History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 -18,000
2023-02-07 2023-02-03 27.300 18,000 +4,000 0.00% 491,400
2023-02-03 2023-02-01 28.200 14,000 -4,000 0.00% 394,800
2023-02-02 2023-01-31 26.450 18,000 +4,000 0.00% 476,100
2023-01-31 2023-01-27 29.350 14,000 -4,000 0.00% 410,900
2022-08-18 2022-08-16 27.900 18,000 +4,000 0.00% 502,200
2022-08-09 2022-08-05 30.650 14,000 -4,000 0.00% 429,100
2022-07-26 2022-07-22 29.550 18,000 +4,000 0.00% 531,900
2022-07-12 2022-07-08 32.050 14,000 +4,000 0.00% 448,700
2022-07-05 2022-06-30 28.450 10,000 -4,000 0.00% 284,500
2022-06-30 2022-06-28 28.400 14,000 +4,000 0.00% 397,600
2022-06-28 2022-06-24 28.650 10,000 -6,000 0.00% 286,500
2022-06-24 2022-06-22 26.800 16,000 +2,000 0.00% 428,800
2022-06-23 2022-06-21 27.700 14,000 -2,000 0.00% 387,800
2022-04-21 2022-04-19 21.800 16,000 +2,000 0.00% 348,800
2022-03-10 2022-03-08 26.350 14,000 +4,000 0.00% 368,900
2022-03-02 2022-02-28 30.850 10,000 +4,000 0.00% 308,500
2022-03-01 2022-02-25 31.150 6,000 -4,000 0.00% 186,900
2022-02-28 2022-02-24 29.700 10,000 +4,000 0.00% 297,000
2022-02-25 2022-02-23 29.800 6,000 -4,000 0.00% 178,800
2022-02-23 2022-02-21 29.000 10,000 +4,000 0.00% 290,000
2022-02-17 2022-02-15 27.850 6,000 -4,000 0.00% 167,100
2022-02-10 2022-02-08 25.550 10,000 +4,000 0.00% 255,500
2021-11-30 2021-11-26 40.100 6,000 -2,000 0.00% 240,600
2021-08-06 2021-08-04 39.850 8,000 -2,000 0.00% 318,800
2021-07-28 2021-07-26 32.250 10,000 +2,000 0.00% 322,500
2021-07-23 2021-07-21 38.100 8,000 +4,000 0.00% 304,800
2021-07-22 2021-07-20 39.800 4,000 +4,000 0.00% 159,200
2021-07-21 2021-07-19 41.950 0 -4,000
2021-07-20 2021-07-16 40.300 4,000 +4,000 0.00% 161,200
2021-07-19 2021-07-15 40.250 0 -2,000
2021-07-16 2021-07-14 40.100 2,000 +2,000 0.00% 80,200
2021-07-14 2021-07-12 37.500 0 -8,000
2021-07-12 2021-07-08 35.200 8,000 +8,000 0.00% 281,600
2021-07-09 2021-07-07 36.200 0 -6,000
2021-07-08 2021-07-06 32.700 6,000 +6,000 0.00% 196,200
2021-07-07 2021-07-05 35.600 0 -6,000
2021-07-05 2021-06-30 33.900 6,000 +6,000 0.00% 203,400
2021-06-28 2021-06-24 34.700 0 -6,000
2021-06-18 2021-06-16 31.700 6,000 +2,000 0.00% 190,200
2021-06-15 2021-06-10 33.350 4,000 +4,000 0.00% 133,400
2021-06-11 2021-06-09 33.200 0 -4,000
2021-06-08 2021-06-04 31.150 4,000 +4,000 0.00% 124,600
2021-06-07 2021-06-03 32.250 0 -4,000
2021-06-04 2021-06-02 31.350 4,000 +4,000 0.00% 125,400
2021-06-03 2021-06-01 31.900 0 -4,000
2021-06-02 2021-05-31 30.450 4,000 -4,000 0.00% 121,800
2021-06-01 2021-05-28 27.350 8,000 +4,000 0.00% 218,800
2021-05-28 2021-05-26 27.350 4,000 -10,000 0.00% 109,400
2021-05-27 2021-05-25 25.750 14,000 +6,000 0.00% 360,500
2021-05-26 2021-05-24 26.850 8,000 +4,000 0.00% 214,800
2021-05-12 2021-05-10 19.080 4,000 -6,000 0.00% 76,320
2021-05-07 2021-05-05 17.860 10,000 +6,000 0.00% 178,600
2021-05-04 2021-04-30 18.000 4,000 -4,000 0.00% 72,000
2021-05-03 2021-04-29 17.880 8,000 +4,000 0.00% 143,040
2021-04-29 2021-04-27 18.100 4,000 -12,000 0.00% 72,400
2021-04-22 2021-04-20 16.220 16,000 -4,000 0.00% 259,520
2021-04-13 2021-04-09 15.900 20,000 +4,000 0.00% 318,000
2021-04-12 2021-04-08 15.840 16,000 -8,000 0.00% 253,440
2021-04-07 2021-03-31 13.680 24,000 +4,000 0.00% 328,320
2021-04-01 2021-03-30 14.040 20,000 -6,000 0.00% 280,800
2021-03-24 2021-03-22 14.380 26,000 +6,000 0.00% 373,880
2021-03-01 2021-02-25 14.660 20,000 -8,000 0.00% 293,200
2021-02-24 2021-02-22 12.940 28,000 -8,000 0.00% 362,320
2021-02-09 2021-02-05 12.240 36,000 +6,000 0.00% 440,640
2021-02-05 2021-02-03 12.460 30,000 -4,000 0.00% 373,800
2021-01-06 2021-01-04 11.200 34,000 +2,000 0.00% 380,800
2020-12-22 2020-12-18 12.780 32,000 -2,000 0.00% 408,960
2020-11-04 2020-11-02 10.680 34,000 +2,000 0.00% 363,120
2020-09-15 2020-09-11 13.820 32,000 +2,000 0.00% 442,240
2020-09-11 2020-09-09 13.980 30,000 -4,000 0.00% 419,400
2020-08-24 2020-08-20 15.340 34,000 +4,000 0.00% 521,560
2020-08-19 2020-08-17 15.620 30,000 -4,000 0.00% 468,600
2020-08-14 2020-08-12 15.260 34,000 +8,000 0.00% 518,840
2020-08-10 2020-08-06 16.600 26,000 +2,000 0.00% 431,600
2020-08-06 2020-08-04 15.980 24,000 +4,000 0.00% 383,520
2020-08-03 2020-07-30 16.760 20,000 -4,000 0.00% 335,200
2020-07-31 2020-07-29 15.980 24,000 +4,000 0.00% 383,520
2020-07-24 2020-07-22 17.100 20,000 -10,000 0.00% 342,000
2020-07-20 2020-07-16 15.000 30,000 +4,000 0.00% 450,000
2020-07-13 2020-07-09 15.920 26,000 -2,000 0.00% 413,920
2020-07-09 2020-07-07 15.140 28,000 +6,000 0.00% 423,920
2020-06-24 2020-06-22 16.040 22,000 +2,000 0.00% 352,880
2020-06-18 2020-06-16 16.400 20,000 +73 0.00% 328,001
2020-06-10 2020-06-08 17.865 19,927 +7,971 0.00% 356,004
2020-06-09 2020-06-05 19.271 11,956 +1,993 0.00% 230,399
2020-06-03 2020-06-01 18.066 9,963 -1,993 0.00% 179,993
2020-06-02 2020-05-29 17.062 11,956 -1,993 0.00% 203,999
2020-05-25 2020-05-21 17.283 13,949 -1,992 0.00% 241,085
2020-05-22 2020-05-20 16.661 15,941 -3,986 0.00% 265,593
2020-05-21 2020-05-19 16.420 19,927 -1,992 0.00% 327,204
2020-05-19 2020-05-15 15.878 21,919 -3,986 0.00% 348,033
2020-05-18 2020-05-14 15.778 25,905 -1,992 0.00% 408,723
2020-05-14 2020-05-12 15.697 27,897 -1,993 0.00% 437,913
2020-05-12 2020-05-08 14.935 29,890 -19,927 0.00% 446,398
2020-05-11 2020-05-07 14.192 49,817 -1,993 0.00% 707,001
2020-05-08 2020-05-06 13.991 51,810 -1,992 0.00% 724,886
2020-05-06 2020-05-04 13.349 53,802 +1,992 0.00% 718,197
2020-05-05 2020-04-29 13.891 51,810 -1,992 0.00% 719,686
2020-04-14 2020-04-08 12.767 53,802 +1,992 0.00% 686,877
2020-04-07 2020-04-03 12.165 51,810 -1,992 0.00% 630,245
2020-04-01 2020-03-30 11.502 53,802 -1,993 0.00% 618,837
2020-03-31 2020-03-27 11.904 55,795 +1,993 0.00% 664,161
2020-03-27 2020-03-25 11.743 53,802 +1,992 0.00% 631,797
2020-03-25 2020-03-23 10.739 51,810 +3,986 0.00% 556,404
2020-03-16 2020-03-12 14.011 47,824 +1,992 0.00% 670,077
2020-03-13 2020-03-11 15.457 45,832 +9,964 0.00% 708,407
2020-03-09 2020-03-05 17.584 35,868 -7,971 0.00% 630,717
2020-02-26 2020-02-24 17.042 43,839 +9,964 0.00% 747,122
2020-02-25 2020-02-21 17.564 33,875 +3,985 0.00% 594,991
2020-02-17 2020-02-13 18.267 29,890 +7,971 0.00% 545,997
2020-02-11 2020-02-07 19.130 21,919 -1,993 0.00% 419,312
2020-02-10 2020-02-06 19.110 23,912 +1,993 0.00% 456,958
2020-02-07 2020-02-05 19.070 21,919 +1,992 0.00% 417,992
2020-02-05 2020-02-03 18.407 19,927 -5,978 0.00% 366,804
2020-02-04 2020-01-31 18.106 25,905 -7,970 0.00% 469,044
2020-02-03 2020-01-30 17.564 33,875 +7,970 0.00% 594,991
2020-01-31 2020-01-29 18.427 25,905 -7,970 0.00% 477,364
2020-01-23 2020-01-21 18.267 33,875 +7,970 0.00% 618,791
2020-01-22 2020-01-20 18.809 25,905 +1,993 0.00% 487,244
2020-01-21 2020-01-17 18.869 23,912 -7,971 0.00% 451,198
2020-01-20 2020-01-16 18.508 31,883 -1,992 0.00% 590,083
2020-01-06 2020-01-02 17.825 33,875 +1,992 0.00% 603,831
2019-12-12 2019-12-10 19.110 31,883 +3,986 0.00% 609,283
2019-12-11 2019-12-09 19.772 27,897 -3,986 0.00% 551,591
2019-12-10 2019-12-06 19.792 31,883 -5,978 0.00% 631,044
2019-12-04 2019-12-02 18.207 37,861 +3,986 0.00% 689,323
2019-12-03 2019-11-29 18.969 33,875 +3,985 0.00% 642,591
2019-12-02 2019-11-28 19.612 29,890 -1,993 0.00% 586,197
2019-11-21 2019-11-19 18.829 31,883 -3,985 0.00% 600,323
2019-11-15 2019-11-13 18.167 35,868 +3,985 0.00% 651,597
2019-11-13 2019-11-11 18.809 31,883 -1,992 0.00% 599,683
2019-11-12 2019-11-08 19.070 33,875 -9,964 0.00% 645,990
2019-11-11 2019-11-07 19.030 43,839 +1,993 0.00% 834,242
2019-11-08 2019-11-06 20.074 41,846 -1,993 0.00% 839,996
2019-11-07 2019-11-05 19.491 43,839 +1,993 0.00% 854,482
2019-11-06 2019-11-04 20.074 41,846 -3,986 0.00% 839,996
2019-11-04 2019-10-31 18.909 45,832 -5,978 0.00% 866,648
2019-10-31 2019-10-29 18.849 51,810 -1,992 0.00% 976,568
2019-10-25 2019-10-23 17.564 53,802 -5,978 0.00% 944,995
2019-10-23 2019-10-21 16.460 59,780 -1,993 0.00% 983,995
2019-10-04 2019-10-02 14.874 61,773 +1,993 0.00% 918,840
2019-10-02 2019-09-27 15.276 59,780 +1,992 0.00% 913,196
2019-09-30 2019-09-26 15.617 57,788 +1,993 0.00% 902,486
2019-09-25 2019-09-23 16.862 55,795 +1,993 0.00% 940,801
2019-09-23 2019-09-19 17.163 53,802 -1,993 0.00% 923,396
2019-09-19 2019-09-17 16.942 55,795 +1,993 0.00% 945,281
2019-09-06 2019-09-04 17.725 53,802 +1,992 0.00% 953,635
2019-09-04 2019-09-02 18.187 51,810 +1,993 0.00% 942,248
2019-08-27 2019-08-23 17.906 49,817 +1,993 0.00% 892,002
2019-08-26 2019-08-22 18.026 47,824 +1,992 0.00% 862,076
2019-08-23 2019-08-21 18.227 45,832 +1,993 0.00% 835,368
2019-08-14 2019-08-12 17.805 43,839 +1,993 0.00% 780,562
2019-07-31 2019-07-29 19.913 41,846 -3,986 0.00% 833,276
2019-07-30 2019-07-26 17.785 45,832 +1,993 0.00% 815,128
2019-07-25 2019-07-23 17.946 43,839 +1,993 0.00% 786,722
2019-07-23 2019-07-19 18.367 41,846 -1,993 0.00% 768,596
2019-07-22 2019-07-18 17.926 43,839 -1,993 0.00% 785,842
2019-07-17 2019-07-15 17.966 45,832 +5,978 0.00% 823,408
2019-07-12 2019-07-10 19.672 39,854 -5,978 0.00% 784,009
2019-07-09 2019-07-05 19.592 45,832 -3,985 0.00% 897,929
2019-06-28 2019-06-26 19.973 49,817 -7,971 0.00% 995,002
2019-06-25 2019-06-21 19.411 57,788 -3,985 0.00% 1,121,727
2019-06-24 2019-06-20 20.053 61,773 -1,993 0.00% 1,238,761
2019-06-21 2019-06-19 19.552 63,766 +1,993 0.00% 1,246,727
2019-06-20 2019-06-18 19.371 61,773 -1,993 0.00% 1,196,601
2019-06-19 2019-06-17 18.969 63,766 +1,993 0.00% 1,209,607
2019-06-18 2019-06-14 18.949 61,773 -1,993 0.00% 1,170,561
2019-06-17 2019-06-13 18.528 63,766 -1,992 0.00% 1,181,447
2019-06-14 2019-06-12 17.885 65,758 -7,971 0.00% 1,176,114
2019-05-23 2019-05-21 16.842 73,729 +1,993 0.00% 1,241,720
2019-05-21 2019-05-17 18.327 71,736 +1,992 0.00% 1,314,714
2019-05-20 2019-05-16 19.311 69,744 -1,992 0.00% 1,346,806
2019-05-17 2019-05-15 18.829 71,736 -1,993 0.00% 1,350,713
2019-05-08 2019-05-06 19.210 73,729 -1,993 0.00% 1,416,360
2019-04-23 2019-04-17 21.629 75,722 +5,978 0.00% 1,637,806
2019-04-17 2019-04-15 22.432 69,744 -1,992 0.00% 1,564,507
2019-04-15 2019-04-11 21.278 71,736 +7,970 0.00% 1,526,393
2019-04-12 2019-04-10 22.382 63,766 -5,978 0.00% 1,427,208
2019-04-10 2019-04-08 19.271 69,744 -9,963 0.00% 1,344,006
2019-04-04 2019-04-02 15.216 79,707 -3,985 0.00% 1,212,799
2019-03-28 2019-03-26 13.851 83,692 +1,992 0.00% 1,159,194
2019-03-22 2019-03-20 15.035 81,700 -1,992 0.00% 1,228,364
2019-03-19 2019-03-15 14.533 83,692 +1,992 0.00% 1,216,314
2019-03-05 2019-03-01 15.376 81,700 -1,992 0.00% 1,256,244
2019-03-04 2019-02-28 14.734 83,692 +1,992 0.00% 1,233,114
2019-02-28 2019-02-26 15.055 81,700 +1,993 0.00% 1,230,004
2019-02-22 2019-02-20 13.831 79,707 +1,993 0.00% 1,102,399
2019-02-18 2019-02-14 14.393 77,714 -3,986 0.00% 1,118,515
2019-01-31 2019-01-29 11.803 81,700 -1,992 0.00% 964,323
2019-01-23 2019-01-21 11.723 83,692 -1,993 0.00% 981,115
2019-01-15 2019-01-11 11.221 85,685 -1,993 0.00% 961,479
2019-01-09 2019-01-07 10.800 87,678 +1,993 0.00% 946,883
2019-01-02 2018-12-27 9.515 85,685 +1,993 0.00% 815,279
2018-12-18 2018-12-14 11.843 83,692 +1,992 0.00% 991,195
2018-12-17 2018-12-13 12.205 81,700 +1,993 0.00% 997,123
2018-12-07 2018-12-05 13.931 79,707 +1,993 0.00% 1,110,399
2018-12-04 2018-11-30 13.650 77,714 +1,992 0.00% 1,060,795
2018-11-16 2018-11-14 14.674 75,722 -1,992 0.00% 1,111,124
2018-10-04 2018-10-02 15.196 77,714 -5,978 0.00% 1,180,914
2018-10-03 2018-09-28 13.269 83,692 -1,993 0.00% 1,110,475
2018-10-02 2018-09-27 11.904 85,685 +1,993 0.00% 1,019,959
2018-09-26 2018-09-21 17.062 83,692 -3,986 0.00% 1,427,993
2018-09-24 2018-09-20 15.958 87,678 -1,992 0.00% 1,399,204
2018-09-21 2018-09-19 16.360 89,670 +3,985 0.00% 1,466,993
2018-09-07 2018-09-05 16.179 85,685 +1,993 0.00% 1,386,319
2018-09-06 2018-09-04 16.862 83,692 +1,992 0.00% 1,411,193
2018-09-04 2018-08-31 16.962 81,700 -3,985 0.00% 1,385,805
2018-09-03 2018-08-30 16.962 85,685 -1,993 0.00% 1,453,399
2018-08-24 2018-08-22 13.891 87,678 +9,964 0.00% 1,217,923
2018-08-20 2018-08-16 12.967 77,714 +1,992 0.00% 1,007,755
2018-08-13 2018-08-09 18.026 75,722 +1,993 0.00% 1,364,965
2018-07-27 2018-07-25 20.053 73,729 +1,993 0.00% 1,478,519
2018-07-09 2018-07-05 19.010 71,736 +1,992 0.00% 1,363,673
2018-07-06 2018-07-04 18.929 69,744 -3,985 0.00% 1,320,206
2018-07-04 2018-06-29 21.780 73,729 +1,993 0.00% 1,605,799
2018-07-03 2018-06-28 20.876 71,736 +1,992 0.00% 1,497,593
2018-06-29 2018-06-27 21.278 69,744 +3,986 0.00% 1,484,007
2018-06-28 2018-06-26 22.783 65,758 -5,978 0.00% 1,498,193
2018-06-27 2018-06-25 22.633 71,736 +3,985 0.00% 1,623,592
2018-06-22 2018-06-20 23.486 67,751 -5,978 0.00% 1,591,200
2018-06-21 2018-06-19 22.081 73,729 +3,985 0.00% 1,627,999
2018-06-20 2018-06-15 21.730 69,744 -11,956 0.00% 1,515,507
2018-06-15 2018-06-13 23.586 81,700 +1,993 0.00% 1,927,006
2018-06-13 2018-06-11 25.544 79,707 +1,993 0.00% 2,035,999
2018-06-11 2018-06-07 25.393 77,714 +3,985 0.00% 1,973,390
2018-06-08 2018-06-06 26.447 73,729 -1,993 0.00% 1,949,899
2018-06-07 2018-06-05 27.149 75,722 +5,978 0.00% 2,055,808
2018-06-06 2018-06-04 28.906 69,744 +1,993 0.00% 2,016,009
2018-06-05 2018-06-01 28.655 67,751 +1,993 0.00% 1,941,400
2018-06-04 2018-05-31 29.408 65,758 +1,992 0.00% 1,933,791
2018-06-01 2018-05-30 28.956 63,766 +3,986 0.00% 1,846,410
2018-05-25 2018-05-23 27.752 59,780 +1,992 0.00% 1,658,992
2018-05-24 2018-05-21 29.056 57,788 +13,949 0.00% 1,679,111
2018-05-23 2018-05-18 30.963 43,839 -5,978 0.00% 1,357,404
2018-05-21 2018-05-17 30.110 49,817 +9,963 0.00% 1,500,003
2018-05-18 2018-05-16 30.462 39,854 -7,970 0.00% 1,214,014
2018-05-17 2018-05-15 29.207 47,824 +5,978 0.00% 1,396,793
2018-05-09 2018-05-07 27.802 41,846 -11,956 0.00% 1,163,394
2018-05-07 2018-05-03 26.748 53,802 -3,986 0.00% 1,439,093
2018-04-26 2018-04-24 27.451 57,788 -3,985 0.00% 1,586,311
2018-04-18 2018-04-16 26.196 61,773 +1,993 0.00% 1,618,201
2018-04-16 2018-04-12 26.497 59,780 +3,985 0.00% 1,583,992
2018-04-12 2018-04-10 27.099 55,795 +1,993 0.00% 1,512,002
2018-04-09 2018-04-04 25.845 53,802 -1,993 0.00% 1,390,493
2018-04-06 2018-04-03 25.293 55,795 +1,993 0.00% 1,411,202
2018-04-04 2018-03-29 25.192 53,802 +5,978 0.00% 1,355,393
2018-03-29 2018-03-27 25.995 47,824 -1,993 0.00% 1,243,194
2018-03-27 2018-03-23 23.887 49,817 +5,978 0.00% 1,190,002
2018-03-23 2018-03-21 25.845 43,839 +1,993 0.00% 1,133,003
2018-03-21 2018-03-19 26.196 41,846 +5,978 0.00% 1,096,195
2018-03-19 2018-03-15 28.053 35,868 -1,993 0.00% 1,006,195
2018-03-16 2018-03-14 26.898 37,861 +1,993 0.00% 1,018,404
2018-03-15 2018-03-13 26.597 35,868 +9,963 0.00% 953,995
2018-03-13 2018-03-09 28.705 25,905 +9,964 0.00% 743,606
2018-03-12 2018-03-08 28.956 15,941 -19,927 0.00% 461,588
2018-03-08 2018-03-06 25.092 35,868 -5,978 0.00% 899,996
2018-03-07 2018-03-05 24.189 41,846 -5,978 0.00% 1,012,195
2018-03-02 2018-02-28 23.586 47,824 +1,992 0.00% 1,127,995
2018-02-26 2018-02-22 23.988 45,832 -3,985 0.00% 1,099,411
2018-02-23 2018-02-21 25.042 49,817 +3,985 0.00% 1,247,502
2018-02-22 2018-02-20 23.436 45,832 +1,993 0.00% 1,074,110
2018-02-14 2018-02-12 20.525 43,839 +1,993 0.00% 899,802
2018-02-13 2018-02-09 18.869 41,846 -7,971 0.00% 789,596
2018-02-09 2018-02-07 20.575 49,817 -1,993 0.00% 1,025,002
2018-02-08 2018-02-06 20.033 51,810 +3,986 0.00% 1,037,928
2018-02-07 2018-02-05 24.690 47,824 +1,992 0.00% 1,180,794
2018-02-06 2018-02-02 26.045 45,832 +1,993 0.00% 1,193,712
2018-02-05 2018-02-01 26.196 43,839 +5,978 0.00% 1,148,403
2018-02-01 2018-01-30 28.805 37,861 +15,942 0.00% 1,090,604
2018-01-31 2018-01-29 32.469 21,919 +3,985 0.00% 711,686
2018-01-30 2018-01-26 30.913 17,934 -3,985 0.00% 554,397
2018-01-29 2018-01-25 29.107 21,919 +7,970 0.00% 637,987
2018-01-26 2018-01-24 28.454 13,949 -15,941 0.00% 396,908
2018-01-25 2018-01-23 25.092 29,890 -1,993 0.00% 749,996
2018-01-24 2018-01-22 23.787 31,883 +5,978 0.00% 758,404
2018-01-23 2018-01-19 23.988 25,905 +3,986 0.00% 621,405
2018-01-22 2018-01-18 24.941 21,919 -3,986 0.00% 546,689
2018-01-16 2018-01-12 22.834 25,905 -1,992 0.00% 591,505
2018-01-15 2018-01-11 22.482 27,897 +1,992 0.00% 627,189
2018-01-12 2018-01-10 22.834 25,905 +1,993 0.00% 591,505
2018-01-10 2018-01-08 25.393 23,912 +7,971 0.00% 607,197
2018-01-09 2018-01-05 26.096 15,941 +1,992 0.00% 415,989
2018-01-08 2018-01-04 25.443 13,949 -3,985 0.00% 354,907
2018-01-05 2018-01-03 26.898 17,934 +1,993 0.00% 482,398
2018-01-04 2018-01-02 21.228 15,941 -5,978 0.00% 338,391
2017-12-29 2017-12-27 20.525 21,919 +13,948 0.00% 449,891
2017-12-28 2017-12-22 21.378 7,971 -9,963 0.00% 170,406
2017-12-27 2017-12-21 16.239 17,934 -1,993 0.00% 291,239
2017-12-22 2017-12-20 16.159 19,927 +13,949 0.00% 322,004
2017-12-21 2017-12-19 16.380 5,978 -7,971 0.00% 97,920
2017-12-20 2017-12-18 14.955 13,949 -3,985 0.00% 208,604
2017-12-19 2017-12-15 13.971 17,934 +13,949 0.00% 250,559
2017-12-18 2017-12-14 14.232 3,985 -3,986 0.00% 56,715
2017-12-14 2017-12-12 12.405 7,971 -3,985 0.00% 98,884
2017-12-13 2017-12-11 12.606 11,956 +1,993 0.00% 150,719
2017-12-11 2017-12-07 9.485 9,963 -3,986 0.00% 94,496
2017-12-08 2017-12-06 9.133 13,949 +3,986 0.00% 127,402
2017-12-01 2017-11-29 9.625 9,963 -3,986 0.00% 95,896
2017-11-24 2017-11-22 9.204 13,949 +3,986 0.00% 128,382
2017-11-22 2017-11-20 9.364 9,963 -3,986 0.00% 93,296
2017-11-21 2017-11-17 8.943 13,949 +3,986 0.00% 124,742
2017-11-17 2017-11-15 9.334 9,963 +1,992 0.00% 92,996
2017-11-07 2017-11-03 9.997 7,971 +1,993 0.00% 79,683
2017-10-23 2017-10-19 9.635 5,978 +3,985 0.00% 57,600
2017-10-20 2017-10-18 10.278 1,993 -3,985 0.00% 20,483
2017-10-18 2017-10-16 9.655 5,978 -9,963 0.00% 57,720
2017-10-17 2017-10-13 10.378 15,941 -1,993 0.00% 165,436
2017-10-16 2017-10-12 9.916 17,934 +17,934 0.00% 177,839
2017-10-13 2017-10-11 8.361 0 -3,985
2017-10-10 2017-10-06 8.130 3,985 +3,985 0.00% 32,397
2017-10-06 2017-10-03 7.417 0 -1,993
2017-09-22 2017-09-20 8.110 1,993 -1,992 0.00% 16,163
2017-09-21 2017-09-19 7.708 3,985 +1,992 0.00% 30,717
2017-09-20 2017-09-18 8.451 1,993 +1,993 0.00% 16,843
2017-09-19 2017-09-15 8.581 0 -7,971
2017-09-18 2017-09-14 9.696 7,971 +5,978 0.00% 77,283
2017-09-12 2017-09-08 8.913 1,993 +1,993 0.00% 17,763
2017-09-08 2017-09-06 7.638 0 -1,993
2017-09-04 2017-08-31 7.257 1,993 -17,934 0.00% 14,462
2017-09-01 2017-08-30 6.153 19,927 +19,927 0.00% 122,601
2017-08-30 2017-08-28 4.637 0 -19,927
2017-08-29 2017-08-25 4.727 19,927 +19,927 0.00% 94,201
2017-08-21 2017-08-17 4.527 0 -59,780
2017-08-18 2017-08-16 4.587 59,780 +59,780 0.00% 274,199
2017-08-02 2017-07-31 4.175 0 -5,978
2017-07-10 2017-07-06 4.416 5,978 -3,985 0.00% 26,400
2017-06-05 2017-06-01 3.424 9,963 +34 0.00% 34,118
2017-05-18 2017-05-16 4.019 9,929 -35,742 0.00% 39,902
2017-05-17 2017-05-15 4.160 45,671 +35,742 0.00% 189,979
2017-04-13 2017-04-11 4.109 9,929 -9,928 0.00% 40,802
2017-04-11 2017-04-07 4.260 19,857 +9,928 0.00% 84,600
2017-03-22 2017-03-20 5.489 9,929 -3,971 0.00% 54,503
2017-03-17 2017-03-15 5.429 13,900 +3,971 0.00% 75,460
2016-11-25 2016-11-23 3.807 9,929 +9,929 0.00% 37,802
2016-11-09 2016-11-07 3.243 0 -9,929
2016-11-08 2016-11-04 3.153 9,929 +9,929 0.00% 31,301
2016-10-18 2016-10-14 2.931 0 -11,914
2016-10-17 2016-10-13 2.891 11,914 +11,914 0.00% 34,439
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top