019-12-24 | 17.805 | 99,634 | +3,986 | 0.01% | 1,774,003 |
| 2019-12-18 | 2019-12-16 | 18.869 | 95,648 | +3,985 | 0.01% | 1,804,791 |
| 2019-12-02 | 2019-11-28 | 19.612 | 91,663 | -3,985 | 0.00% | 1,797,678 |
| 2019-10-31 | 2019-10-29 | 18.849 | 95,648 | -5,978 | 0.01% | 1,802,871 |
| 2019-10-29 | 2019-10-25 | 18.628 | 101,626 | -1,993 | 0.01% | 1,893,111 |
| 2019-09-11 | 2019-09-09 | 17.825 | 103,619 | +1,993 | 0.01% | 1,847,037 |
| 2019-09-04 | 2019-09-02 | 18.187 | 101,626 | -1,993 | 0.01% | 1,848,231 |
| 2019-09-02 | 2019-08-29 | 17.986 | 103,619 | -1,993 | 0.01% | 1,863,677 |
| 2019-08-15 | 2019-08-13 | 17.083 | 105,612 | +1,993 | 0.01% | 1,804,123 |
| 2019-07-22 | 2019-07-18 | 17.926 | 103,619 | +1,993 | 0.01% | 1,857,437 |
| 2019-07-04 | 2019-07-02 | 19.813 | 101,626 | +3,985 | 0.01% | 2,013,470 |
| 2019-06-25 | 2019-06-21 | 19.411 | 97,641 | -1,993 | 0.01% | 1,895,317 |
| 2019-06-04 | 2019-05-31 | 17.002 | 99,634 | -1,992 | 0.01% | 1,694,003 |
| 2019-05-29 | 2019-05-27 | 17.524 | 101,626 | -7,971 | 0.01% | 1,780,911 |
| 2019-05-23 | 2019-05-21 | 16.842 | 109,597 | +1,992 | 0.01% | 1,845,797 |
| 2019-05-09 | 2019-05-07 | 19.772 | 107,605 | -1,992 | 0.01% | 2,127,609 |
| 2019-05-06 | 2019-05-02 | 20.074 | 109,597 | +3,985 | 0.01% | 2,199,996 |
| 2019-04-29 | 2019-04-25 | 19.511 | 105,612 | -13,949 | 0.01% | 2,060,643 |
| 2019-04-26 | 2019-04-24 | 20.726 | 119,561 | -1,992 | 0.01% | 2,478,009 |
| 2019-04-25 | 2019-04-23 | 20.053 | 121,553 | +1,992 | 0.01% | 2,437,555 |
| 2019-04-23 | 2019-04-17 | 21.629 | 119,561 | +3,986 | 0.01% | 2,586,009 |
| 2019-04-18 | 2019-04-16 | 21.930 | 115,575 | +1,992 | 0.01% | 2,534,595 |
| 2019-04-17 | 2019-04-15 | 22.432 | 113,583 | -5,978 | 0.01% | 2,547,910 |
| 2019-04-16 | 2019-04-12 | 21.579 | 119,561 | -1,992 | 0.01% | 2,580,009 |
| 2019-04-15 | 2019-04-11 | 21.278 | 121,553 | +5,978 | 0.01% | 2,586,395 |
| 2019-04-11 | 2019-04-09 | 19.291 | 115,575 | -1,993 | 0.01% | 2,229,516 |
| 2019-03-29 | 2019-03-27 | 14.031 | 117,568 | +1,993 | 0.01% | 1,649,641 |
| 2019-03-12 | 2019-03-08 | 13.991 | 115,575 | +1,992 | 0.01% | 1,617,037 |
| 2019-02-22 | 2019-02-20 | 13.831 | 113,583 | +1,993 | 0.01% | 1,570,926 |
| 2019-02-19 | 2019-02-15 | 14.433 | 111,590 | +1,993 | 0.01% | 1,610,562 |
| 2019-02-11 | 2019-02-04 | 12.124 | 109,597 | -9,964 | 0.01% | 1,328,798 |
| 2019-01-28 | 2019-01-24 | 11.643 | 119,561 | -3,985 | 0.01% | 1,392,005 |
| 2019-01-25 | 2019-01-23 | 11.221 | 123,546 | +3,985 | 0.01% | 1,386,321 |
| 2019-01-08 | 2019-01-04 | 10.739 | 119,561 | -1,992 | 0.01% | 1,284,004 |
| 2018-12-27 | 2018-12-20 | 10.820 | 121,553 | -7,971 | 0.01% | 1,315,157 |
| 2018-12-11 | 2018-12-07 | 12.165 | 129,524 | +1,993 | 0.01% | 1,575,600 |
| 2018-12-07 | 2018-12-05 | 13.931 | 127,531 | +5,978 | 0.01% | 1,776,636 |
| 2018-12-04 | 2018-11-30 | 13.650 | 121,553 | +9,963 | 0.01% | 1,659,196 |
| 2018-11-16 | 2018-11-14 | 14.674 | 111,590 | -11,956 | 0.01% | 1,637,442 |
| 2018-11-15 | 2018-11-13 | 14.573 | 123,546 | -3,985 | 0.01% | 1,800,481 |
| 2018-11-12 | 2018-11-08 | 13.309 | 127,531 | +3,985 | 0.01% | 1,697,276 |
| 2018-11-09 | 2018-11-07 | 13.369 | 123,546 | -5,978 | 0.01% | 1,651,681 |
| 2018-11-07 | 2018-11-05 | 13.409 | 129,524 | +3,985 | 0.01% | 1,736,800 |
| 2018-11-06 | 2018-11-02 | 13.750 | 125,539 | +3,986 | 0.01% | 1,726,205 |
| 2018-11-05 | 2018-11-01 | 12.566 | 121,553 | +3,985 | 0.01% | 1,527,437 |
| 2018-11-01 | 2018-10-30 | 11.020 | 117,568 | -7,971 | 0.01% | 1,295,641 |
| 2018-10-25 | 2018-10-23 | 12.325 | 125,539 | +7,971 | 0.01% | 1,547,285 |
| 2018-10-23 | 2018-10-19 | 11.803 | 117,568 | -11,956 | 0.01% | 1,387,681 |
| 2018-10-22 | 2018-10-18 | 11.301 | 129,524 | +9,963 | 0.01% | 1,463,800 |
| 2018-10-19 | 2018-10-16 | 11.482 | 119,561 | +3,986 | 0.01% | 1,372,805 |
| 2018-10-12 | 2018-10-10 | 12.847 | 115,575 | +1,992 | 0.01% | 1,484,797 |
| 2018-10-11 | 2018-10-09 | 12.646 | 113,583 | +3,986 | 0.01% | 1,436,406 |
| 2018-10-05 | 2018-10-03 | 15.115 | 109,597 | +5,978 | 0.01% | 1,656,597 |
| 2018-10-04 | 2018-10-02 | 15.196 | 103,619 | -13,949 | 0.01% | 1,574,557 |
| 2018-10-03 | 2018-09-28 | 13.269 | 117,568 | +3,985 | 0.01% | 1,559,961 |
| 2018-10-02 | 2018-09-27 | 11.904 | 113,583 | +5,978 | 0.01% | 1,352,045 |
| 2018-09-27 | 2018-09-24 | 15.999 | 107,605 | -9,963 | 0.01% | 1,721,528 |
| 2018-09-26 | 2018-09-21 | 17.062 | 117,568 | +9,963 | 0.01% | 2,006,002 |
| 2018-09-10 | 2018-09-06 | 15.758 | 107,605 | -1,992 | 0.01% | 1,695,608 |
| 2018-09-06 | 2018-09-04 | 16.862 | 109,597 | +1,992 | 0.01% | 1,847,997 |
| 2018-09-04 | 2018-08-31 | 16.962 | 107,605 | -1,992 | 0.01% | 1,825,208 |
| 2018-08-30 | 2018-08-28 | 15.095 | 109,597 | +3,985 | 0.01% | 1,654,397 |
| 2018-08-29 | 2018-08-27 | 16.460 | 105,612 | +1,993 | 0.01% | 1,738,403 |
| 2018-08-28 | 2018-08-24 | 15.216 | 103,619 | -1,993 | 0.01% | 1,576,637 |
| 2018-08-27 | 2018-08-23 | 15.075 | 105,612 | -1,993 | 0.01% | 1,592,122 |
| 2018-08-22 | 2018-08-20 | 13.991 | 107,605 | +1,993 | 0.01% | 1,505,527 |
| 2018-08-20 | 2018-08-16 | 12.967 | 105,612 | -3,985 | 0.01% | 1,369,522 |
| 2018-08-17 | 2018-08-15 | 14.051 | 109,597 | +3,985 | 0.01% | 1,539,997 |
| 2018-07-17 | 2018-07-13 | 21.629 | 105,612 | -3,985 | 0.01% | 2,284,303 |
| 2018-07-11 | 2018-07-09 | 20.475 | 109,597 | -13,949 | 0.01% | 2,243,996 |
| 2018-07-09 | 2018-07-05 | 19.010 | 123,546 | -1,993 | 0.01% | 2,348,561 |
| 2018-07-06 | 2018-07-04 | 18.929 | 125,539 | +15,942 | 0.01% | 2,376,367 |
| 2018-07-03 | 2018-06-28 | 20.876 | 109,597 | +1,992 | 0.01% | 2,287,996 |
| 2018-06-28 | 2018-06-26 | 22.783 | 107,605 | -1,992 | 0.01% | 2,451,611 |
| 2018-06-27 | 2018-06-25 | 22.633 | 109,597 | +3,985 | 0.01% | 2,480,495 |
| 2018-06-22 | 2018-06-20 | 23.486 | 105,612 | +9,964 | 0.01% | 2,480,404 |
| 2018-06-21 | 2018-06-19 | 22.081 | 95,648 | -9,964 | 0.01% | 2,111,990 |
| 2018-06-19 | 2018-06-14 | 22.884 | 105,612 | +9,964 | 0.01% | 2,416,803 |
| 2018-06-15 | 2018-06-13 | 23.586 | 95,648 | +15,941 | 0.01% | 2,255,989 |
| 2018-06-12 | 2018-06-08 | 25.744 | 79,707 | +1,993 | 0.00% | 2,051,999 |
| 2018-06-11 | 2018-06-07 | 25.393 | 77,714 | +1,992 | 0.00% | 1,973,390 |
| 2018-06-07 | 2018-06-05 | 27.149 | 75,722 | +3,986 | 0.00% | 2,055,808 |
| 2018-06-06 | 2018-06-04 | 28.906 | 71,736 | -5,978 | 0.00% | 2,073,590 |
| 2018-06-05 | 2018-06-01 | 28.655 | 77,714 | +1,992 | 0.00% | 2,226,889 |
| 2018-06-04 | 2018-05-31 | 29.408 | 75,722 | -3,985 | 0.00% | 2,226,809 |
| 2018-06-01 | 2018-05-30 | 28.956 | 79,707 | +1,993 | 0.00% | 2,307,998 |
| 2018-05-28 | 2018-05-24 | 28.103 | 77,714 | +1,992 | 0.00% | 2,183,989 |
| 2018-05-25 | 2018-05-23 | 27.752 | 75,722 | +5,978 | 0.00% | 2,101,408 |
| 2018-05-24 | 2018-05-21 | 29.056 | 69,744 | -3,985 | 0.00% | 2,026,510 |
| 2018-05-23 | 2018-05-18 | 30.963 | 73,729 | +1,993 | 0.00% | 2,282,899 |
| 2018-05-21 | 2018-05-17 | 30.110 | 71,736 | -3,986 | 0.00% | 2,159,989 |
| 2018-05-17 | 2018-05-15 | 29.207 | 75,722 | -1,992 | 0.00% | 2,211,609 |
| 2018-05-16 | 2018-05-14 | 28.605 | 77,714 | -5,978 | 0.00% | 2,222,989 |
| 2018-05-14 | 2018-05-10 | 27.400 | 83,692 | +1,992 | 0.00% | 2,293,189 |
| 2018-05-07 | 2018-05-03 | 26.748 | 81,700 | -9,963 | 0.00% | 2,185,307 |
| 2018-04-26 | 2018-04-24 | 27.451 | 91,663 | -3,985 | 0.01% | 2,516,197 |
| 2018-04-20 | 2018-04-18 | 26.045 | 95,648 | -35,869 | 0.01% | 2,491,188 |
| 2018-04-16 | 2018-04-12 | 26.497 | 131,517 | -1,992 | 0.01% | 3,484,810 |
| 2018-04-13 | 2018-04-11 | 26.898 | 133,509 | -9,964 | 0.01% | 3,591,191 |
| 2018-04-12 | 2018-04-10 | 27.099 | 143,473 | -3,985 | 0.01% | 3,888,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 147,458 | -1,993 | 0.01% | 3,951,599 |
| 2018-04-10 | 2018-04-06 | 26.597 | 149,451 | -1,992 | 0.01% | 3,975,007 |
| 2018-04-09 | 2018-04-04 | 25.845 | 151,443 | -1,993 | 0.01% | 3,913,990 |
| 2018-04-06 | 2018-04-03 | 25.293 | 153,436 | -9,963 | 0.01% | 3,880,798 |
| 2018-04-03 | 2018-03-28 | 24.941 | 163,399 | +15,941 | 0.01% | 4,075,388 |
| 2018-03-27 | 2018-03-23 | 23.887 | 147,458 | +3,985 | 0.01% | 3,522,399 |
| 2018-03-26 | 2018-03-22 | 25.945 | 143,473 | +1,993 | 0.01% | 3,722,408 |
| 2018-03-20 | 2018-03-16 | 27.451 | 141,480 | +5,978 | 0.01% | 3,883,699 |
| 2018-03-19 | 2018-03-15 | 28.053 | 135,502 | -3,985 | 0.01% | 3,801,200 |
| 2018-03-16 | 2018-03-14 | 26.898 | 139,487 | +5,978 | 0.01% | 3,751,991 |
| 2018-03-15 | 2018-03-13 | 26.597 | 133,509 | +39,853 | 0.01% | 3,550,992 |
| 2018-03-13 | 2018-03-09 | 28.705 | 93,656 | -1,992 | 0.01% | 2,688,406 |
| 2018-03-12 | 2018-03-08 | 28.956 | 95,648 | -7,971 | 0.01% | 2,769,587 |
| 2018-03-07 | 2018-03-05 | 24.189 | 103,619 | -1,993 | 0.01% | 2,506,396 |
| 2018-03-05 | 2018-03-01 | 24.590 | 105,612 | -5,978 | 0.01% | 2,597,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 111,590 | +5,978 | 0.01% | 2,632,003 |
| 2018-03-01 | 2018-02-27 | 24.540 | 105,612 | -1,993 | 0.01% | 2,591,704 |
| 2018-02-28 | 2018-02-26 | 25.092 | 107,605 | +1,993 | 0.01% | 2,700,012 |
| 2018-02-26 | 2018-02-22 | 23.988 | 105,612 | +3,986 | 0.01% | 2,533,404 |
| 2018-02-23 | 2018-02-21 | 25.042 | 101,626 | +1,992 | 0.01% | 2,544,888 |
| 2018-02-22 | 2018-02-20 | 23.436 | 99,634 | -1,992 | 0.01% | 2,335,004 |
| 2018-02-21 | 2018-02-15 | 23.586 | 101,626 | +9,963 | 0.01% | 2,396,988 |
| 2018-02-20 | 2018-02-13 | 21.579 | 91,663 | +1,993 | 0.01% | 1,977,998 |
| 2018-02-14 | 2018-02-12 | 20.525 | 89,670 | -5,978 | 0.01% | 1,840,491 |
| 2018-02-12 | 2018-02-08 | 20.676 | 95,648 | +13,948 | 0.01% | 1,977,590 |
| 2018-02-09 | 2018-02-07 | 20.575 | 81,700 | -11,956 | 0.00% | 1,681,006 |
| 2018-02-08 | 2018-02-06 | 20.033 | 93,656 | +13,949 | 0.01% | 1,876,244 |
| 2018-02-07 | 2018-02-05 | 24.690 | 79,707 | +5,978 | 0.00% | 1,967,999 |
| 2018-02-06 | 2018-02-02 | 26.045 | 73,729 | +3,985 | 0.00% | 1,920,299 |
| 2018-02-01 | 2018-01-30 | 28.805 | 69,744 | +3,986 | 0.00% | 2,009,009 |
| 2018-01-31 | 2018-01-29 | 32.469 | 65,758 | +3,985 | 0.00% | 2,135,090 |
| 2018-01-30 | 2018-01-26 | 30.913 | 61,773 | -1,993 | 0.00% | 1,909,601 |
| 2018-01-29 | 2018-01-25 | 29.107 | 63,766 | +3,986 | 0.00% | 1,856,010 |
| 2018-01-26 | 2018-01-24 | 28.454 | 59,780 | -7,971 | 0.00% | 1,700,992 |
| 2018-01-25 | 2018-01-23 | 25.092 | 67,751 | -5,978 | 0.00% | 1,700,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 73,729 | +1,993 | 0.00% | 1,753,799 |
| 2018-01-22 | 2018-01-18 | 24.941 | 71,736 | -31,883 | 0.00% | 1,789,191 |
| 2018-01-19 | 2018-01-17 | 24.590 | 103,619 | -13,949 | 0.01% | 2,547,996 |
| 2018-01-18 | 2018-01-16 | 22.583 | 117,568 | +1,993 | 0.01% | 2,655,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 115,575 | +5,978 | 0.01% | 2,517,195 |
| 2018-01-16 | 2018-01-12 | 22.834 | 109,597 | +1,992 | 0.01% | 2,502,495 |
| 2018-01-12 | 2018-01-10 | 22.834 | 107,605 | +11,957 | 0.01% | 2,457,011 |
| 2018-01-10 | 2018-01-08 | 25.393 | 95,648 | +39,853 | 0.01% | 2,428,788 |
| 2018-01-09 | 2018-01-05 | 26.096 | 55,795 | +3,985 | 0.00% | 1,456,002 |
| 2018-01-08 | 2018-01-04 | 25.443 | 51,810 | -9,963 | 0.00% | 1,318,211 |
| 2018-01-05 | 2018-01-03 | 26.898 | 61,773 | +3,985 | 0.00% | 1,661,601 |
| 2018-01-03 | 2017-12-29 | 20.053 | 57,788 | +3,986 | 0.00% | 1,158,848 |
| 2018-01-02 | 2017-12-28 | 19.371 | 53,802 | +3,985 | 0.00% | 1,042,195 |
| 2017-12-29 | 2017-12-27 | 20.525 | 49,817 | +1,993 | 0.00% | 1,022,502 |
| 2017-12-28 | 2017-12-22 | 21.378 | 47,824 | -1,993 | 0.00% | 1,022,395 |
| 2017-12-27 | 2017-12-21 | 16.239 | 49,817 | +1,993 | 0.00% | 809,001 |
| 2017-12-22 | 2017-12-20 | 16.159 | 47,824 | +1,992 | 0.00% | 772,796 |
| 2017-12-18 | 2017-12-14 | 14.232 | 45,832 | -1,992 | 0.00% | 652,286 |
| 2017-12-13 | 2017-12-11 | 12.606 | 47,824 | -39,854 | 0.00% | 602,877 |
| 2017-12-06 | 2017-12-04 | 9.816 | 87,678 | +19,927 | 0.01% | 860,642 |
| 2017-11-27 | 2017-11-23 | 8.933 | 67,751 | -3,985 | 0.00% | 605,200 |
| 2017-11-17 | 2017-11-15 | 9.334 | 71,736 | +9,963 | 0.00% | 669,597 |
| 2017-11-13 | 2017-11-09 | 9.665 | 61,773 | -9,963 | 0.00% | 597,060 |
| 2017-11-09 | 2017-11-07 | 9.595 | 71,736 | +3,985 | 0.00% | 688,317 |
| 2017-11-06 | 2017-11-02 | 9.896 | 67,751 | +9,963 | 0.00% | 670,480 |
| 2017-10-26 | 2017-10-24 | 9.435 | 57,788 | +11,956 | 0.00% | 545,204 |
| 2017-10-20 | 2017-10-18 | 10.278 | 45,832 | +9,964 | 0.00% | 471,045 |
| 2017-10-18 | 2017-10-16 | 9.655 | 35,868 | +3,985 | 0.00% | 346,318 |
| 2017-10-17 | 2017-10-13 | 10.378 | 31,883 | -11,956 | 0.00% | 330,882 |
| 2017-10-16 | 2017-10-12 | 9.916 | 43,839 | +29,890 | 0.00% | 434,721 |
| 2017-10-13 | 2017-10-11 | 8.361 | 13,949 | -15,941 | 0.00% | 116,622 |
| 2017-10-06 | 2017-10-03 | 7.417 | 29,890 | +3,985 | 0.00% | 221,699 |
| 2017-10-04 | 2017-09-29 | 7.487 | 25,905 | -9,963 | 0.00% | 193,962 |
| 2017-10-03 | 2017-09-28 | 7.176 | 35,868 | +9,963 | 0.00% | 257,399 |
| 2017-09-26 | 2017-09-22 | 8.290 | 25,905 | -33,875 | 0.00% | 214,762 |
| 2017-09-25 | 2017-09-21 | 7.889 | 59,780 | +49,817 | 0.00% | 471,598 |
| 2017-09-19 | 2017-09-15 | 8.581 | 9,963 | +9,963 | 0.00% | 85,497 |
| 2017-09-18 | 2017-09-14 | 9.696 | 0 | -23,912 | ||
| 2017-09-15 | 2017-09-13 | 9.394 | 23,912 | +19,927 | 0.00% | 224,639 |
| 2017-09-14 | 2017-09-12 | 9.284 | 3,985 | +1,992 | 0.00% | 36,997 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,993 | -7,970 | 0.00% | 17,003 |
| 2017-09-11 | 2017-09-07 | 8.371 | 9,963 | +1,992 | 0.00% | 83,397 |
| 2017-09-08 | 2017-09-06 | 7.638 | 7,971 | +7,971 | 0.00% | 60,882 |
| 2017-09-06 | 2017-09-04 | 7.869 | 0 | -1,993 | ||
| 2017-09-05 | 2017-09-01 | 7.226 | 1,993 | +1,993 | 0.00% | 14,402 |
| 2017-09-04 | 2017-08-31 | 7.257 | 0 | -9,963 | ||
| 2017-08-31 | 2017-08-29 | 5.269 | 9,963 | -9,964 | 0.00% | 52,498 |
| 2017-08-30 | 2017-08-28 | 4.637 | 19,927 | +9,964 | 0.00% | 92,401 |
| 2017-07-19 | 2017-07-17 | 4.767 | 9,963 | -9,964 | 0.00% | 47,498 |
| 2017-07-10 | 2017-07-06 | 4.416 | 19,927 | -19,927 | 0.00% | 88,001 |
| 2017-06-13 | 2017-06-09 | 4.095 | 39,854 | +19,927 | 0.00% | 163,202 |
| 2017-06-05 | 2017-06-01 | 3.424 | 19,927 | +70 | 0.00% | 68,240 |
| 2017-06-01 | 2017-05-29 | 3.384 | 19,857 | -41,700 | 0.00% | 67,200 |
| 2017-05-29 | 2017-05-25 | 3.273 | 61,557 | +41,700 | 0.00% | 201,500 |
| 2017-05-19 | 2017-05-17 | 3.747 | 19,857 | -19,857 | 0.00% | 74,400 |
| 2017-05-18 | 2017-05-16 | 4.019 | 39,714 | +9,928 | 0.00% | 159,600 |
| 2017-05-17 | 2017-05-15 | 4.160 | 29,786 | +19,857 | 0.00% | 123,902 |
| 2017-05-04 | 2017-04-28 | 3.485 | 9,929 | -39,714 | 0.00% | 34,602 |
| 2017-05-02 | 2017-04-27 | 3.394 | 49,643 | +39,714 | 0.00% | 168,501 |
| 2017-04-07 | 2017-04-05 | 4.160 | 9,929 | -19,857 | 0.00% | 41,302 |
| 2017-03-28 | 2017-03-24 | 4.361 | 29,786 | +19,857 | 0.00% | 129,902 |
| 2017-03-27 | 2017-03-23 | 4.482 | 9,929 | -13,899 | 0.00% | 44,502 |
| 2017-03-23 | 2017-03-21 | 4.653 | 23,828 | +9,928 | 0.00% | 110,878 |
| 2017-02-28 | 2017-02-24 | 3.989 | 13,900 | -9,928 | 0.00% | 55,440 |
| 2017-02-20 | 2017-02-16 | 3.999 | 23,828 | +1,985 | 0.00% | 95,278 |
| 2017-02-13 | 2017-02-09 | 3.515 | 21,843 | +7,943 | 0.00% | 76,781 |
| 2017-01-09 | 2017-01-05 | 3.555 | 13,900 | +13,900 | 0.00% | 49,420 |
| 2016-12-19 | 2016-12-15 | 3.153 | 0 | -25,814 | ||
| 2016-11-28 | 2016-11-24 | 3.827 | 25,814 | +1,986 | 0.00% | 98,799 |
| 2016-11-24 | 2016-11-22 | 3.717 | 23,828 | +23,828 | 0.00% | 88,558 |
| 2016-08-16 | 2016-08-12 | 1.420 | 0 | -39,714 | ||
| 2016-07-27 | 2016-07-25 | 1.340 | 39,714 | -19,857 | 0.00% | 53,200 |
| 2016-07-26 | 2016-07-22 | 1.330 | 59,571 | +19,857 | 0.00% | 79,200 |
| 2016-07-25 | 2016-07-21 | 1.380 | 39,714 | +39,714 | 0.00% | 54,800 |
| 2016-06-27 | 2016-06-23 | 1.219 | 0 | -27,800 | ||
| 2016-06-23 | 2016-06-21 | 1.219 | 27,800 | -1,986 | 0.00% | 33,880 |
| 2016-03-02 | 2016-02-29 | 1.350 | 29,786 | -7,942 | 0.00% | 40,201 |
| 2016-02-19 | 2016-02-17 | 1.380 | 37,728 | -7,943 | 0.00% | 52,059 |
| 2016-01-25 | 2016-01-21 | 1.612 | 45,671 | +39,714 | 0.00% | 73,600 |
| 2016-01-21 | 2016-01-19 | 1.753 | 5,957 | -33,757 | 0.00% | 10,440 |
| 2016-01-20 | 2016-01-18 | 1.340 | 39,714 | -11,914 | 0.00% | 53,200 |
| 2016-01-19 | 2016-01-15 | 1.319 | 51,628 | +11,914 | 0.00% | 68,120 |
| 2016-01-18 | 2016-01-14 | 1.309 | 39,714 | -39,714 | 0.00% | 52,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 79,428 | +39,714 | 0.00% | 104,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 39,714 | +29,785 | 0.00% | 65,600 |
| 2016-01-07 | 2016-01-05 | 1.632 | 9,929 | +9,929 | 0.00% | 16,201 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy