History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | -2,000 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 2,000 | +2,000 | 0.00% | 36,320 |
| 2025-02-07 | 2025-02-05 | 10.560 | 0 | -4,000 | ||
| 2025-01-27 | 2025-01-23 | 10.560 | 4,000 | +4,000 | 0.00% | 42,240 |
| 2025-01-23 | 2025-01-21 | 9.950 | 0 | -4,000 | ||
| 2025-01-22 | 2025-01-20 | 9.910 | 4,000 | +4,000 | 0.00% | 39,640 |
| 2025-01-20 | 2025-01-16 | 9.230 | 0 | -16,000 | ||
| 2025-01-09 | 2025-01-07 | 9.640 | 16,000 | -4,000 | 0.00% | 154,240 |
| 2024-12-30 | 2024-12-24 | 9.990 | 20,000 | -4,000 | 0.00% | 199,800 |
| 2024-12-27 | 2024-12-20 | 9.740 | 24,000 | +4,000 | 0.00% | 233,760 |
| 2024-12-18 | 2024-12-16 | 9.640 | 20,000 | -4,000 | 0.00% | 192,800 |
| 2024-12-17 | 2024-12-13 | 10.100 | 24,000 | +4,000 | 0.00% | 242,400 |
| 2024-12-13 | 2024-12-11 | 10.680 | 20,000 | +20,000 | 0.00% | 213,600 |
| 2024-11-29 | 2024-11-27 | 11.000 | 0 | -10,000 | ||
| 2024-11-25 | 2024-11-21 | 10.600 | 10,000 | -4,000 | 0.00% | 106,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 14,000 | +10,000 | 0.00% | 150,360 |
| 2024-11-19 | 2024-11-15 | 11.500 | 4,000 | +4,000 | 0.00% | 46,000 |
| 2024-10-29 | 2024-10-25 | 12.660 | 0 | -4,000 | ||
| 2024-10-28 | 2024-10-24 | 12.260 | 4,000 | +4,000 | 0.00% | 49,040 |
| 2024-10-24 | 2024-10-22 | 12.880 | 0 | -12,000 | ||
| 2024-10-23 | 2024-10-21 | 11.800 | 12,000 | +12,000 | 0.00% | 141,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 0 | -14,000 | ||
| 2024-09-26 | 2024-09-24 | 10.920 | 14,000 | +14,000 | 0.00% | 152,880 |
| 2024-09-20 | 2024-09-17 | 12.140 | 0 | -2,000 | ||
| 2024-09-17 | 2024-09-13 | 11.660 | 2,000 | +2,000 | 0.00% | 23,320 |
| 2024-09-16 | 2024-09-12 | 11.300 | 0 | -4,000 | ||
| 2024-09-13 | 2024-09-11 | 10.960 | 4,000 | -2,000 | 0.00% | 43,840 |
| 2024-09-11 | 2024-09-09 | 10.700 | 6,000 | +6,000 | 0.00% | 64,200 |
| 2024-05-17 | 2024-05-14 | 12.420 | 0 | -14,000 | ||
| 2024-05-16 | 2024-05-13 | 11.940 | 14,000 | +14,000 | 0.00% | 167,160 |
| 2024-05-14 | 2024-05-10 | 12.560 | 0 | -6,000 | ||
| 2024-01-05 | 2024-01-03 | 18.480 | 6,000 | -4,000 | 0.00% | 110,880 |
| 2023-12-15 | 2023-12-13 | 20.600 | 10,000 | +4,000 | 0.00% | 206,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 6,000 | -6,000 | 0.00% | 123,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 12,000 | +2,000 | 0.00% | 250,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 10,000 | +4,000 | 0.00% | 208,500 |
| 2023-07-26 | 2023-07-24 | 19.180 | 6,000 | -4,000 | 0.00% | 115,080 |
| 2023-06-26 | 2023-06-21 | 17.580 | 10,000 | +4,000 | 0.00% | 175,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 6,000 | -2,000 | 0.00% | 130,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 8,000 | +2,000 | 0.00% | 164,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 6,000 | -2,000 | 0.00% | 162,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 8,000 | -30,000 | 0.00% | 209,600 |
| 2023-01-13 | 2023-01-11 | 27.000 | 38,000 | +30,000 | 0.00% | 1,026,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 8,000 | +2,000 | 0.00% | 198,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 6,000 | -30,000 | 0.00% | 135,900 |
| 2022-11-10 | 2022-11-08 | 23.300 | 36,000 | +10,000 | 0.00% | 838,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 26,000 | +20,000 | 0.00% | 600,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 6,000 | -30,000 | 0.00% | 130,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 36,000 | -6,000 | 0.00% | 811,800 |
| 2022-11-03 | 2022-11-01 | 20.500 | 42,000 | -2,000 | 0.00% | 861,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 44,000 | +38,000 | 0.00% | 872,960 |
| 2022-11-01 | 2022-10-28 | 19.800 | 6,000 | -6,000 | 0.00% | 118,800 |
| 2022-10-28 | 2022-10-26 | 20.400 | 12,000 | +6,000 | 0.00% | 244,800 |
| 2022-06-16 | 2022-06-14 | 25.650 | 6,000 | -50,000 | 0.00% | 153,900 |
| 2022-06-15 | 2022-06-13 | 26.100 | 56,000 | +40,000 | 0.00% | 1,461,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 16,000 | +10,000 | 0.00% | 422,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 6,000 | -50,000 | 0.00% | 160,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 56,000 | +20,000 | 0.00% | 1,422,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 36,000 | +30,000 | 0.00% | 907,200 |
| 2022-01-19 | 2022-01-17 | 30.800 | 6,000 | -2,000 | 0.00% | 184,800 |
| 2022-01-18 | 2022-01-14 | 32.000 | 8,000 | +2,000 | 0.00% | 256,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 6,000 | -100,000 | 0.00% | 207,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 106,000 | +20,000 | 0.01% | 3,831,900 |
| 2021-11-17 | 2021-11-15 | 32.950 | 86,000 | -30,000 | 0.00% | 2,833,700 |
| 2021-11-04 | 2021-11-02 | 28.950 | 116,000 | -40,000 | 0.01% | 3,358,200 |
| 2021-11-03 | 2021-11-01 | 33.150 | 156,000 | +40,000 | 0.01% | 5,171,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 116,000 | -60,000 | 0.01% | 3,717,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 176,000 | -50,000 | 0.01% | 5,297,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 226,000 | +20,000 | 0.01% | 6,328,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 206,000 | -20,000 | 0.01% | 5,994,600 |
| 2021-10-12 | 2021-10-08 | 28.700 | 226,000 | +40,000 | 0.01% | 6,486,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 186,000 | -40,000 | 0.01% | 5,747,400 |
| 2021-10-07 | 2021-10-05 | 30.000 | 226,000 | -10,000 | 0.01% | 6,780,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 236,000 | +30,000 | 0.01% | 6,914,800 |
| 2021-09-23 | 2021-09-20 | 33.100 | 206,000 | -4,000 | 0.01% | 6,818,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 210,000 | -20,000 | 0.01% | 6,982,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 230,000 | -280,000 | 0.01% | 7,831,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 510,000 | +4,000 | 0.02% | 18,615,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 506,000 | -50,000 | 0.02% | 18,620,800 |
| 2021-09-01 | 2021-08-30 | 37.350 | 556,000 | +20,000 | 0.03% | 20,766,600 |
| 2021-08-31 | 2021-08-27 | 37.100 | 536,000 | +30,000 | 0.03% | 19,885,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 506,000 | -270,000 | 0.02% | 15,863,100 |
| 2021-08-09 | 2021-08-05 | 38.400 | 776,000 | -110,000 | 0.04% | 29,798,400 |
| 2021-07-27 | 2021-07-23 | 36.350 | 886,000 | -20,000 | 0.04% | 32,206,100 |
| 2021-07-22 | 2021-07-20 | 39.800 | 906,000 | +20,000 | 0.04% | 36,058,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 886,000 | -50,000 | 0.04% | 29,415,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 936,000 | +2,000 | 0.05% | 29,203,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 934,000 | +52,000 | 0.05% | 30,775,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 882,000 | +2,000 | 0.04% | 28,753,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 880,000 | -20,000 | 0.04% | 29,216,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 900,000 | +20,000 | 0.05% | 28,080,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 880,000 | -10,000 | 0.04% | 28,380,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 890,000 | -10,000 | 0.05% | 27,901,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 900,000 | +100,000 | 0.05% | 28,710,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 800,000 | +70,000 | 0.04% | 20,600,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 730,000 | +130,000 | 0.04% | 19,600,500 |
| 2021-05-20 | 2021-05-17 | 24.400 | 600,000 | +100,000 | 0.03% | 14,640,000 |
| 2021-05-11 | 2021-05-07 | 17.760 | 500,000 | +70,000 | 0.03% | 8,880,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 430,000 | -30,000 | 0.02% | 7,774,400 |
| 2021-05-07 | 2021-05-05 | 17.860 | 460,000 | +30,000 | 0.02% | 8,215,600 |
| 2021-05-06 | 2021-05-04 | 18.560 | 430,000 | +100,000 | 0.02% | 7,980,800 |
| 2021-04-30 | 2021-04-28 | 18.200 | 330,000 | +30,000 | 0.02% | 6,006,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 300,000 | +100,000 | 0.02% | 5,430,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 200,000 | -20,000 | 0.01% | 3,448,000 |
| 2021-04-26 | 2021-04-22 | 17.000 | 220,000 | +210,000 | 0.01% | 3,740,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 10,000 | -40,000 | 0.00% | 168,200 |
| 2021-04-22 | 2021-04-20 | 16.220 | 50,000 | -50,000 | 0.00% | 811,000 |
| 2021-04-21 | 2021-04-19 | 15.820 | 100,000 | -120,000 | 0.01% | 1,582,000 |
| 2021-04-15 | 2021-04-13 | 15.560 | 220,000 | +110,000 | 0.01% | 3,423,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 110,000 | -10,000 | 0.01% | 1,749,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 120,000 | +120,000 | 0.01% | 1,900,800 |
| 2021-03-31 | 2021-03-29 | 13.280 | 0 | -130,000 | ||
| 2021-03-30 | 2021-03-26 | 14.300 | 130,000 | -10,000 | 0.01% | 1,859,000 |
| 2021-03-29 | 2021-03-25 | 13.960 | 140,000 | +10,000 | 0.01% | 1,954,400 |
| 2021-03-26 | 2021-03-24 | 13.880 | 130,000 | +20,000 | 0.01% | 1,804,400 |
| 2021-03-22 | 2021-03-18 | 14.540 | 110,000 | +110,000 | 0.01% | 1,599,400 |
| 2021-03-18 | 2021-03-16 | 13.640 | 0 | -70,000 | ||
| 2021-03-16 | 2021-03-12 | 12.860 | 70,000 | +4,000 | 0.00% | 900,200 |
| 2021-03-15 | 2021-03-11 | 13.440 | 66,000 | +6,000 | 0.00% | 887,040 |
| 2021-03-12 | 2021-03-10 | 13.040 | 60,000 | +60,000 | 0.00% | 782,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 0 | -130,000 | ||
| 2021-03-08 | 2021-03-04 | 13.920 | 130,000 | +30,000 | 0.01% | 1,809,600 |
| 2021-03-04 | 2021-03-02 | 14.760 | 100,000 | +100,000 | 0.01% | 1,476,000 |
| 2021-03-03 | 2021-03-01 | 14.900 | 0 | -6,000 | ||
| 2021-03-02 | 2021-02-26 | 13.380 | 6,000 | -10,000 | 0.00% | 80,280 |
| 2021-03-01 | 2021-02-25 | 14.660 | 16,000 | -42,000 | 0.00% | 234,560 |
| 2021-02-25 | 2021-02-23 | 12.220 | 58,000 | +20,000 | 0.00% | 708,760 |
| 2021-02-24 | 2021-02-22 | 12.940 | 38,000 | +30,000 | 0.00% | 491,720 |
| 2021-02-23 | 2021-02-19 | 12.840 | 8,000 | -500,000 | 0.00% | 102,720 |
| 2021-02-19 | 2021-02-17 | 12.540 | 508,000 | -10,000 | 0.03% | 6,370,320 |
| 2021-02-17 | 2021-02-11 | 12.240 | 518,000 | +4,000 | 0.03% | 6,340,320 |
| 2021-02-10 | 2021-02-08 | 12.340 | 514,000 | -50,000 | 0.03% | 6,342,760 |
| 2021-02-09 | 2021-02-05 | 12.240 | 564,000 | -150,000 | 0.03% | 6,903,360 |
| 2021-02-05 | 2021-02-03 | 12.460 | 714,000 | +700,000 | 0.04% | 8,896,440 |
| 2021-02-04 | 2021-02-02 | 12.080 | 14,000 | -2,000 | 0.00% | 169,120 |
| 2021-01-04 | 2020-12-29 | 11.260 | 16,000 | +16,000 | 0.00% | 180,160 |
| 2020-12-22 | 2020-12-18 | 12.780 | 0 | -12,000 | ||
| 2020-12-10 | 2020-12-08 | 12.260 | 12,000 | -8,000 | 0.00% | 147,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 20,000 | +8,000 | 0.00% | 262,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 12,000 | -2,000 | 0.00% | 124,320 |
| 2020-11-25 | 2020-11-23 | 10.740 | 14,000 | +6,000 | 0.00% | 150,360 |
| 2020-11-03 | 2020-10-30 | 10.740 | 8,000 | +4,000 | 0.00% | 85,920 |
| 2020-10-27 | 2020-10-22 | 11.660 | 4,000 | +4,000 | 0.00% | 46,640 |
| 2020-09-28 | 2020-09-24 | 12.280 | 0 | -4,000 | ||
| 2020-09-25 | 2020-09-23 | 12.120 | 4,000 | +2,000 | 0.00% | 48,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 2,000 | +2,000 | 0.00% | 22,960 |
| 2020-09-17 | 2020-09-15 | 14.180 | 0 | -4,000 | ||
| 2020-09-15 | 2020-09-11 | 13.820 | 4,000 | +4,000 | 0.00% | 55,280 |
| 2020-07-23 | 2020-07-21 | 15.920 | 0 | -4,000 | ||
| 2020-07-08 | 2020-07-06 | 15.880 | 4,000 | +4,000 | 0.00% | 63,520 |
| 2019-08-01 | 2019-07-30 | 19.953 | 0 | -39,854 | ||
| 2019-07-31 | 2019-07-29 | 19.913 | 39,854 | +29,891 | 0.00% | 793,609 |
| 2018-11-19 | 2018-11-15 | 14.754 | 9,963 | +9,963 | 0.00% | 146,994 |
| 2018-10-24 | 2018-10-22 | 13.389 | 0 | -75,722 | ||
| 2018-10-04 | 2018-10-02 | 15.196 | 75,722 | +75,722 | 0.00% | 1,150,645 |
| 2018-10-03 | 2018-09-28 | 13.269 | 0 | -9,963 | ||
| 2018-10-02 | 2018-09-27 | 11.904 | 9,963 | +9,963 | 0.00% | 118,595 |
| 2018-09-24 | 2018-09-20 | 15.958 | 0 | -3,985 | ||
| 2018-09-20 | 2018-09-18 | 15.838 | 3,985 | +3,985 | 0.00% | 63,114 |
| 2018-08-24 | 2018-08-22 | 13.891 | 0 | -7,971 | ||
| 2018-08-23 | 2018-08-21 | 14.453 | 7,971 | +3,986 | 0.00% | 115,204 |
| 2018-08-21 | 2018-08-17 | 12.827 | 3,985 | +3,985 | 0.00% | 51,115 |
| 2018-03-23 | 2018-03-21 | 25.845 | 0 | -3,985 | ||
| 2018-03-12 | 2018-03-08 | 28.956 | 3,985 | -1,993 | 0.00% | 115,390 |
| 2018-03-01 | 2018-02-27 | 24.540 | 5,978 | -1,993 | 0.00% | 146,699 |
| 2018-02-22 | 2018-02-20 | 23.436 | 7,971 | +5,978 | 0.00% | 186,807 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,993 | -9,963 | 0.00% | 43,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 11,956 | +1,993 | 0.00% | 239,519 |
| 2017-09-07 | 2017-09-05 | 7.718 | 9,963 | -9,964 | 0.00% | 76,897 |
| 2017-08-29 | 2017-08-25 | 4.727 | 19,927 | -5,978 | 0.00% | 94,201 |
| 2017-08-28 | 2017-08-24 | 4.396 | 25,905 | +5,978 | 0.00% | 113,881 |
| 2017-08-25 | 2017-08-22 | 4.406 | 19,927 | -5,978 | 0.00% | 87,801 |
| 2017-08-22 | 2017-08-18 | 4.356 | 25,905 | +5,978 | 0.00% | 112,841 |
| 2017-08-18 | 2017-08-16 | 4.587 | 19,927 | +9,964 | 0.00% | 91,401 |
| 2017-08-16 | 2017-08-14 | 4.105 | 9,963 | -5,978 | 0.00% | 40,898 |
| 2017-08-15 | 2017-08-11 | 4.015 | 15,941 | -3,986 | 0.00% | 63,998 |
| 2017-08-14 | 2017-08-10 | 4.155 | 19,927 | -9,963 | 0.00% | 82,801 |
| 2017-08-11 | 2017-08-09 | 4.105 | 29,890 | +9,963 | 0.00% | 122,699 |
| 2017-08-04 | 2017-08-02 | 4.236 | 19,927 | -7,970 | 0.00% | 84,401 |
| 2017-08-03 | 2017-08-01 | 4.165 | 27,897 | +7,970 | 0.00% | 116,198 |
| 2017-08-02 | 2017-07-31 | 4.175 | 19,927 | -9,963 | 0.00% | 83,201 |
| 2017-08-01 | 2017-07-28 | 4.175 | 29,890 | +9,963 | 0.00% | 124,799 |
| 2017-07-31 | 2017-07-27 | 4.286 | 19,927 | -9,963 | 0.00% | 85,401 |
| 2017-07-28 | 2017-07-26 | 4.165 | 29,890 | +9,963 | 0.00% | 124,499 |
| 2017-07-14 | 2017-07-12 | 4.808 | 19,927 | +9,964 | 0.00% | 95,801 |
| 2017-06-30 | 2017-06-28 | 4.306 | 9,963 | -9,964 | 0.00% | 42,898 |
| 2017-06-29 | 2017-06-27 | 4.165 | 19,927 | +9,964 | 0.00% | 83,001 |
| 2017-06-16 | 2017-06-14 | 3.995 | 9,963 | -9,964 | 0.00% | 39,798 |
| 2017-06-15 | 2017-06-13 | 4.165 | 19,927 | +9,964 | 0.00% | 83,001 |
| 2017-06-05 | 2017-06-01 | 3.424 | 9,963 | +34 | 0.00% | 34,118 |
| 2017-06-01 | 2017-05-29 | 3.384 | 9,929 | -25,814 | 0.00% | 33,602 |
| 2017-05-31 | 2017-05-26 | 3.223 | 35,743 | +17,872 | 0.00% | 115,201 |
| 2017-05-26 | 2017-05-24 | 3.283 | 17,871 | +7,942 | 0.00% | 58,679 |
| 2017-05-25 | 2017-05-23 | 3.515 | 9,929 | -9,928 | 0.00% | 34,902 |
| 2017-05-23 | 2017-05-19 | 3.555 | 19,857 | +9,928 | 0.00% | 70,600 |
| 2017-03-30 | 2017-03-28 | 4.623 | 9,929 | -9,928 | 0.00% | 45,902 |
| 2017-03-24 | 2017-03-22 | 4.774 | 19,857 | +9,928 | 0.00% | 94,800 |
| 2017-02-20 | 2017-02-16 | 3.999 | 9,929 | +9,929 | 0.00% | 39,702 |
| 2017-02-15 | 2017-02-13 | 3.706 | 0 | -9,929 | ||
| 2017-02-14 | 2017-02-10 | 3.465 | 9,929 | +9,929 | 0.00% | 34,402 |
| 2017-01-17 | 2017-01-13 | 3.535 | 0 | -9,929 | ||
| 2017-01-16 | 2017-01-12 | 3.515 | 9,929 | +9,929 | 0.00% | 34,902 |
| 2017-01-12 | 2017-01-10 | 3.465 | 0 | -19,857 | ||
| 2017-01-11 | 2017-01-09 | 3.445 | 19,857 | +9,928 | 0.00% | 68,400 |
| 2017-01-09 | 2017-01-05 | 3.555 | 9,929 | +9,929 | 0.00% | 35,302 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -9,929 | ||
| 2016-11-18 | 2016-11-16 | 3.364 | 9,929 | -9,928 | 0.00% | 33,402 |
| 2016-11-14 | 2016-11-10 | 3.525 | 19,857 | +9,928 | 0.00% | 70,000 |
| 2016-11-08 | 2016-11-04 | 3.153 | 9,929 | +9,929 | 0.00% | 31,301 |
| 2016-11-07 | 2016-11-03 | 3.414 | 0 | -9,929 | ||
| 2016-11-03 | 2016-11-01 | 3.173 | 9,929 | +9,929 | 0.00% | 31,502 |
| 2016-09-30 | 2016-09-28 | 2.347 | 0 | -9,929 | ||
| 2016-09-28 | 2016-09-26 | 2.246 | 9,929 | +9,929 | 0.00% | 22,301 |
| 2016-09-27 | 2016-09-23 | 2.317 | 0 | -19,857 | ||
| 2016-09-26 | 2016-09-22 | 2.317 | 19,857 | +19,857 | 0.00% | 46,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 0 | -9,929 | ||
| 2016-01-08 | 2016-01-06 | 1.652 | 9,929 | +9,929 | 0.00% | 16,401 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy