History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 8,000 | +0 | 0.00% | 134,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 8,000 | +0 | 0.00% | 136,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,000 | +0 | 0.00% | 138,640 |
| 2025-10-08 | 2025-10-03 | 17.180 | 8,000 | -2,000 | 0.00% | 137,440 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | +2,000 | 0.00% | 171,600 |
| 2025-09-29 | 2025-09-25 | 15.880 | 8,000 | -10,000 | 0.00% | 127,040 |
| 2025-09-10 | 2025-09-08 | 18.080 | 18,000 | +10,000 | 0.00% | 325,440 |
| 2025-08-27 | 2025-08-25 | 19.280 | 8,000 | -10,000 | 0.00% | 154,240 |
| 2025-07-31 | 2025-07-29 | 18.560 | 18,000 | +10,000 | 0.00% | 334,080 |
| 2025-07-25 | 2025-07-23 | 18.160 | 8,000 | -8,000 | 0.00% | 145,280 |
| 2025-07-24 | 2025-07-22 | 17.020 | 16,000 | +10,000 | 0.00% | 272,320 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,000 | -10,000 | 0.00% | 99,840 |
| 2025-07-14 | 2025-07-10 | 14.900 | 16,000 | +10,000 | 0.00% | 238,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 6,000 | -8,000 | 0.00% | 92,160 |
| 2025-07-10 | 2025-07-08 | 14.840 | 14,000 | +8,000 | 0.00% | 207,760 |
| 2025-05-28 | 2025-05-26 | 12.000 | 6,000 | -12,000 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 18,000 | -8,000 | 0.00% | 221,400 |
| 2025-05-23 | 2025-05-21 | 10.940 | 26,000 | -6,000 | 0.00% | 284,440 |
| 2025-05-21 | 2025-05-19 | 10.440 | 32,000 | +16,000 | 0.00% | 334,080 |
| 2025-05-16 | 2025-05-14 | 10.540 | 16,000 | +10,000 | 0.00% | 168,640 |
| 2025-03-19 | 2025-03-17 | 12.300 | 6,000 | -2,000 | 0.00% | 73,800 |
| 2025-03-17 | 2025-03-13 | 12.440 | 8,000 | -2,000 | 0.00% | 99,520 |
| 2025-03-12 | 2025-03-10 | 13.540 | 10,000 | +2,000 | 0.00% | 135,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 8,000 | -4,000 | 0.00% | 99,520 |
| 2025-03-04 | 2025-02-28 | 12.720 | 12,000 | +2,000 | 0.00% | 152,640 |
| 2025-02-20 | 2025-02-18 | 11.820 | 10,000 | +2,000 | 0.00% | 118,200 |
| 2025-02-19 | 2025-02-17 | 11.880 | 8,000 | +2,000 | 0.00% | 95,040 |
| 2025-01-22 | 2025-01-20 | 9.910 | 6,000 | -4,000 | 0.00% | 59,460 |
| 2025-01-14 | 2025-01-10 | 8.970 | 10,000 | +4,000 | 0.00% | 89,700 |
| 2024-07-17 | 2024-07-15 | 12.540 | 6,000 | -12,000 | 0.00% | 75,240 |
| 2024-06-17 | 2024-06-13 | 9.490 | 18,000 | -4,000 | 0.00% | 170,820 |
| 2024-06-11 | 2024-06-06 | 9.150 | 22,000 | +4,000 | 0.00% | 201,300 |
| 2024-05-24 | 2024-05-22 | 11.400 | 18,000 | +12,000 | 0.00% | 205,200 |
| 2024-05-02 | 2024-04-29 | 11.760 | 6,000 | -10,000 | 0.00% | 70,560 |
| 2024-04-26 | 2024-04-24 | 10.840 | 16,000 | +10,000 | 0.00% | 173,440 |
| 2024-04-16 | 2024-04-12 | 12.760 | 6,000 | -4,000 | 0.00% | 76,560 |
| 2024-04-15 | 2024-04-11 | 12.700 | 10,000 | +4,000 | 0.00% | 127,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 6,000 | +2,000 | 0.00% | 93,360 |
| 2024-03-15 | 2024-03-13 | 17.280 | 4,000 | -2,000 | 0.00% | 69,120 |
| 2024-01-18 | 2024-01-16 | 18.300 | 6,000 | -2,000 | 0.00% | 109,800 |
| 2024-01-17 | 2024-01-15 | 18.160 | 8,000 | +2,000 | 0.00% | 145,280 |
| 2024-01-15 | 2024-01-11 | 18.760 | 6,000 | -2,000 | 0.00% | 112,560 |
| 2024-01-11 | 2024-01-09 | 17.460 | 8,000 | +2,000 | 0.00% | 139,680 |
| 2023-11-06 | 2023-11-02 | 22.750 | 6,000 | +2,000 | 0.00% | 136,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 4,000 | -2,000 | 0.00% | 91,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 6,000 | -8,000 | 0.00% | 125,100 |
| 2023-07-25 | 2023-07-21 | 18.440 | 14,000 | -12,000 | 0.00% | 258,160 |
| 2023-07-10 | 2023-07-06 | 16.620 | 26,000 | +10,000 | 0.00% | 432,120 |
| 2023-05-15 | 2023-05-11 | 20.200 | 16,000 | -2,000 | 0.00% | 323,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 18,000 | +2,000 | 0.00% | 357,840 |
| 2023-02-08 | 2023-02-06 | 25.100 | 16,000 | +10,000 | 0.00% | 401,600 |
| 2023-02-03 | 2023-02-01 | 28.200 | 6,000 | -2,000 | 0.00% | 169,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 8,000 | +2,000 | 0.00% | 211,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 6,000 | -2,000 | 0.00% | 172,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 8,000 | +2,000 | 0.00% | 209,600 |
| 2023-01-06 | 2023-01-04 | 26.150 | 6,000 | +2,000 | 0.00% | 156,900 |
| 2023-01-04 | 2022-12-30 | 24.850 | 4,000 | -2,000 | 0.00% | 99,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 6,000 | -2,000 | 0.00% | 151,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 8,000 | -4,000 | 0.00% | 191,200 |
| 2022-12-21 | 2022-12-19 | 21.350 | 12,000 | +2,000 | 0.00% | 256,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 10,000 | +2,000 | 0.00% | 223,500 |
| 2022-12-16 | 2022-12-14 | 22.950 | 8,000 | +2,000 | 0.00% | 183,600 |
| 2022-12-14 | 2022-12-12 | 23.150 | 6,000 | +2,000 | 0.00% | 138,900 |
| 2022-12-13 | 2022-12-09 | 23.950 | 4,000 | -4,000 | 0.00% | 95,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 8,000 | -2,000 | 0.00% | 180,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 10,000 | +4,000 | 0.00% | 210,000 |
| 2022-11-18 | 2022-11-16 | 22.700 | 6,000 | +2,000 | 0.00% | 136,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 4,000 | -2,000 | 0.00% | 90,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 6,000 | -4,000 | 0.00% | 97,800 |
| 2022-10-11 | 2022-10-07 | 16.580 | 10,000 | +4,000 | 0.00% | 165,800 |
| 2022-09-15 | 2022-09-13 | 21.900 | 6,000 | -4,000 | 0.00% | 131,400 |
| 2022-09-14 | 2022-09-09 | 23.250 | 10,000 | +4,000 | 0.00% | 232,500 |
| 2022-08-10 | 2022-08-08 | 28.450 | 6,000 | +2,000 | 0.00% | 170,700 |
| 2022-07-11 | 2022-07-07 | 32.750 | 4,000 | +2,000 | 0.00% | 131,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,000 | -2,000 | 0.00% | 63,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 4,000 | -14,000 | 0.00% | 122,800 |
| 2022-06-28 | 2022-06-24 | 28.650 | 18,000 | -2,000 | 0.00% | 515,700 |
| 2022-06-24 | 2022-06-22 | 26.800 | 20,000 | +2,000 | 0.00% | 536,000 |
| 2022-06-23 | 2022-06-21 | 27.700 | 18,000 | -2,000 | 0.00% | 498,600 |
| 2022-06-16 | 2022-06-14 | 25.650 | 20,000 | +2,000 | 0.00% | 513,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 18,000 | +2,000 | 0.00% | 480,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 16,000 | -4,000 | 0.00% | 436,800 |
| 2022-05-24 | 2022-05-20 | 22.350 | 20,000 | -2,000 | 0.00% | 447,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 22,000 | -2,000 | 0.00% | 465,300 |
| 2022-05-18 | 2022-05-16 | 19.920 | 24,000 | -2,000 | 0.00% | 478,080 |
| 2022-05-17 | 2022-05-13 | 19.840 | 26,000 | -4,000 | 0.00% | 515,840 |
| 2022-05-11 | 2022-05-06 | 18.660 | 30,000 | +2,000 | 0.00% | 559,800 |
| 2022-05-10 | 2022-05-05 | 19.920 | 28,000 | +2,000 | 0.00% | 557,760 |
| 2022-05-06 | 2022-05-04 | 20.600 | 26,000 | +2,000 | 0.00% | 535,600 |
| 2022-05-05 | 2022-05-03 | 22.150 | 24,000 | +2,000 | 0.00% | 531,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 22,000 | -4,000 | 0.00% | 503,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 26,000 | +2,000 | 0.00% | 568,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 24,000 | +2,000 | 0.00% | 558,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 22,000 | +2,000 | 0.00% | 522,500 |
| 2022-04-08 | 2022-04-06 | 24.450 | 20,000 | +4,000 | 0.00% | 489,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 16,000 | -2,000 | 0.00% | 414,400 |
| 2022-04-01 | 2022-03-30 | 26.150 | 18,000 | -2,000 | 0.00% | 470,700 |
| 2022-03-29 | 2022-03-25 | 25.300 | 20,000 | +14,000 | 0.00% | 506,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 6,000 | -6,000 | 0.00% | 155,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 12,000 | +6,000 | 0.00% | 294,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 6,000 | -10,000 | 0.00% | 140,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 16,000 | -4,000 | 0.00% | 317,760 |
| 2022-03-16 | 2022-03-14 | 20.700 | 20,000 | +14,000 | 0.00% | 414,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 6,000 | -2,000 | 0.00% | 173,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 8,000 | +2,000 | 0.00% | 236,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 6,000 | -2,000 | 0.00% | 179,700 |
| 2022-03-03 | 2022-03-01 | 30.700 | 8,000 | +2,000 | 0.00% | 245,600 |
| 2022-03-01 | 2022-02-25 | 31.150 | 6,000 | -2,000 | 0.00% | 186,900 |
| 2022-02-25 | 2022-02-23 | 29.800 | 8,000 | -2,000 | 0.00% | 238,400 |
| 2022-02-22 | 2022-02-18 | 29.550 | 10,000 | -2,000 | 0.00% | 295,500 |
| 2022-02-21 | 2022-02-17 | 29.200 | 12,000 | -2,000 | 0.00% | 350,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 14,000 | -8,000 | 0.00% | 389,900 |
| 2022-02-16 | 2022-02-14 | 24.700 | 22,000 | -8,000 | 0.00% | 543,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 30,000 | +6,000 | 0.00% | 721,500 |
| 2022-02-14 | 2022-02-10 | 25.100 | 24,000 | +6,000 | 0.00% | 602,400 |
| 2022-02-10 | 2022-02-08 | 25.550 | 18,000 | +2,000 | 0.00% | 459,900 |
| 2022-01-27 | 2022-01-25 | 28.700 | 16,000 | +6,000 | 0.00% | 459,200 |
| 2022-01-26 | 2022-01-24 | 30.300 | 10,000 | +2,000 | 0.00% | 303,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 8,000 | +4,000 | 0.00% | 242,800 |
| 2022-01-20 | 2022-01-18 | 30.600 | 4,000 | +2,000 | 0.00% | 122,400 |
| 2022-01-03 | 2021-12-29 | 32.300 | 2,000 | -2,000 | 0.00% | 64,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 4,000 | -2,000 | 0.00% | 135,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 6,000 | -2,000 | 0.00% | 203,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 8,000 | +2,000 | 0.00% | 272,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 6,000 | +2,000 | 0.00% | 207,600 |
| 2021-12-01 | 2021-11-29 | 40.500 | 4,000 | +2,000 | 0.00% | 162,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 2,000 | -4,000 | 0.00% | 74,100 |
| 2021-11-24 | 2021-11-22 | 37.150 | 6,000 | +2,000 | 0.00% | 222,900 |
| 2021-11-23 | 2021-11-19 | 37.350 | 4,000 | -2,000 | 0.00% | 149,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 6,000 | -4,000 | 0.00% | 220,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 10,000 | -2,000 | 0.00% | 361,500 |
| 2021-11-18 | 2021-11-16 | 34.500 | 12,000 | -2,000 | 0.00% | 414,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 14,000 | -8,000 | 0.00% | 461,300 |
| 2021-11-10 | 2021-11-08 | 28.850 | 22,000 | +2,000 | 0.00% | 634,700 |
| 2021-11-03 | 2021-11-01 | 33.150 | 20,000 | +8,000 | 0.00% | 663,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 12,000 | -8,000 | 0.00% | 414,600 |
| 2021-10-29 | 2021-10-27 | 32.900 | 20,000 | +8,000 | 0.00% | 658,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 12,000 | -2,000 | 0.00% | 405,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 14,000 | -14,000 | 0.00% | 460,600 |
| 2021-10-21 | 2021-10-19 | 30.100 | 28,000 | -2,000 | 0.00% | 842,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 30,000 | +4,000 | 0.00% | 840,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 26,000 | +2,000 | 0.00% | 756,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 24,000 | +2,000 | 0.00% | 741,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 22,000 | +10,000 | 0.00% | 708,400 |
| 2021-09-24 | 2021-09-21 | 33.000 | 12,000 | -2,000 | 0.00% | 396,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 14,000 | +2,000 | 0.00% | 463,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 12,000 | -6,000 | 0.00% | 404,400 |
| 2021-09-14 | 2021-09-10 | 34.050 | 18,000 | +6,000 | 0.00% | 612,900 |
| 2021-09-03 | 2021-09-01 | 35.300 | 12,000 | +10,000 | 0.00% | 423,600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,000 | -2,000 | 0.00% | 71,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 4,000 | -2,000 | 0.00% | 125,400 |
| 2021-08-19 | 2021-08-17 | 34.800 | 6,000 | +2,000 | 0.00% | 208,800 |
| 2021-08-17 | 2021-08-13 | 35.300 | 4,000 | -2,000 | 0.00% | 141,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 6,000 | +2,000 | 0.00% | 202,500 |
| 2021-08-06 | 2021-08-04 | 39.850 | 4,000 | +2,000 | 0.00% | 159,400 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,000 | -2,000 | 0.00% | 77,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 4,000 | -4,000 | 0.00% | 139,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 8,000 | +2,000 | 0.00% | 273,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 6,000 | +2,000 | 0.00% | 194,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 4,000 | -6,000 | 0.00% | 115,800 |
| 2021-07-26 | 2021-07-22 | 37.750 | 10,000 | +6,000 | 0.00% | 377,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 4,000 | +2,000 | 0.00% | 152,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 2,000 | -2,000 | 0.00% | 83,900 |
| 2021-07-19 | 2021-07-15 | 40.250 | 4,000 | +2,000 | 0.00% | 161,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,000 | -2,000 | 0.00% | 80,200 |
| 2021-07-15 | 2021-07-13 | 37.500 | 4,000 | +2,000 | 0.00% | 150,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,000 | -2,000 | 0.00% | 75,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 4,000 | +2,000 | 0.00% | 139,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,000 | -8,000 | 0.00% | 70,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 10,000 | -2,000 | 0.00% | 362,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 12,000 | +2,000 | 0.00% | 392,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 10,000 | -4,000 | 0.00% | 346,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 14,000 | +4,000 | 0.00% | 474,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 10,000 | -4,000 | 0.00% | 353,500 |
| 2021-06-29 | 2021-06-25 | 34.000 | 14,000 | +2,000 | 0.00% | 476,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 12,000 | +6,000 | 0.00% | 416,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 6,000 | +2,000 | 0.00% | 187,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 4,000 | -2,000 | 0.00% | 131,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 6,000 | +2,000 | 0.00% | 197,700 |
| 2021-06-16 | 2021-06-11 | 32.600 | 4,000 | +2,000 | 0.00% | 130,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 2,000 | -10,000 | 0.00% | 66,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 12,000 | +2,000 | 0.00% | 398,400 |
| 2021-06-09 | 2021-06-07 | 31.200 | 10,000 | +2,000 | 0.00% | 312,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 8,000 | +4,000 | 0.00% | 258,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 4,000 | +2,000 | 0.00% | 125,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,000 | -10,000 | 0.00% | 63,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 12,000 | +4,000 | 0.00% | 365,400 |
| 2021-06-01 | 2021-05-28 | 27.350 | 8,000 | +2,000 | 0.00% | 218,800 |
| 2021-05-28 | 2021-05-26 | 27.350 | 6,000 | -4,000 | 0.00% | 164,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 10,000 | +2,000 | 0.00% | 257,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 8,000 | +2,000 | 0.00% | 214,800 |
| 2021-05-25 | 2021-05-21 | 26.900 | 6,000 | -4,000 | 0.00% | 161,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 10,000 | +2,000 | 0.00% | 261,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 8,000 | +6,000 | 0.00% | 195,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 2,000 | -2,000 | 0.00% | 47,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 4,000 | -8,000 | 0.00% | 78,560 |
| 2021-05-14 | 2021-05-12 | 19.420 | 12,000 | +4,000 | 0.00% | 233,040 |
| 2021-05-13 | 2021-05-11 | 19.000 | 8,000 | +2,000 | 0.00% | 152,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 6,000 | -20,000 | 0.00% | 114,480 |
| 2021-05-10 | 2021-05-06 | 18.080 | 26,000 | +10,000 | 0.00% | 470,080 |
| 2021-05-07 | 2021-05-05 | 17.860 | 16,000 | +10,000 | 0.00% | 285,760 |
| 2021-05-05 | 2021-05-03 | 18.280 | 6,000 | -2,000 | 0.00% | 109,680 |
| 2021-05-04 | 2021-04-30 | 18.000 | 8,000 | +2,000 | 0.00% | 144,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 6,000 | -6,000 | 0.00% | 108,600 |
| 2021-04-26 | 2021-04-22 | 17.000 | 12,000 | +2,000 | 0.00% | 204,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 10,000 | -4,000 | 0.00% | 168,200 |
| 2021-04-21 | 2021-04-19 | 15.820 | 14,000 | +4,000 | 0.00% | 221,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 10,000 | +4,000 | 0.00% | 158,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 6,000 | -12,000 | 0.00% | 97,800 |
| 2021-04-15 | 2021-04-13 | 15.560 | 18,000 | +10,000 | 0.00% | 280,080 |
| 2021-04-09 | 2021-04-07 | 15.060 | 8,000 | +2,000 | 0.00% | 120,480 |
| 2021-04-08 | 2021-04-01 | 15.000 | 6,000 | -52,000 | 0.00% | 90,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 58,000 | +10,000 | 0.00% | 793,440 |
| 2021-04-01 | 2021-03-30 | 14.040 | 48,000 | -36,000 | 0.00% | 673,920 |
| 2021-03-31 | 2021-03-29 | 13.280 | 84,000 | +26,000 | 0.00% | 1,115,520 |
| 2021-03-30 | 2021-03-26 | 14.300 | 58,000 | -10,000 | 0.00% | 829,400 |
| 2021-03-29 | 2021-03-25 | 13.960 | 68,000 | +10,000 | 0.00% | 949,280 |
| 2021-03-26 | 2021-03-24 | 13.880 | 58,000 | +20,000 | 0.00% | 805,040 |
| 2021-03-24 | 2021-03-22 | 14.380 | 38,000 | -10,000 | 0.00% | 546,440 |
| 2021-03-23 | 2021-03-19 | 13.860 | 48,000 | +40,000 | 0.00% | 665,280 |
| 2021-03-19 | 2021-03-17 | 14.380 | 8,000 | -32,000 | 0.00% | 115,040 |
| 2021-03-18 | 2021-03-16 | 13.640 | 40,000 | -10,000 | 0.00% | 545,600 |
| 2021-03-17 | 2021-03-15 | 13.200 | 50,000 | -10,000 | 0.00% | 660,000 |
| 2021-03-16 | 2021-03-12 | 12.860 | 60,000 | +20,000 | 0.00% | 771,600 |
| 2021-03-15 | 2021-03-11 | 13.440 | 40,000 | -20,000 | 0.00% | 537,600 |
| 2021-03-12 | 2021-03-10 | 13.040 | 60,000 | +10,000 | 0.00% | 782,400 |
| 2021-03-10 | 2021-03-08 | 13.400 | 50,000 | +2,000 | 0.00% | 670,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 48,000 | +20,000 | 0.00% | 668,160 |
| 2021-03-05 | 2021-03-03 | 14.860 | 28,000 | +2,000 | 0.00% | 416,080 |
| 2021-03-03 | 2021-03-01 | 14.900 | 26,000 | -20,000 | 0.00% | 387,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 46,000 | +10,000 | 0.00% | 615,480 |
| 2021-03-01 | 2021-02-25 | 14.660 | 36,000 | -72,000 | 0.00% | 527,760 |
| 2021-02-25 | 2021-02-23 | 12.220 | 108,000 | +30,000 | 0.01% | 1,319,760 |
| 2021-02-24 | 2021-02-22 | 12.940 | 78,000 | +20,000 | 0.00% | 1,009,320 |
| 2021-02-22 | 2021-02-18 | 12.960 | 58,000 | -26,000 | 0.00% | 751,680 |
| 2021-02-17 | 2021-02-11 | 12.240 | 84,000 | +8,000 | 0.00% | 1,028,160 |
| 2021-02-10 | 2021-02-08 | 12.340 | 76,000 | +14,000 | 0.00% | 937,840 |
| 2021-02-08 | 2021-02-04 | 12.280 | 62,000 | +14,000 | 0.00% | 761,360 |
| 2021-02-05 | 2021-02-03 | 12.460 | 48,000 | -10,000 | 0.00% | 598,080 |
| 2021-02-04 | 2021-02-02 | 12.080 | 58,000 | -36,000 | 0.00% | 700,640 |
| 2021-02-02 | 2021-01-29 | 9.900 | 94,000 | +10,000 | 0.00% | 930,600 |
| 2021-01-28 | 2021-01-26 | 10.820 | 84,000 | +6,000 | 0.00% | 908,880 |
| 2021-01-27 | 2021-01-25 | 11.060 | 78,000 | -4,000 | 0.00% | 862,680 |
| 2021-01-26 | 2021-01-22 | 11.020 | 82,000 | -4,000 | 0.00% | 903,640 |
| 2021-01-21 | 2021-01-19 | 11.100 | 86,000 | +8,000 | 0.00% | 954,600 |
| 2021-01-18 | 2021-01-14 | 10.460 | 78,000 | +12,000 | 0.00% | 815,880 |
| 2021-01-04 | 2020-12-29 | 11.260 | 66,000 | +18,000 | 0.00% | 743,160 |
| 2020-12-30 | 2020-12-28 | 11.680 | 48,000 | -10,000 | 0.00% | 560,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 58,000 | +10,000 | 0.00% | 658,880 |
| 2020-12-28 | 2020-12-22 | 12.220 | 48,000 | +10,000 | 0.00% | 586,560 |
| 2020-12-22 | 2020-12-18 | 12.780 | 38,000 | -22,000 | 0.00% | 485,640 |
| 2020-12-18 | 2020-12-16 | 12.100 | 60,000 | +2,000 | 0.00% | 726,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 58,000 | -4,000 | 0.00% | 685,560 |
| 2020-12-16 | 2020-12-14 | 12.080 | 62,000 | -2,000 | 0.00% | 748,960 |
| 2020-12-14 | 2020-12-10 | 11.780 | 64,000 | +14,000 | 0.00% | 753,920 |
| 2020-12-10 | 2020-12-08 | 12.260 | 50,000 | +32,000 | 0.00% | 613,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 18,000 | -28,000 | 0.00% | 236,160 |
| 2020-12-08 | 2020-12-04 | 12.320 | 46,000 | -6,000 | 0.00% | 566,720 |
| 2020-12-07 | 2020-12-03 | 11.740 | 52,000 | -12,000 | 0.00% | 610,480 |
| 2020-12-03 | 2020-12-01 | 11.480 | 64,000 | -4,000 | 0.00% | 734,720 |
| 2020-12-02 | 2020-11-30 | 11.140 | 68,000 | -2,000 | 0.00% | 757,520 |
| 2020-11-30 | 2020-11-26 | 11.200 | 70,000 | -8,000 | 0.00% | 784,000 |
| 2020-11-25 | 2020-11-23 | 10.740 | 78,000 | +72,000 | 0.00% | 837,720 |
| 2020-11-24 | 2020-11-20 | 12.600 | 6,000 | -12,000 | 0.00% | 75,600 |
| 2020-11-19 | 2020-11-17 | 12.200 | 18,000 | -2,000 | 0.00% | 219,600 |
| 2020-11-17 | 2020-11-13 | 11.980 | 20,000 | -4,000 | 0.00% | 239,600 |
| 2020-11-16 | 2020-11-12 | 11.940 | 24,000 | +2,000 | 0.00% | 286,560 |
| 2020-11-12 | 2020-11-10 | 12.160 | 22,000 | +12,000 | 0.00% | 267,520 |
| 2020-11-11 | 2020-11-09 | 12.580 | 10,000 | -32,000 | 0.00% | 125,800 |
| 2020-11-10 | 2020-11-06 | 11.300 | 42,000 | +2,000 | 0.00% | 474,600 |
| 2020-11-09 | 2020-11-05 | 11.860 | 40,000 | -2,000 | 0.00% | 474,400 |
| 2020-11-05 | 2020-11-03 | 11.300 | 42,000 | -12,000 | 0.00% | 474,600 |
| 2020-11-03 | 2020-10-30 | 10.740 | 54,000 | -8,000 | 0.00% | 579,960 |
| 2020-10-30 | 2020-10-28 | 11.100 | 62,000 | +8,000 | 0.00% | 688,200 |
| 2020-10-27 | 2020-10-22 | 11.660 | 54,000 | +12,000 | 0.00% | 629,640 |
| 2020-10-20 | 2020-10-16 | 12.220 | 42,000 | +2,000 | 0.00% | 513,240 |
| 2020-10-15 | 2020-10-12 | 12.900 | 40,000 | -2,000 | 0.00% | 516,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 42,000 | +2,000 | 0.00% | 543,480 |
| 2020-09-25 | 2020-09-23 | 12.120 | 40,000 | +2,000 | 0.00% | 484,800 |
| 2020-09-15 | 2020-09-11 | 13.820 | 38,000 | +2,000 | 0.00% | 525,160 |
| 2020-09-14 | 2020-09-10 | 13.480 | 36,000 | -2,000 | 0.00% | 485,280 |
| 2020-09-11 | 2020-09-09 | 13.980 | 38,000 | +2,000 | 0.00% | 531,240 |
| 2020-09-09 | 2020-09-07 | 13.720 | 36,000 | +18,000 | 0.00% | 493,920 |
| 2020-08-24 | 2020-08-20 | 15.340 | 18,000 | +10,000 | 0.00% | 276,120 |
| 2020-08-20 | 2020-08-18 | 16.060 | 8,000 | -4,000 | 0.00% | 128,480 |
| 2020-08-13 | 2020-08-11 | 15.900 | 12,000 | +4,000 | 0.00% | 190,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 8,000 | -4,000 | 0.00% | 132,160 |
| 2020-08-06 | 2020-08-04 | 15.980 | 12,000 | +4,000 | 0.00% | 191,760 |
| 2020-08-04 | 2020-07-31 | 16.800 | 8,000 | +2,000 | 0.00% | 134,400 |
| 2020-07-28 | 2020-07-24 | 16.840 | 6,000 | -6,000 | 0.00% | 101,040 |
| 2020-07-27 | 2020-07-23 | 17.980 | 12,000 | -4,000 | 0.00% | 215,760 |
| 2020-07-24 | 2020-07-22 | 17.100 | 16,000 | -10,000 | 0.00% | 273,600 |
| 2020-07-17 | 2020-07-15 | 16.040 | 26,000 | -8,000 | 0.00% | 417,040 |
| 2020-07-08 | 2020-07-06 | 15.880 | 34,000 | +4,000 | 0.00% | 539,920 |
| 2020-06-23 | 2020-06-19 | 16.240 | 30,000 | +4,000 | 0.00% | 487,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 26,000 | +95 | 0.00% | 426,401 |
| 2020-06-15 | 2020-06-11 | 16.420 | 25,905 | +1,993 | 0.00% | 425,363 |
| 2020-06-12 | 2020-06-10 | 17.223 | 23,912 | +3,985 | 0.00% | 411,838 |
| 2020-06-10 | 2020-06-08 | 17.865 | 19,927 | +7,971 | 0.00% | 356,004 |
| 2020-06-09 | 2020-06-05 | 19.271 | 11,956 | +1,993 | 0.00% | 230,399 |
| 2020-06-08 | 2020-06-04 | 19.110 | 9,963 | -5,978 | 0.00% | 190,393 |
| 2020-06-03 | 2020-06-01 | 18.066 | 15,941 | +1,992 | 0.00% | 287,993 |
| 2020-05-28 | 2020-05-26 | 16.802 | 13,949 | -9,963 | 0.00% | 234,364 |
| 2020-05-25 | 2020-05-21 | 17.283 | 23,912 | +7,971 | 0.00% | 413,278 |
| 2020-05-19 | 2020-05-15 | 15.878 | 15,941 | +1,992 | 0.00% | 253,113 |
| 2020-05-15 | 2020-05-13 | 15.557 | 13,949 | +1,993 | 0.00% | 217,004 |
| 2020-05-14 | 2020-05-12 | 15.697 | 11,956 | +3,985 | 0.00% | 187,679 |
| 2020-05-13 | 2020-05-11 | 15.718 | 7,971 | +1,993 | 0.00% | 125,285 |
| 2020-05-07 | 2020-05-05 | 13.750 | 5,978 | -3,985 | 0.00% | 82,200 |
| 2020-05-04 | 2020-04-28 | 13.831 | 9,963 | -7,971 | 0.00% | 137,795 |
| 2020-04-29 | 2020-04-27 | 13.269 | 17,934 | +7,971 | 0.00% | 237,959 |
| 2020-04-27 | 2020-04-23 | 13.228 | 9,963 | -1,993 | 0.00% | 131,795 |
| 2020-04-23 | 2020-04-21 | 12.727 | 11,956 | +1,993 | 0.00% | 152,159 |
| 2020-04-21 | 2020-04-17 | 12.907 | 9,963 | -1,993 | 0.00% | 128,595 |
| 2020-04-15 | 2020-04-09 | 13.289 | 11,956 | -1,993 | 0.00% | 158,879 |
| 2020-04-14 | 2020-04-08 | 12.767 | 13,949 | +1,993 | 0.00% | 178,083 |
| 2020-04-09 | 2020-04-07 | 13.128 | 11,956 | -1,993 | 0.00% | 156,959 |
| 2020-04-07 | 2020-04-03 | 12.165 | 13,949 | +1,993 | 0.00% | 169,683 |
| 2020-04-02 | 2020-03-31 | 12.606 | 11,956 | +1,993 | 0.00% | 150,719 |
| 2020-03-26 | 2020-03-24 | 11.101 | 9,963 | +3,985 | 0.00% | 110,596 |
| 2020-03-10 | 2020-03-06 | 18.146 | 5,978 | -3,985 | 0.00% | 108,479 |
| 2020-02-19 | 2020-02-17 | 17.966 | 9,963 | +3,985 | 0.00% | 178,993 |
| 2020-02-14 | 2020-02-12 | 18.709 | 5,978 | -3,985 | 0.00% | 111,839 |
| 2020-02-13 | 2020-02-11 | 18.468 | 9,963 | +3,985 | 0.00% | 183,993 |
| 2020-02-12 | 2020-02-10 | 18.769 | 5,978 | +3,985 | 0.00% | 112,199 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,993 | -3,985 | 0.00% | 38,126 |
| 2020-02-04 | 2020-01-31 | 18.106 | 5,978 | -1,993 | 0.00% | 108,239 |
| 2020-01-20 | 2020-01-16 | 18.508 | 7,971 | -1,992 | 0.00% | 147,525 |
| 2020-01-15 | 2020-01-13 | 17.564 | 9,963 | -1,993 | 0.00% | 174,993 |
| 2020-01-14 | 2020-01-10 | 17.524 | 11,956 | +1,993 | 0.00% | 209,519 |
| 2020-01-07 | 2020-01-03 | 17.625 | 9,963 | -3,986 | 0.00% | 175,593 |
| 2020-01-06 | 2020-01-02 | 17.825 | 13,949 | +3,986 | 0.00% | 248,645 |
| 2019-12-23 | 2019-12-19 | 17.906 | 9,963 | +1,992 | 0.00% | 178,393 |
| 2019-12-19 | 2019-12-17 | 18.789 | 7,971 | -3,985 | 0.00% | 149,766 |
| 2019-12-17 | 2019-12-13 | 18.709 | 11,956 | +3,985 | 0.00% | 223,679 |
| 2019-12-12 | 2019-12-10 | 19.110 | 7,971 | +3,986 | 0.00% | 152,326 |
| 2019-12-10 | 2019-12-06 | 19.792 | 3,985 | -3,986 | 0.00% | 78,873 |
| 2019-12-05 | 2019-12-03 | 18.648 | 7,971 | -3,985 | 0.00% | 148,645 |
| 2019-12-04 | 2019-12-02 | 18.207 | 11,956 | +3,985 | 0.00% | 217,679 |
| 2019-12-03 | 2019-11-29 | 18.969 | 7,971 | +3,986 | 0.00% | 151,206 |
| 2019-12-02 | 2019-11-28 | 19.612 | 3,985 | -3,986 | 0.00% | 78,153 |
| 2019-11-29 | 2019-11-27 | 19.050 | 7,971 | -3,985 | 0.00% | 151,846 |
| 2019-11-26 | 2019-11-22 | 19.230 | 11,956 | +3,985 | 0.00% | 229,919 |
| 2019-11-12 | 2019-11-08 | 19.070 | 7,971 | -1,992 | 0.00% | 152,006 |
| 2019-11-11 | 2019-11-07 | 19.030 | 9,963 | +5,978 | 0.00% | 189,593 |
| 2019-11-07 | 2019-11-05 | 19.491 | 3,985 | +1,992 | 0.00% | 77,673 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,993 | -37,861 | 0.00% | 40,006 |
| 2019-11-05 | 2019-11-01 | 19.070 | 39,854 | -23,912 | 0.00% | 760,009 |
| 2019-11-04 | 2019-10-31 | 18.909 | 63,766 | +29,891 | 0.00% | 1,205,767 |
| 2019-11-01 | 2019-10-30 | 18.247 | 33,875 | +29,890 | 0.00% | 618,111 |
| 2019-10-30 | 2019-10-28 | 18.568 | 3,985 | -1,993 | 0.00% | 73,993 |
| 2019-10-25 | 2019-10-23 | 17.564 | 5,978 | -19,927 | 0.00% | 104,999 |
| 2019-10-24 | 2019-10-22 | 17.062 | 25,905 | +15,942 | 0.00% | 442,004 |
| 2019-10-22 | 2019-10-18 | 16.280 | 9,963 | -3,986 | 0.00% | 162,194 |
| 2019-10-18 | 2019-10-16 | 15.657 | 13,949 | -5,978 | 0.00% | 218,404 |
| 2019-10-17 | 2019-10-15 | 15.216 | 19,927 | +5,978 | 0.00% | 303,204 |
| 2019-10-14 | 2019-10-10 | 15.115 | 13,949 | -3,985 | 0.00% | 210,844 |
| 2019-10-11 | 2019-10-09 | 14.794 | 17,934 | +3,985 | 0.00% | 265,319 |
| 2019-09-25 | 2019-09-23 | 16.862 | 13,949 | +3,986 | 0.00% | 235,204 |
| 2019-09-16 | 2019-09-12 | 17.685 | 9,963 | -3,986 | 0.00% | 176,193 |
| 2019-09-13 | 2019-09-11 | 17.645 | 13,949 | +3,986 | 0.00% | 246,125 |
| 2019-09-12 | 2019-09-10 | 17.966 | 9,963 | -5,978 | 0.00% | 178,993 |
| 2019-09-11 | 2019-09-09 | 17.825 | 15,941 | +5,978 | 0.00% | 284,153 |
| 2019-09-09 | 2019-09-05 | 17.885 | 9,963 | -3,986 | 0.00% | 178,193 |
| 2019-09-05 | 2019-09-03 | 17.765 | 13,949 | +3,986 | 0.00% | 247,805 |
| 2019-09-03 | 2019-08-30 | 17.645 | 9,963 | -49,817 | 0.00% | 175,793 |
| 2019-09-02 | 2019-08-29 | 17.986 | 59,780 | +45,831 | 0.00% | 1,075,195 |
| 2019-08-30 | 2019-08-28 | 16.802 | 13,949 | +3,986 | 0.00% | 234,364 |
| 2019-08-26 | 2019-08-22 | 18.026 | 9,963 | +3,985 | 0.00% | 179,593 |
| 2019-08-23 | 2019-08-21 | 18.227 | 5,978 | -5,978 | 0.00% | 108,959 |
| 2019-08-22 | 2019-08-20 | 18.066 | 11,956 | -3,985 | 0.00% | 215,999 |
| 2019-08-21 | 2019-08-19 | 18.006 | 15,941 | +1,992 | 0.00% | 287,033 |
| 2019-08-20 | 2019-08-16 | 17.504 | 13,949 | -1,992 | 0.00% | 244,165 |
| 2019-08-14 | 2019-08-12 | 17.805 | 15,941 | +1,992 | 0.00% | 283,833 |
| 2019-08-13 | 2019-08-09 | 17.825 | 13,949 | +3,986 | 0.00% | 248,645 |
| 2019-08-06 | 2019-08-02 | 18.427 | 9,963 | +1,992 | 0.00% | 183,593 |
| 2019-08-02 | 2019-07-31 | 19.471 | 7,971 | +3,986 | 0.00% | 155,206 |
| 2019-07-31 | 2019-07-29 | 19.913 | 3,985 | -5,978 | 0.00% | 79,353 |
| 2019-07-25 | 2019-07-23 | 17.946 | 9,963 | +3,985 | 0.00% | 178,793 |
| 2019-07-23 | 2019-07-19 | 18.367 | 5,978 | -3,985 | 0.00% | 109,799 |
| 2019-07-19 | 2019-07-17 | 17.926 | 9,963 | -5,978 | 0.00% | 178,593 |
| 2019-07-15 | 2019-07-11 | 19.752 | 15,941 | +3,985 | 0.00% | 314,872 |
| 2019-07-08 | 2019-07-04 | 19.552 | 11,956 | +5,978 | 0.00% | 233,759 |
| 2019-07-05 | 2019-07-03 | 19.732 | 5,978 | -39,854 | 0.00% | 117,959 |
| 2019-07-03 | 2019-06-28 | 19.692 | 45,832 | +39,854 | 0.00% | 902,529 |
| 2019-07-02 | 2019-06-27 | 20.124 | 5,978 | -31,883 | 0.00% | 120,299 |
| 2019-06-28 | 2019-06-26 | 19.973 | 37,861 | -17,934 | 0.00% | 756,203 |
| 2019-06-24 | 2019-06-20 | 20.053 | 55,795 | -1,993 | 0.00% | 1,118,881 |
| 2019-06-21 | 2019-06-19 | 19.552 | 57,788 | +1,993 | 0.00% | 1,129,848 |
| 2019-06-20 | 2019-06-18 | 19.371 | 55,795 | -9,963 | 0.00% | 1,080,801 |
| 2019-06-18 | 2019-06-14 | 18.949 | 65,758 | +9,963 | 0.00% | 1,246,074 |
| 2019-06-17 | 2019-06-13 | 18.528 | 55,795 | -3,985 | 0.00% | 1,033,761 |
| 2019-06-14 | 2019-06-12 | 17.885 | 59,780 | +3,985 | 0.00% | 1,069,195 |
| 2019-06-12 | 2019-06-10 | 17.926 | 55,795 | -3,985 | 0.00% | 1,000,161 |
| 2019-06-10 | 2019-06-05 | 16.360 | 59,780 | -11,956 | 0.00% | 977,995 |
| 2019-06-04 | 2019-05-31 | 17.002 | 71,736 | -3,986 | 0.00% | 1,219,674 |
| 2019-06-03 | 2019-05-30 | 17.062 | 75,722 | +3,986 | 0.00% | 1,292,005 |
| 2019-05-31 | 2019-05-29 | 17.645 | 71,736 | -15,942 | 0.00% | 1,265,754 |
| 2019-05-30 | 2019-05-28 | 17.645 | 87,678 | -7,970 | 0.00% | 1,547,044 |
| 2019-05-28 | 2019-05-24 | 17.083 | 95,648 | +13,948 | 0.01% | 1,633,912 |
| 2019-05-27 | 2019-05-23 | 16.561 | 81,700 | +7,971 | 0.00% | 1,353,004 |
| 2019-05-24 | 2019-05-22 | 17.123 | 73,729 | +5,978 | 0.00% | 1,262,440 |
| 2019-05-22 | 2019-05-20 | 16.942 | 67,751 | +3,985 | 0.00% | 1,147,840 |
| 2019-05-16 | 2019-05-14 | 17.966 | 63,766 | +1,993 | 0.00% | 1,145,606 |
| 2019-05-15 | 2019-05-10 | 18.508 | 61,773 | -7,971 | 0.00% | 1,143,281 |
| 2019-05-14 | 2019-05-09 | 17.805 | 69,744 | +3,986 | 0.00% | 1,241,806 |
| 2019-05-10 | 2019-05-08 | 18.849 | 65,758 | -3,986 | 0.00% | 1,239,474 |
| 2019-05-09 | 2019-05-07 | 19.772 | 69,744 | -5,978 | 0.00% | 1,379,006 |
| 2019-05-06 | 2019-05-02 | 20.074 | 75,722 | +5,978 | 0.00% | 1,520,006 |
| 2019-05-03 | 2019-04-30 | 20.074 | 69,744 | -9,963 | 0.00% | 1,400,007 |
| 2019-04-30 | 2019-04-26 | 19.491 | 79,707 | +9,963 | 0.00% | 1,553,599 |
| 2019-04-26 | 2019-04-24 | 20.726 | 69,744 | -9,963 | 0.00% | 1,445,507 |
| 2019-04-25 | 2019-04-23 | 20.053 | 79,707 | +9,963 | 0.00% | 1,598,399 |
| 2019-04-24 | 2019-04-18 | 20.676 | 69,744 | +45,832 | 0.00% | 1,442,007 |
| 2019-04-23 | 2019-04-17 | 21.629 | 23,912 | +5,978 | 0.00% | 517,197 |
| 2019-04-18 | 2019-04-16 | 21.930 | 17,934 | -19,927 | 0.00% | 393,298 |
| 2019-04-17 | 2019-04-15 | 22.432 | 37,861 | +15,942 | 0.00% | 849,303 |
| 2019-04-16 | 2019-04-12 | 21.579 | 21,919 | +1,992 | 0.00% | 472,991 |
| 2019-04-15 | 2019-04-11 | 21.278 | 19,927 | -3,985 | 0.00% | 424,005 |
| 2019-04-12 | 2019-04-10 | 22.382 | 23,912 | +3,985 | 0.00% | 535,197 |
| 2019-04-11 | 2019-04-09 | 19.291 | 19,927 | -1,992 | 0.00% | 384,405 |
| 2019-04-10 | 2019-04-08 | 19.271 | 21,919 | +9,963 | 0.00% | 422,392 |
| 2019-04-08 | 2019-04-03 | 15.396 | 11,956 | -3,985 | 0.00% | 184,079 |
| 2019-03-20 | 2019-03-18 | 15.196 | 15,941 | -1,993 | 0.00% | 242,234 |
| 2019-03-15 | 2019-03-13 | 14.353 | 17,934 | +5,978 | 0.00% | 257,399 |
| 2019-03-14 | 2019-03-12 | 15.015 | 11,956 | -3,985 | 0.00% | 179,519 |
| 2019-03-11 | 2019-03-07 | 14.654 | 15,941 | +3,985 | 0.00% | 233,594 |
| 2019-03-05 | 2019-03-01 | 15.376 | 11,956 | -1,993 | 0.00% | 183,839 |
| 2019-02-27 | 2019-02-25 | 14.975 | 13,949 | -7,970 | 0.00% | 208,884 |
| 2019-02-26 | 2019-02-22 | 14.252 | 21,919 | +7,970 | 0.00% | 312,394 |
| 2019-02-25 | 2019-02-21 | 14.132 | 13,949 | -7,970 | 0.00% | 197,124 |
| 2019-02-21 | 2019-02-19 | 13.891 | 21,919 | +1,992 | 0.00% | 304,474 |
| 2019-02-19 | 2019-02-15 | 14.433 | 19,927 | +3,986 | 0.00% | 287,603 |
| 2019-02-18 | 2019-02-14 | 14.393 | 15,941 | -5,978 | 0.00% | 229,434 |
| 2019-02-15 | 2019-02-13 | 13.811 | 21,919 | -9,964 | 0.00% | 302,714 |
| 2019-02-14 | 2019-02-12 | 13.008 | 31,883 | +1,993 | 0.00% | 414,722 |
| 2019-02-08 | 2019-01-31 | 12.084 | 29,890 | -7,971 | 0.00% | 361,198 |
| 2019-02-01 | 2019-01-30 | 11.502 | 37,861 | +9,964 | 0.00% | 435,482 |
| 2019-01-31 | 2019-01-29 | 11.803 | 27,897 | +3,985 | 0.00% | 329,274 |
| 2019-01-21 | 2019-01-17 | 11.382 | 23,912 | -1,993 | 0.00% | 272,159 |
| 2019-01-18 | 2019-01-16 | 11.843 | 25,905 | -3,985 | 0.00% | 306,802 |
| 2019-01-15 | 2019-01-11 | 11.221 | 29,890 | +7,971 | 0.00% | 335,398 |
| 2019-01-14 | 2019-01-10 | 11.442 | 21,919 | -9,964 | 0.00% | 250,795 |
| 2019-01-08 | 2019-01-04 | 10.739 | 31,883 | -1,992 | 0.00% | 342,402 |
| 2019-01-03 | 2018-12-31 | 10.599 | 33,875 | -5,979 | 0.00% | 359,035 |
| 2019-01-02 | 2018-12-27 | 9.515 | 39,854 | +5,979 | 0.00% | 379,204 |
| 2018-12-28 | 2018-12-24 | 10.258 | 33,875 | +7,970 | 0.00% | 347,475 |
| 2018-12-27 | 2018-12-20 | 10.820 | 25,905 | -5,978 | 0.00% | 280,282 |
| 2018-12-20 | 2018-12-18 | 11.201 | 31,883 | +1,993 | 0.00% | 357,122 |
| 2018-12-18 | 2018-12-14 | 11.843 | 29,890 | +3,985 | 0.00% | 353,998 |
| 2018-12-17 | 2018-12-13 | 12.205 | 25,905 | -3,985 | 0.00% | 316,163 |
| 2018-12-12 | 2018-12-10 | 11.763 | 29,890 | +3,985 | 0.00% | 351,598 |
| 2018-12-10 | 2018-12-06 | 12.345 | 25,905 | +3,986 | 0.00% | 319,803 |
| 2018-12-05 | 2018-12-03 | 14.132 | 21,919 | -3,986 | 0.00% | 309,754 |
| 2018-12-03 | 2018-11-29 | 13.931 | 25,905 | +3,986 | 0.00% | 360,883 |
| 2018-11-30 | 2018-11-28 | 14.373 | 21,919 | -9,964 | 0.00% | 315,034 |
| 2018-11-26 | 2018-11-22 | 14.332 | 31,883 | +9,964 | 0.00% | 456,963 |
| 2018-11-22 | 2018-11-20 | 14.011 | 21,919 | -9,964 | 0.00% | 307,114 |
| 2018-11-21 | 2018-11-19 | 14.513 | 31,883 | +3,986 | 0.00% | 462,723 |
| 2018-11-19 | 2018-11-15 | 14.754 | 27,897 | +9,963 | 0.00% | 411,593 |
| 2018-11-15 | 2018-11-13 | 14.573 | 17,934 | -3,985 | 0.00% | 261,359 |
| 2018-11-12 | 2018-11-08 | 13.309 | 21,919 | -1,993 | 0.00% | 291,714 |
| 2018-11-09 | 2018-11-07 | 13.369 | 23,912 | +1,993 | 0.00% | 319,678 |
| 2018-10-31 | 2018-10-29 | 11.482 | 21,919 | +3,985 | 0.00% | 251,675 |
| 2018-10-25 | 2018-10-23 | 12.325 | 17,934 | -9,963 | 0.00% | 221,039 |
| 2018-10-23 | 2018-10-19 | 11.803 | 27,897 | -3,986 | 0.00% | 329,274 |
| 2018-10-22 | 2018-10-18 | 11.301 | 31,883 | +3,986 | 0.00% | 360,322 |
| 2018-10-19 | 2018-10-16 | 11.482 | 27,897 | -5,978 | 0.00% | 320,315 |
| 2018-10-18 | 2018-10-15 | 11.061 | 33,875 | +1,992 | 0.00% | 374,674 |
| 2018-10-11 | 2018-10-09 | 12.646 | 31,883 | +9,964 | 0.00% | 403,202 |
| 2018-10-09 | 2018-10-05 | 14.252 | 21,919 | +5,978 | 0.00% | 312,394 |
| 2018-10-08 | 2018-10-04 | 14.433 | 15,941 | +3,985 | 0.00% | 230,074 |
| 2018-10-04 | 2018-10-02 | 15.196 | 11,956 | -1,993 | 0.00% | 181,679 |
| 2018-10-03 | 2018-09-28 | 13.269 | 13,949 | -19,926 | 0.00% | 185,084 |
| 2018-10-02 | 2018-09-27 | 11.904 | 33,875 | +7,970 | 0.00% | 403,234 |
| 2018-09-28 | 2018-09-26 | 16.260 | 25,905 | +11,956 | 0.00% | 421,203 |
| 2018-09-26 | 2018-09-21 | 17.062 | 13,949 | -1,992 | 0.00% | 238,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 15,941 | +1,992 | 0.00% | 254,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 13,949 | -9,963 | 0.00% | 228,204 |
| 2018-09-20 | 2018-09-18 | 15.838 | 23,912 | +5,978 | 0.00% | 378,718 |
| 2018-09-13 | 2018-09-11 | 14.674 | 17,934 | -1,993 | 0.00% | 263,159 |
| 2018-09-12 | 2018-09-10 | 14.874 | 19,927 | +5,978 | 0.00% | 296,404 |
| 2018-09-06 | 2018-09-04 | 16.862 | 13,949 | -9,963 | 0.00% | 235,204 |
| 2018-08-31 | 2018-08-29 | 16.561 | 23,912 | -9,963 | 0.00% | 395,998 |
| 2018-08-27 | 2018-08-23 | 15.075 | 33,875 | +15,941 | 0.00% | 510,672 |
| 2018-08-24 | 2018-08-22 | 13.891 | 17,934 | -5,978 | 0.00% | 249,119 |
| 2018-08-22 | 2018-08-20 | 13.991 | 23,912 | +3,985 | 0.00% | 334,558 |
| 2018-08-21 | 2018-08-17 | 12.827 | 19,927 | +1,993 | 0.00% | 255,603 |
| 2018-08-15 | 2018-08-13 | 16.902 | 17,934 | +1,993 | 0.00% | 303,119 |
| 2018-08-14 | 2018-08-10 | 17.885 | 15,941 | -1,993 | 0.00% | 285,113 |
| 2018-08-13 | 2018-08-09 | 18.026 | 17,934 | -9,963 | 0.00% | 323,278 |
| 2018-08-10 | 2018-08-08 | 17.785 | 27,897 | +9,963 | 0.00% | 496,152 |
| 2018-08-06 | 2018-08-02 | 18.869 | 17,934 | -1,993 | 0.00% | 338,398 |
| 2018-07-24 | 2018-07-20 | 20.274 | 19,927 | -1,992 | 0.00% | 404,005 |
| 2018-07-17 | 2018-07-13 | 21.629 | 21,919 | -7,971 | 0.00% | 474,090 |
| 2018-07-16 | 2018-07-12 | 21.579 | 29,890 | -1,993 | 0.00% | 644,997 |
| 2018-07-11 | 2018-07-09 | 20.475 | 31,883 | +7,971 | 0.00% | 652,804 |
| 2018-07-10 | 2018-07-06 | 19.070 | 23,912 | -7,971 | 0.00% | 455,998 |
| 2018-07-09 | 2018-07-05 | 19.010 | 31,883 | +7,971 | 0.00% | 606,083 |
| 2018-07-06 | 2018-07-04 | 18.929 | 23,912 | +1,993 | 0.00% | 452,638 |
| 2018-07-05 | 2018-07-03 | 20.927 | 21,919 | +1,992 | 0.00% | 458,691 |
| 2018-06-27 | 2018-06-25 | 22.633 | 19,927 | -1,992 | 0.00% | 451,005 |
| 2018-06-26 | 2018-06-22 | 23.687 | 21,919 | +1,992 | 0.00% | 519,190 |
| 2018-06-22 | 2018-06-20 | 23.486 | 19,927 | -3,985 | 0.00% | 468,006 |
| 2018-06-21 | 2018-06-19 | 22.081 | 23,912 | -1,993 | 0.00% | 527,997 |
| 2018-06-20 | 2018-06-15 | 21.730 | 25,905 | -5,978 | 0.00% | 562,905 |
| 2018-06-19 | 2018-06-14 | 22.884 | 31,883 | +11,956 | 0.00% | 729,604 |
| 2018-06-15 | 2018-06-13 | 23.586 | 19,927 | -5,978 | 0.00% | 470,006 |
| 2018-06-13 | 2018-06-11 | 25.544 | 25,905 | -13,949 | 0.00% | 661,705 |
| 2018-06-12 | 2018-06-08 | 25.744 | 39,854 | +9,964 | 0.00% | 1,026,012 |
| 2018-06-11 | 2018-06-07 | 25.393 | 29,890 | -9,964 | 0.00% | 758,996 |
| 2018-06-08 | 2018-06-06 | 26.447 | 39,854 | +17,935 | 0.00% | 1,054,013 |
| 2018-06-07 | 2018-06-05 | 27.149 | 21,919 | +1,992 | 0.00% | 595,088 |
| 2018-06-06 | 2018-06-04 | 28.906 | 19,927 | +3,986 | 0.00% | 576,007 |
| 2018-06-05 | 2018-06-01 | 28.655 | 15,941 | -1,993 | 0.00% | 456,788 |
| 2018-06-04 | 2018-05-31 | 29.408 | 17,934 | +1,993 | 0.00% | 527,397 |
| 2018-05-31 | 2018-05-29 | 28.856 | 15,941 | -3,986 | 0.00% | 459,988 |
| 2018-05-30 | 2018-05-28 | 29.107 | 19,927 | -1,992 | 0.00% | 580,007 |
| 2018-05-29 | 2018-05-25 | 29.859 | 21,919 | +3,985 | 0.00% | 654,487 |
| 2018-05-28 | 2018-05-24 | 28.103 | 17,934 | -21,920 | 0.00% | 503,998 |
| 2018-05-25 | 2018-05-23 | 27.752 | 39,854 | +25,905 | 0.00% | 1,106,013 |
| 2018-05-24 | 2018-05-21 | 29.056 | 13,949 | +1,993 | 0.00% | 405,308 |
| 2018-05-23 | 2018-05-18 | 30.963 | 11,956 | -11,956 | 0.00% | 370,198 |
| 2018-05-18 | 2018-05-16 | 30.462 | 23,912 | -5,978 | 0.00% | 728,396 |
| 2018-05-17 | 2018-05-15 | 29.207 | 29,890 | +11,956 | 0.00% | 872,996 |
| 2018-05-16 | 2018-05-14 | 28.605 | 17,934 | -1,993 | 0.00% | 512,998 |
| 2018-05-15 | 2018-05-11 | 27.149 | 19,927 | -7,970 | 0.00% | 541,006 |
| 2018-05-14 | 2018-05-10 | 27.400 | 27,897 | +3,985 | 0.00% | 764,387 |
| 2018-05-11 | 2018-05-09 | 26.898 | 23,912 | -1,993 | 0.00% | 643,197 |
| 2018-05-09 | 2018-05-07 | 27.802 | 25,905 | +7,971 | 0.00% | 720,206 |
| 2018-05-07 | 2018-05-03 | 26.748 | 17,934 | +5,978 | 0.00% | 479,698 |
| 2018-05-02 | 2018-04-27 | 26.648 | 11,956 | -1,993 | 0.00% | 318,598 |
| 2018-04-30 | 2018-04-26 | 26.497 | 13,949 | -13,948 | 0.00% | 369,607 |
| 2018-04-27 | 2018-04-25 | 27.350 | 27,897 | +5,978 | 0.00% | 762,987 |
| 2018-04-26 | 2018-04-24 | 27.451 | 21,919 | -1,993 | 0.00% | 601,688 |
| 2018-04-17 | 2018-04-13 | 26.597 | 23,912 | +5,978 | 0.00% | 635,997 |
| 2018-04-16 | 2018-04-12 | 26.497 | 17,934 | +1,993 | 0.00% | 475,198 |
| 2018-04-13 | 2018-04-11 | 26.898 | 15,941 | -9,964 | 0.00% | 428,789 |
| 2018-04-12 | 2018-04-10 | 27.099 | 25,905 | -11,956 | 0.00% | 702,006 |
| 2018-04-10 | 2018-04-06 | 26.597 | 37,861 | +7,971 | 0.00% | 1,007,004 |
| 2018-04-09 | 2018-04-04 | 25.845 | 29,890 | -21,920 | 0.00% | 772,496 |
| 2018-04-04 | 2018-03-29 | 25.192 | 51,810 | +7,971 | 0.00% | 1,305,210 |
| 2018-04-03 | 2018-03-28 | 24.941 | 43,839 | +3,985 | 0.00% | 1,093,403 |
| 2018-03-29 | 2018-03-27 | 25.995 | 39,854 | -11,956 | 0.00% | 1,036,012 |
| 2018-03-27 | 2018-03-23 | 23.887 | 51,810 | +3,986 | 0.00% | 1,237,610 |
| 2018-03-26 | 2018-03-22 | 25.945 | 47,824 | -15,942 | 0.00% | 1,240,794 |
| 2018-03-23 | 2018-03-21 | 25.845 | 63,766 | +9,964 | 0.00% | 1,648,009 |
| 2018-03-22 | 2018-03-20 | 26.798 | 53,802 | -19,927 | 0.00% | 1,441,793 |
| 2018-03-21 | 2018-03-19 | 26.196 | 73,729 | +19,927 | 0.00% | 1,931,399 |
| 2018-03-20 | 2018-03-16 | 27.451 | 53,802 | +3,985 | 0.00% | 1,476,893 |
| 2018-03-19 | 2018-03-15 | 28.053 | 49,817 | -29,890 | 0.00% | 1,397,503 |
| 2018-03-16 | 2018-03-14 | 26.898 | 79,707 | +11,956 | 0.00% | 2,143,999 |
| 2018-03-15 | 2018-03-13 | 26.597 | 67,751 | +15,941 | 0.00% | 1,802,000 |
| 2018-03-14 | 2018-03-12 | 29.207 | 51,810 | +1,993 | 0.00% | 1,513,212 |
| 2018-03-12 | 2018-03-08 | 28.956 | 49,817 | +19,927 | 0.00% | 1,442,503 |
| 2018-03-09 | 2018-03-07 | 24.841 | 29,890 | +3,985 | 0.00% | 742,496 |
| 2018-03-08 | 2018-03-06 | 25.092 | 25,905 | -1,992 | 0.00% | 650,005 |
| 2018-03-07 | 2018-03-05 | 24.189 | 27,897 | -5,978 | 0.00% | 674,789 |
| 2018-03-06 | 2018-03-02 | 24.088 | 33,875 | -13,949 | 0.00% | 815,988 |
| 2018-03-05 | 2018-03-01 | 24.590 | 47,824 | +21,919 | 0.00% | 1,175,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 25,905 | +3,986 | 0.00% | 611,005 |
| 2018-03-01 | 2018-02-27 | 24.540 | 21,919 | -9,964 | 0.00% | 537,889 |
| 2018-02-28 | 2018-02-26 | 25.092 | 31,883 | +1,993 | 0.00% | 800,004 |
| 2018-02-27 | 2018-02-23 | 25.042 | 29,890 | -11,956 | 0.00% | 748,496 |
| 2018-02-26 | 2018-02-22 | 23.988 | 41,846 | -21,920 | 0.00% | 1,003,795 |
| 2018-02-23 | 2018-02-21 | 25.042 | 63,766 | +5,978 | 0.00% | 1,596,809 |
| 2018-02-22 | 2018-02-20 | 23.436 | 57,788 | +9,964 | 0.00% | 1,354,309 |
| 2018-02-20 | 2018-02-13 | 21.579 | 47,824 | -5,978 | 0.00% | 1,031,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 53,802 | -15,942 | 0.00% | 1,104,295 |
| 2018-02-13 | 2018-02-09 | 18.869 | 69,744 | +31,883 | 0.00% | 1,316,006 |
| 2018-02-12 | 2018-02-08 | 20.676 | 37,861 | -9,963 | 0.00% | 782,803 |
| 2018-02-09 | 2018-02-07 | 20.575 | 47,824 | -7,971 | 0.00% | 983,995 |
| 2018-02-08 | 2018-02-06 | 20.033 | 55,795 | -5,978 | 0.00% | 1,117,761 |
| 2018-02-07 | 2018-02-05 | 24.690 | 61,773 | -1,993 | 0.00% | 1,525,201 |
| 2018-02-06 | 2018-02-02 | 26.045 | 63,766 | +11,956 | 0.00% | 1,660,809 |
| 2018-02-05 | 2018-02-01 | 26.196 | 51,810 | -1,992 | 0.00% | 1,357,211 |
| 2018-02-02 | 2018-01-31 | 28.555 | 53,802 | +11,956 | 0.00% | 1,536,293 |
| 2018-02-01 | 2018-01-30 | 28.805 | 41,846 | -3,986 | 0.00% | 1,205,394 |
| 2018-01-30 | 2018-01-26 | 30.913 | 45,832 | +5,978 | 0.00% | 1,416,814 |
| 2018-01-29 | 2018-01-25 | 29.107 | 39,854 | -17,934 | 0.00% | 1,160,014 |
| 2018-01-26 | 2018-01-24 | 28.454 | 57,788 | +31,883 | 0.00% | 1,644,311 |
| 2018-01-25 | 2018-01-23 | 25.092 | 25,905 | -11,956 | 0.00% | 650,005 |
| 2018-01-24 | 2018-01-22 | 23.787 | 37,861 | -5,978 | 0.00% | 900,604 |
| 2018-01-23 | 2018-01-19 | 23.988 | 43,839 | -17,934 | 0.00% | 1,051,603 |
| 2018-01-22 | 2018-01-18 | 24.941 | 61,773 | -31,883 | 0.00% | 1,540,701 |
| 2018-01-19 | 2018-01-17 | 24.590 | 93,656 | +21,920 | 0.01% | 2,303,005 |
| 2018-01-18 | 2018-01-16 | 22.583 | 71,736 | -19,927 | 0.00% | 1,619,992 |
| 2018-01-16 | 2018-01-12 | 22.834 | 91,663 | -3,985 | 0.01% | 2,092,997 |
| 2018-01-15 | 2018-01-11 | 22.482 | 95,648 | -5,978 | 0.01% | 2,150,390 |
| 2018-01-12 | 2018-01-10 | 22.834 | 101,626 | +21,919 | 0.01% | 2,320,489 |
| 2018-01-10 | 2018-01-08 | 25.393 | 79,707 | +5,978 | 0.00% | 2,023,999 |
| 2018-01-09 | 2018-01-05 | 26.096 | 73,729 | -11,956 | 0.00% | 1,923,999 |
| 2018-01-08 | 2018-01-04 | 25.443 | 85,685 | +21,919 | 0.00% | 2,180,098 |
| 2018-01-05 | 2018-01-03 | 26.898 | 63,766 | +21,920 | 0.00% | 1,715,210 |
| 2018-01-03 | 2017-12-29 | 20.053 | 41,846 | -5,978 | 0.00% | 839,156 |
| 2018-01-02 | 2017-12-28 | 19.371 | 47,824 | -15,942 | 0.00% | 926,395 |
| 2017-12-29 | 2017-12-27 | 20.525 | 63,766 | -3,985 | 0.00% | 1,308,807 |
| 2017-12-28 | 2017-12-22 | 21.378 | 67,751 | +11,956 | 0.00% | 1,448,400 |
| 2017-12-27 | 2017-12-21 | 16.239 | 55,795 | -9,963 | 0.00% | 906,081 |
| 2017-12-22 | 2017-12-20 | 16.159 | 65,758 | +19,926 | 0.00% | 1,062,595 |
| 2017-12-21 | 2017-12-19 | 16.380 | 45,832 | +15,942 | 0.00% | 750,727 |
| 2017-12-20 | 2017-12-18 | 14.955 | 29,890 | -11,956 | 0.00% | 446,998 |
| 2017-12-19 | 2017-12-15 | 13.971 | 41,846 | -1,993 | 0.00% | 584,637 |
| 2017-12-18 | 2017-12-14 | 14.232 | 43,839 | +23,912 | 0.00% | 623,922 |
| 2017-12-15 | 2017-12-13 | 12.626 | 19,927 | -19,927 | 0.00% | 251,603 |
| 2017-12-14 | 2017-12-12 | 12.405 | 39,854 | -3,985 | 0.00% | 494,406 |
| 2017-12-13 | 2017-12-11 | 12.606 | 43,839 | +23,912 | 0.00% | 552,642 |
| 2017-12-12 | 2017-12-08 | 10.539 | 19,927 | -11,956 | 0.00% | 210,002 |
| 2017-12-11 | 2017-12-07 | 9.485 | 31,883 | +9,964 | 0.00% | 302,402 |
| 2017-12-07 | 2017-12-05 | 9.645 | 21,919 | -9,964 | 0.00% | 211,416 |
| 2017-12-06 | 2017-12-04 | 9.816 | 31,883 | +9,964 | 0.00% | 312,962 |
| 2017-12-05 | 2017-12-01 | 9.896 | 21,919 | -17,935 | 0.00% | 216,916 |
| 2017-11-30 | 2017-11-28 | 9.264 | 39,854 | -5,978 | 0.00% | 369,204 |
| 2017-11-28 | 2017-11-24 | 9.003 | 45,832 | -9,963 | 0.00% | 412,624 |
| 2017-11-27 | 2017-11-23 | 8.933 | 55,795 | +7,971 | 0.00% | 498,401 |
| 2017-11-24 | 2017-11-22 | 9.204 | 47,824 | +7,970 | 0.00% | 440,158 |
| 2017-11-23 | 2017-11-21 | 9.394 | 39,854 | -5,978 | 0.00% | 374,404 |
| 2017-11-21 | 2017-11-17 | 8.943 | 45,832 | -15,941 | 0.00% | 409,864 |
| 2017-11-20 | 2017-11-16 | 9.384 | 61,773 | +5,978 | 0.00% | 579,700 |
| 2017-11-17 | 2017-11-15 | 9.334 | 55,795 | +5,978 | 0.00% | 520,801 |
| 2017-11-16 | 2017-11-14 | 9.625 | 49,817 | -25,905 | 0.00% | 479,501 |
| 2017-11-15 | 2017-11-13 | 9.635 | 75,722 | +15,942 | 0.00% | 729,603 |
| 2017-11-14 | 2017-11-10 | 9.736 | 59,780 | -9,964 | 0.00% | 581,997 |
| 2017-11-13 | 2017-11-09 | 9.665 | 69,744 | +7,971 | 0.00% | 674,103 |
| 2017-11-10 | 2017-11-08 | 9.736 | 61,773 | -19,927 | 0.00% | 601,400 |
| 2017-11-08 | 2017-11-06 | 9.806 | 81,700 | -1,992 | 0.00% | 801,143 |
| 2017-11-07 | 2017-11-03 | 9.997 | 83,692 | +9,963 | 0.00% | 836,636 |
| 2017-11-06 | 2017-11-02 | 9.896 | 73,729 | +11,956 | 0.00% | 729,640 |
| 2017-11-03 | 2017-11-01 | 9.585 | 61,773 | -5,978 | 0.00% | 592,100 |
| 2017-11-01 | 2017-10-30 | 9.324 | 67,751 | +19,927 | 0.00% | 631,720 |
| 2017-10-31 | 2017-10-27 | 9.525 | 47,824 | +15,941 | 0.00% | 455,518 |
| 2017-10-30 | 2017-10-26 | 9.926 | 31,883 | -13,949 | 0.00% | 316,482 |
| 2017-10-27 | 2017-10-25 | 9.394 | 45,832 | +9,964 | 0.00% | 430,564 |
| 2017-10-26 | 2017-10-24 | 9.435 | 35,868 | -7,971 | 0.00% | 338,398 |
| 2017-10-25 | 2017-10-23 | 9.796 | 43,839 | +9,964 | 0.00% | 429,441 |
| 2017-10-24 | 2017-10-20 | 9.826 | 33,875 | +7,970 | 0.00% | 332,855 |
| 2017-10-23 | 2017-10-19 | 9.635 | 25,905 | +3,986 | 0.00% | 249,602 |
| 2017-10-19 | 2017-10-17 | 10.137 | 21,919 | -1,993 | 0.00% | 222,196 |
| 2017-10-18 | 2017-10-16 | 9.655 | 23,912 | +5,978 | 0.00% | 230,879 |
| 2017-10-17 | 2017-10-13 | 10.378 | 17,934 | +11,956 | 0.00% | 186,119 |
| 2017-10-13 | 2017-10-11 | 8.361 | 5,978 | +1,993 | 0.00% | 49,980 |
| 2017-10-12 | 2017-10-10 | 8.100 | 3,985 | -7,971 | 0.00% | 32,277 |
| 2017-10-11 | 2017-10-09 | 7.859 | 11,956 | +11,956 | 0.00% | 93,960 |
| 2017-10-10 | 2017-10-06 | 8.130 | 0 | -3,985 | ||
| 2017-10-09 | 2017-10-04 | 7.829 | 3,985 | -3,986 | 0.00% | 31,197 |
| 2017-10-06 | 2017-10-03 | 7.417 | 7,971 | +3,986 | 0.00% | 59,122 |
| 2017-09-29 | 2017-09-27 | 7.959 | 3,985 | +3,985 | 0.00% | 31,717 |
| 2017-09-28 | 2017-09-26 | 8.190 | 0 | -9,963 | ||
| 2017-09-26 | 2017-09-22 | 8.290 | 9,963 | +5,978 | 0.00% | 82,597 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,985 | +3,985 | 0.00% | 31,437 |
| 2017-09-20 | 2017-09-18 | 8.451 | 0 | -13,949 | ||
| 2017-09-19 | 2017-09-15 | 8.581 | 13,949 | +1,993 | 0.00% | 119,702 |
| 2017-09-18 | 2017-09-14 | 9.696 | 11,956 | -3,985 | 0.00% | 115,919 |
| 2017-09-15 | 2017-09-13 | 9.394 | 15,941 | -9,964 | 0.00% | 149,756 |
| 2017-09-14 | 2017-09-12 | 9.284 | 25,905 | +3,986 | 0.00% | 240,502 |
| 2017-09-12 | 2017-09-08 | 8.913 | 21,919 | -25,905 | 0.00% | 195,356 |
| 2017-09-11 | 2017-09-07 | 8.371 | 47,824 | +1,992 | 0.00% | 400,318 |
| 2017-09-08 | 2017-09-06 | 7.638 | 45,832 | -11,956 | 0.00% | 350,063 |
| 2017-09-07 | 2017-09-05 | 7.718 | 57,788 | +17,934 | 0.00% | 446,023 |
| 2017-09-06 | 2017-09-04 | 7.869 | 39,854 | +5,979 | 0.00% | 313,604 |
| 2017-09-05 | 2017-09-01 | 7.226 | 33,875 | -3,986 | 0.00% | 244,796 |
| 2017-09-04 | 2017-08-31 | 7.257 | 37,861 | +7,971 | 0.00% | 274,741 |
| 2017-09-01 | 2017-08-30 | 6.153 | 29,890 | +15,941 | 0.00% | 183,899 |
| 2017-08-29 | 2017-08-25 | 4.727 | 13,949 | -5,978 | 0.00% | 65,941 |
| 2017-08-24 | 2017-08-21 | 4.326 | 19,927 | -9,963 | 0.00% | 86,201 |
| 2017-08-21 | 2017-08-17 | 4.527 | 29,890 | -7,971 | 0.00% | 135,299 |
| 2017-08-18 | 2017-08-16 | 4.587 | 37,861 | +19,927 | 0.00% | 173,661 |
| 2017-07-20 | 2017-07-18 | 4.627 | 17,934 | -19,927 | 0.00% | 82,980 |
| 2017-07-18 | 2017-07-14 | 4.878 | 37,861 | +19,927 | 0.00% | 184,681 |
| 2017-07-17 | 2017-07-13 | 4.888 | 17,934 | -39,854 | 0.00% | 87,660 |
| 2017-07-14 | 2017-07-12 | 4.808 | 57,788 | +39,854 | 0.00% | 277,822 |
| 2017-07-13 | 2017-07-11 | 4.486 | 17,934 | -29,890 | 0.00% | 80,460 |
| 2017-07-12 | 2017-07-10 | 4.416 | 47,824 | +29,890 | 0.00% | 211,199 |
| 2017-06-28 | 2017-06-26 | 4.316 | 17,934 | -9,963 | 0.00% | 77,400 |
| 2017-06-26 | 2017-06-22 | 4.105 | 27,897 | -19,927 | 0.00% | 114,518 |
| 2017-06-23 | 2017-06-21 | 4.135 | 47,824 | +19,927 | 0.00% | 197,759 |
| 2017-06-16 | 2017-06-14 | 3.995 | 27,897 | -19,927 | 0.00% | 111,438 |
| 2017-06-13 | 2017-06-09 | 4.095 | 47,824 | +29,890 | 0.00% | 195,839 |
| 2017-06-12 | 2017-06-08 | 3.975 | 17,934 | -1,993 | 0.00% | 71,280 |
| 2017-06-09 | 2017-06-07 | 3.914 | 19,927 | +1,993 | 0.00% | 78,001 |
| 2017-06-08 | 2017-06-06 | 3.653 | 17,934 | -3,985 | 0.00% | 65,520 |
| 2017-06-05 | 2017-06-01 | 3.424 | 21,919 | +76 | 0.00% | 75,061 |
| 2017-06-01 | 2017-05-29 | 3.384 | 21,843 | -9,928 | 0.00% | 73,921 |
| 2017-05-29 | 2017-05-25 | 3.273 | 31,771 | -9,929 | 0.00% | 103,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 41,700 | +13,900 | 0.00% | 136,921 |
| 2017-05-23 | 2017-05-19 | 3.555 | 27,800 | -45,671 | 0.00% | 98,840 |
| 2017-05-22 | 2017-05-18 | 3.586 | 73,471 | -9,929 | 0.00% | 263,440 |
| 2017-05-19 | 2017-05-17 | 3.747 | 83,400 | +9,929 | 0.00% | 312,481 |
| 2017-05-18 | 2017-05-16 | 4.019 | 73,471 | -61,557 | 0.00% | 295,260 |
| 2017-05-17 | 2017-05-15 | 4.160 | 135,028 | +115,171 | 0.01% | 561,680 |
| 2017-05-11 | 2017-05-09 | 3.525 | 19,857 | -49,643 | 0.00% | 70,000 |
| 2017-05-04 | 2017-04-28 | 3.485 | 69,500 | -7,942 | 0.00% | 242,201 |
| 2017-04-28 | 2017-04-26 | 3.535 | 77,442 | -11,915 | 0.00% | 273,778 |
| 2017-04-24 | 2017-04-20 | 3.676 | 89,357 | +19,857 | 0.01% | 328,501 |
| 2017-04-20 | 2017-04-18 | 3.505 | 69,500 | -3,971 | 0.00% | 243,601 |
| 2017-04-19 | 2017-04-13 | 4.140 | 73,471 | -9,929 | 0.00% | 304,140 |
| 2017-04-10 | 2017-04-06 | 4.130 | 83,400 | -1,985 | 0.00% | 344,402 |
| 2017-04-07 | 2017-04-05 | 4.160 | 85,385 | +1,985 | 0.01% | 355,179 |
| 2017-04-06 | 2017-04-03 | 4.079 | 83,400 | -5,957 | 0.00% | 340,202 |
| 2017-03-28 | 2017-03-24 | 4.361 | 89,357 | +9,929 | 0.01% | 389,701 |
| 2017-03-27 | 2017-03-23 | 4.482 | 79,428 | -19,857 | 0.00% | 355,999 |
| 2017-03-24 | 2017-03-22 | 4.774 | 99,285 | -1,986 | 0.01% | 473,999 |
| 2017-03-23 | 2017-03-21 | 4.653 | 101,271 | +9,929 | 0.01% | 471,240 |
| 2017-03-22 | 2017-03-20 | 5.489 | 91,342 | -11,915 | 0.01% | 501,398 |
| 2017-03-21 | 2017-03-17 | 5.248 | 103,257 | +31,772 | 0.01% | 541,842 |
| 2017-03-20 | 2017-03-16 | 5.469 | 71,485 | +51,628 | 0.00% | 390,958 |
| 2017-03-09 | 2017-03-07 | 4.694 | 19,857 | -39,714 | 0.00% | 93,200 |
| 2017-03-08 | 2017-03-06 | 4.714 | 59,571 | +39,714 | 0.00% | 280,799 |
| 2017-03-07 | 2017-03-03 | 4.482 | 19,857 | -29,786 | 0.00% | 89,000 |
| 2017-03-06 | 2017-03-02 | 4.311 | 49,643 | -21,842 | 0.00% | 214,002 |
| 2017-03-03 | 2017-03-01 | 4.381 | 71,485 | -29,786 | 0.00% | 313,198 |
| 2017-03-01 | 2017-02-27 | 4.099 | 101,271 | +29,786 | 0.01% | 415,140 |
| 2017-02-28 | 2017-02-24 | 3.989 | 71,485 | +31,771 | 0.00% | 285,118 |
| 2017-02-22 | 2017-02-20 | 4.190 | 39,714 | +19,857 | 0.00% | 166,400 |
| 2017-02-20 | 2017-02-16 | 3.999 | 19,857 | +19,857 | 0.00% | 79,400 |
| 2017-02-17 | 2017-02-15 | 3.646 | 0 | -19,857 | ||
| 2017-02-15 | 2017-02-13 | 3.706 | 19,857 | +9,928 | 0.00% | 73,600 |
| 2017-02-13 | 2017-02-09 | 3.515 | 9,929 | +9,929 | 0.00% | 34,902 |
| 2017-02-09 | 2017-02-07 | 3.384 | 0 | -17,871 | ||
| 2017-02-01 | 2017-01-25 | 3.233 | 17,871 | -9,929 | 0.00% | 57,779 |
| 2017-01-20 | 2017-01-18 | 3.374 | 27,800 | +9,929 | 0.00% | 93,800 |
| 2017-01-09 | 2017-01-05 | 3.555 | 17,871 | -49,643 | 0.00% | 63,539 |
| 2017-01-06 | 2017-01-04 | 3.636 | 67,514 | +49,643 | 0.00% | 245,480 |
| 2017-01-05 | 2017-01-03 | 3.666 | 17,871 | -49,643 | 0.00% | 65,519 |
| 2017-01-04 | 2016-12-30 | 3.727 | 67,514 | +49,643 | 0.00% | 251,600 |
| 2016-12-21 | 2016-12-19 | 3.072 | 17,871 | -49,643 | 0.00% | 54,899 |
| 2016-12-15 | 2016-12-13 | 3.304 | 67,514 | +49,643 | 0.00% | 223,040 |
| 2016-12-12 | 2016-12-08 | 3.565 | 17,871 | -45,672 | 0.00% | 63,719 |
| 2016-12-08 | 2016-12-06 | 3.888 | 63,543 | -19,857 | 0.00% | 247,042 |
| 2016-12-07 | 2016-12-05 | 3.928 | 83,400 | +19,857 | 0.00% | 327,602 |
| 2016-12-06 | 2016-12-02 | 4.029 | 63,543 | +45,672 | 0.00% | 256,002 |
| 2016-12-02 | 2016-11-30 | 4.039 | 17,871 | -29,786 | 0.00% | 72,179 |
| 2016-12-01 | 2016-11-29 | 4.089 | 47,657 | +9,929 | 0.00% | 194,880 |
| 2016-11-30 | 2016-11-28 | 4.069 | 37,728 | -13,900 | 0.00% | 153,518 |
| 2016-11-29 | 2016-11-25 | 3.848 | 51,628 | +13,900 | 0.00% | 198,639 |
| 2016-11-15 | 2016-11-11 | 3.445 | 37,728 | +19,857 | 0.00% | 129,959 |
| 2016-11-14 | 2016-11-10 | 3.525 | 17,871 | -79,429 | 0.00% | 62,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 97,300 | +79,429 | 0.01% | 329,282 |
| 2016-11-08 | 2016-11-04 | 3.153 | 17,871 | -19,857 | 0.00% | 56,339 |
| 2016-11-03 | 2016-11-01 | 3.173 | 37,728 | +19,857 | 0.00% | 119,699 |
| 2016-10-24 | 2016-10-19 | 2.800 | 17,871 | -19,857 | 0.00% | 50,039 |
| 2016-10-20 | 2016-10-18 | 2.881 | 37,728 | +19,857 | 0.00% | 108,679 |
| 2016-10-19 | 2016-10-17 | 2.931 | 17,871 | -19,857 | 0.00% | 52,379 |
| 2016-10-18 | 2016-10-14 | 2.931 | 37,728 | +19,857 | 0.00% | 110,579 |
| 2016-10-07 | 2016-10-05 | 2.659 | 17,871 | -11,915 | 0.00% | 47,519 |
| 2016-10-03 | 2016-09-29 | 2.276 | 29,786 | -23,828 | 0.00% | 67,801 |
| 2016-09-30 | 2016-09-28 | 2.347 | 53,614 | +23,828 | 0.00% | 125,820 |
| 2016-09-29 | 2016-09-27 | 2.306 | 29,786 | -29,785 | 0.00% | 68,701 |
| 2016-09-23 | 2016-09-21 | 2.317 | 59,571 | +19,857 | 0.00% | 138,000 |
| 2016-09-22 | 2016-09-20 | 2.397 | 39,714 | +39,714 | 0.00% | 95,200 |
| 2016-09-21 | 2016-09-19 | 2.538 | 0 | -25,814 | ||
| 2016-09-19 | 2016-09-14 | 2.518 | 25,814 | -19,857 | 0.00% | 65,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 45,671 | +25,814 | 0.00% | 106,720 |
| 2016-09-12 | 2016-09-08 | 2.397 | 19,857 | -35,743 | 0.00% | 47,600 |
| 2016-09-09 | 2016-09-07 | 2.377 | 55,600 | +29,786 | 0.00% | 132,161 |
| 2016-09-08 | 2016-09-06 | 2.427 | 25,814 | +5,957 | 0.00% | 62,660 |
| 2016-09-06 | 2016-09-02 | 2.437 | 19,857 | -19,857 | 0.00% | 48,400 |
| 2016-08-31 | 2016-08-29 | 2.055 | 39,714 | -99,285 | 0.00% | 81,600 |
| 2016-08-29 | 2016-08-25 | 1.692 | 138,999 | -1,986 | 0.01% | 235,199 |
| 2016-08-26 | 2016-08-24 | 1.722 | 140,985 | -1,986 | 0.01% | 242,820 |
| 2016-08-24 | 2016-08-22 | 1.632 | 142,971 | -9,928 | 0.01% | 233,280 |
| 2016-08-23 | 2016-08-19 | 1.652 | 152,899 | -3,972 | 0.01% | 252,560 |
| 2016-08-22 | 2016-08-18 | 1.521 | 156,871 | +3,972 | 0.01% | 238,580 |
| 2016-08-19 | 2016-08-17 | 1.541 | 152,899 | -11,915 | 0.01% | 235,620 |
| 2016-08-08 | 2016-08-04 | 1.279 | 164,814 | +29,786 | 0.01% | 210,821 |
| 2016-08-03 | 2016-07-29 | 1.259 | 135,028 | +53,614 | 0.01% | 170,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 81,414 | -29,785 | 0.00% | 108,240 |
| 2016-07-28 | 2016-07-26 | 1.390 | 111,199 | +23,828 | 0.01% | 154,559 |
| 2016-07-26 | 2016-07-22 | 1.330 | 87,371 | +7,943 | 0.01% | 116,160 |
| 2016-07-25 | 2016-07-21 | 1.380 | 79,428 | -13,900 | 0.00% | 109,600 |
| 2016-07-22 | 2016-07-20 | 1.400 | 93,328 | +19,857 | 0.01% | 130,660 |
| 2016-07-21 | 2016-07-19 | 1.430 | 73,471 | -9,929 | 0.00% | 105,080 |
| 2016-07-20 | 2016-07-18 | 1.380 | 83,400 | -75,456 | 0.01% | 115,081 |
| 2016-07-14 | 2016-07-12 | 1.219 | 158,856 | -9,929 | 0.01% | 193,600 |
| 2016-06-28 | 2016-06-24 | 1.229 | 168,785 | -11,914 | 0.01% | 207,400 |
| 2016-06-24 | 2016-06-22 | 1.188 | 180,699 | -5,957 | 0.01% | 214,760 |
| 2016-06-22 | 2016-06-20 | 1.178 | 186,656 | +41,700 | 0.01% | 219,960 |
| 2016-06-17 | 2016-06-15 | 1.209 | 144,956 | +55,599 | 0.01% | 175,199 |
| 2016-06-01 | 2016-05-30 | 1.168 | 89,357 | +1,986 | 0.01% | 104,400 |
| 2016-05-30 | 2016-05-26 | 1.108 | 87,371 | -39,714 | 0.01% | 96,800 |
| 2016-05-10 | 2016-05-06 | 1.259 | 127,085 | +43,685 | 0.01% | 160,000 |
| 2016-04-28 | 2016-04-26 | 1.249 | 83,400 | +19,857 | 0.01% | 104,160 |
| 2016-04-22 | 2016-04-20 | 1.289 | 63,543 | +19,857 | 0.00% | 81,921 |
| 2016-04-14 | 2016-04-12 | 1.239 | 43,686 | -21,842 | 0.00% | 54,121 |
| 2016-04-12 | 2016-04-08 | 1.330 | 65,528 | -9,929 | 0.00% | 87,120 |
| 2016-03-31 | 2016-03-29 | 1.390 | 75,457 | +1,986 | 0.00% | 104,880 |
| 2016-03-30 | 2016-03-24 | 1.410 | 73,471 | -15,886 | 0.00% | 103,600 |
| 2016-03-23 | 2016-03-21 | 1.450 | 89,357 | -9,928 | 0.01% | 129,600 |
| 2016-03-22 | 2016-03-18 | 1.430 | 99,285 | -31,772 | 0.01% | 142,000 |
| 2016-03-16 | 2016-03-14 | 1.410 | 131,057 | -29,785 | 0.01% | 184,801 |
| 2016-03-14 | 2016-03-10 | 1.370 | 160,842 | +9,928 | 0.01% | 220,320 |
| 2016-03-10 | 2016-03-08 | 1.400 | 150,914 | -17,871 | 0.01% | 211,281 |
| 2016-03-08 | 2016-03-04 | 1.410 | 168,785 | +13,900 | 0.01% | 238,000 |
| 2016-03-04 | 2016-03-02 | 1.430 | 154,885 | +31,771 | 0.01% | 221,520 |
| 2016-02-26 | 2016-02-24 | 1.350 | 123,114 | +1,986 | 0.01% | 166,160 |
| 2016-02-25 | 2016-02-23 | 1.370 | 121,128 | +11,914 | 0.01% | 165,920 |
| 2016-02-19 | 2016-02-17 | 1.380 | 109,214 | -5,957 | 0.01% | 150,700 |
| 2016-02-18 | 2016-02-16 | 1.390 | 115,171 | +19,857 | 0.01% | 160,080 |
| 2016-02-12 | 2016-02-05 | 1.471 | 95,314 | -15,885 | 0.01% | 140,160 |
| 2016-02-11 | 2016-02-04 | 1.471 | 111,199 | -7,943 | 0.01% | 163,519 |
| 2016-02-05 | 2016-02-03 | 1.481 | 119,142 | +9,928 | 0.01% | 176,400 |
| 2016-02-04 | 2016-02-02 | 1.531 | 109,214 | +49,643 | 0.01% | 167,200 |
| 2016-02-03 | 2016-02-01 | 1.541 | 59,571 | -109,214 | 0.00% | 91,800 |
| 2016-02-02 | 2016-01-29 | 1.390 | 168,785 | +23,829 | 0.01% | 234,600 |
| 2016-02-01 | 2016-01-28 | 1.340 | 144,956 | +31,771 | 0.01% | 194,179 |
| 2016-01-29 | 2016-01-27 | 1.440 | 113,185 | -87,371 | 0.01% | 163,020 |
| 2016-01-28 | 2016-01-26 | 1.481 | 200,556 | +3,971 | 0.01% | 296,940 |
| 2016-01-27 | 2016-01-25 | 1.541 | 196,585 | +11,914 | 0.01% | 302,940 |
| 2016-01-26 | 2016-01-22 | 1.551 | 184,671 | -51,628 | 0.01% | 286,441 |
| 2016-01-25 | 2016-01-21 | 1.612 | 236,299 | +19,857 | 0.01% | 380,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 216,442 | -240,270 | 0.01% | 322,640 |
| 2016-01-21 | 2016-01-19 | 1.753 | 456,712 | +137,014 | 0.03% | 800,400 |
| 2016-01-19 | 2016-01-15 | 1.319 | 319,698 | -111,200 | 0.02% | 421,819 |
| 2016-01-18 | 2016-01-14 | 1.309 | 430,898 | +9,929 | 0.03% | 564,200 |
| 2016-01-15 | 2016-01-13 | 1.309 | 420,969 | +11,914 | 0.03% | 551,199 |
| 2016-01-13 | 2016-01-11 | 1.390 | 409,055 | +17,871 | 0.03% | 568,560 |
| 2016-01-12 | 2016-01-08 | 1.511 | 391,184 | -23,828 | 0.02% | 591,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 415,012 | +148,928 | 0.03% | 606,100 |
| 2016-01-08 | 2016-01-06 | 1.652 | 266,084 | +266,084 | 0.02% | 439,519 |
| 2016-01-07 | 2016-01-05 | 1.632 | 0 | -19,857 | ||
| 2016-01-06 | 2016-01-04 | 1.279 | 19,857 | -59,571 | 0.00% | 25,400 |
| 2016-01-05 | 2015-12-31 | 1.330 | 79,428 | 0.00% | 105,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy