History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 476,000 | +0 | 0.02% | 7,973,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 476,000 | +0 | 0.02% | 8,130,080 |
| 2025-10-10 | 2025-10-08 | 17.660 | 476,000 | +32,000 | 0.02% | 8,406,160 |
| 2025-10-09 | 2025-10-06 | 17.330 | 444,000 | +2,000 | 0.02% | 7,694,520 |
| 2025-10-06 | 2025-10-02 | 17.160 | 442,000 | -14,000 | 0.02% | 7,584,720 |
| 2025-10-03 | 2025-09-30 | 16.720 | 456,000 | -66,000 | 0.02% | 7,624,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 522,000 | -2,000 | 0.02% | 8,435,520 |
| 2025-09-30 | 2025-09-26 | 15.680 | 524,000 | +12,000 | 0.02% | 8,216,320 |
| 2025-09-29 | 2025-09-25 | 15.880 | 512,000 | +34,000 | 0.02% | 8,130,560 |
| 2025-09-26 | 2025-09-24 | 16.060 | 478,000 | +10,000 | 0.02% | 7,676,680 |
| 2025-09-25 | 2025-09-23 | 16.390 | 468,000 | +14,000 | 0.02% | 7,670,520 |
| 2025-09-24 | 2025-09-22 | 16.690 | 454,000 | +20,000 | 0.02% | 7,577,260 |
| 2025-09-23 | 2025-09-19 | 17.060 | 434,000 | +8,000 | 0.02% | 7,404,040 |
| 2025-09-22 | 2025-09-18 | 17.240 | 426,000 | -36,000 | 0.02% | 7,344,240 |
| 2025-09-19 | 2025-09-17 | 17.000 | 462,000 | +24,000 | 0.02% | 7,854,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 438,000 | +2,000 | 0.02% | 7,459,140 |
| 2025-09-17 | 2025-09-15 | 17.050 | 436,000 | +12,000 | 0.02% | 7,433,800 |
| 2025-09-16 | 2025-09-12 | 17.380 | 424,000 | -8,000 | 0.02% | 7,369,120 |
| 2025-09-15 | 2025-09-11 | 16.940 | 432,000 | -4,000 | 0.02% | 7,318,080 |
| 2025-09-12 | 2025-09-10 | 17.370 | 436,000 | +6,000 | 0.02% | 7,573,320 |
| 2025-09-11 | 2025-09-09 | 17.450 | 430,000 | +32,000 | 0.02% | 7,503,500 |
| 2025-09-10 | 2025-09-08 | 18.080 | 398,000 | -46,000 | 0.02% | 7,195,840 |
| 2025-09-09 | 2025-09-05 | 17.360 | 444,000 | -4,000 | 0.02% | 7,707,840 |
| 2025-09-08 | 2025-09-04 | 17.000 | 448,000 | +6,000 | 0.02% | 7,616,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 442,000 | -18,000 | 0.02% | 7,664,280 |
| 2025-09-04 | 2025-09-02 | 17.590 | 460,000 | +4,000 | 0.02% | 8,091,400 |
| 2025-09-03 | 2025-09-01 | 17.730 | 456,000 | -4,000 | 0.02% | 8,084,880 |
| 2025-09-02 | 2025-08-29 | 17.200 | 460,000 | -2,000 | 0.02% | 7,912,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 462,000 | +50,000 | 0.02% | 7,844,760 |
| 2025-08-29 | 2025-08-27 | 17.340 | 412,000 | +56,000 | 0.02% | 7,144,080 |
| 2025-08-28 | 2025-08-26 | 18.730 | 356,000 | -14,000 | 0.02% | 6,667,880 |
| 2025-08-27 | 2025-08-25 | 19.280 | 370,000 | +4,000 | 0.02% | 7,133,600 |
| 2025-08-26 | 2025-08-22 | 18.520 | 366,000 | -6,000 | 0.02% | 6,778,320 |
| 2025-08-25 | 2025-08-21 | 18.180 | 372,000 | -40,000 | 0.02% | 6,762,960 |
| 2025-08-22 | 2025-08-20 | 17.310 | 412,000 | +12,000 | 0.02% | 7,131,720 |
| 2025-08-20 | 2025-08-18 | 18.170 | 400,000 | -12,000 | 0.02% | 7,268,000 |
| 2025-08-19 | 2025-08-15 | 17.720 | 412,000 | -2,000 | 0.02% | 7,300,640 |
| 2025-08-18 | 2025-08-14 | 17.500 | 414,000 | -22,000 | 0.02% | 7,245,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 436,000 | -98,000 | 0.02% | 7,708,480 |
| 2025-08-14 | 2025-08-12 | 16.570 | 534,000 | +2,000 | 0.02% | 8,848,380 |
| 2025-08-13 | 2025-08-11 | 17.240 | 532,000 | +24,000 | 0.02% | 9,171,680 |
| 2025-08-12 | 2025-08-08 | 16.950 | 508,000 | -14,000 | 0.02% | 8,610,600 |
| 2025-08-11 | 2025-08-07 | 17.210 | 522,000 | +4,000 | 0.02% | 8,983,620 |
| 2025-08-08 | 2025-08-06 | 17.420 | 518,000 | +22,000 | 0.02% | 9,023,560 |
| 2025-08-07 | 2025-08-05 | 17.520 | 496,000 | +14,000 | 0.02% | 8,689,920 |
| 2025-08-06 | 2025-08-04 | 17.160 | 482,000 | +16,000 | 0.02% | 8,271,120 |
| 2025-08-05 | 2025-08-01 | 16.600 | 466,000 | +4,000 | 0.02% | 7,735,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 462,000 | +20,000 | 0.02% | 7,937,160 |
| 2025-08-01 | 2025-07-30 | 17.500 | 442,000 | -18,000 | 0.02% | 7,735,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 460,000 | -4,000 | 0.02% | 8,537,600 |
| 2025-07-30 | 2025-07-28 | 18.040 | 464,000 | +20,000 | 0.02% | 8,370,560 |
| 2025-07-29 | 2025-07-25 | 17.840 | 444,000 | +14,000 | 0.02% | 7,920,960 |
| 2025-07-25 | 2025-07-23 | 18.160 | 430,000 | -18,000 | 0.02% | 7,808,800 |
| 2025-07-24 | 2025-07-22 | 17.020 | 448,000 | -14,000 | 0.02% | 7,624,960 |
| 2025-07-23 | 2025-07-21 | 16.420 | 462,000 | -22,000 | 0.02% | 7,586,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 484,000 | -6,000 | 0.02% | 8,131,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 490,000 | -14,000 | 0.02% | 8,153,600 |
| 2025-07-18 | 2025-07-16 | 15.380 | 504,000 | +4,000 | 0.02% | 7,751,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 500,000 | +4,000 | 0.02% | 7,670,000 |
| 2025-07-16 | 2025-07-14 | 15.180 | 496,000 | +4,000 | 0.02% | 7,529,280 |
| 2025-07-15 | 2025-07-11 | 14.940 | 492,000 | -34,000 | 0.02% | 7,350,480 |
| 2025-07-14 | 2025-07-10 | 14.900 | 526,000 | +20,000 | 0.02% | 7,837,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 506,000 | -40,000 | 0.02% | 7,772,160 |
| 2025-07-10 | 2025-07-08 | 14.840 | 546,000 | -10,000 | 0.03% | 8,102,640 |
| 2025-07-09 | 2025-07-07 | 14.640 | 556,000 | +32,000 | 0.03% | 8,139,840 |
| 2025-07-08 | 2025-07-04 | 15.100 | 524,000 | -14,000 | 0.02% | 7,912,400 |
| 2025-07-04 | 2025-07-02 | 15.220 | 538,000 | -20,000 | 0.02% | 8,188,360 |
| 2025-07-03 | 2025-06-30 | 14.800 | 558,000 | +38,000 | 0.03% | 8,258,400 |
| 2025-07-02 | 2025-06-27 | 14.500 | 520,000 | +20,000 | 0.02% | 7,540,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 500,000 | +28,000 | 0.02% | 7,270,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 472,000 | +2,000 | 0.02% | 7,061,120 |
| 2025-06-26 | 2025-06-24 | 15.260 | 470,000 | -6,000 | 0.02% | 7,172,200 |
| 2025-06-25 | 2025-06-23 | 14.820 | 476,000 | -6,000 | 0.02% | 7,054,320 |
| 2025-06-24 | 2025-06-20 | 14.500 | 482,000 | +10,000 | 0.02% | 6,989,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 472,000 | -10,000 | 0.02% | 6,900,640 |
| 2025-06-19 | 2025-06-17 | 15.140 | 482,000 | +2,000 | 0.02% | 7,297,480 |
| 2025-06-18 | 2025-06-16 | 16.000 | 480,000 | +16,000 | 0.02% | 7,680,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 464,000 | -32,000 | 0.02% | 7,535,360 |
| 2025-06-16 | 2025-06-12 | 16.960 | 496,000 | -10,000 | 0.02% | 8,412,160 |
| 2025-06-13 | 2025-06-11 | 16.860 | 506,000 | +44,000 | 0.02% | 8,531,160 |
| 2025-06-12 | 2025-06-10 | 16.800 | 462,000 | +8,000 | 0.02% | 7,761,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 454,000 | -72,000 | 0.02% | 7,708,920 |
| 2025-06-10 | 2025-06-06 | 14.620 | 526,000 | -24,000 | 0.02% | 7,690,120 |
| 2025-06-09 | 2025-06-05 | 13.440 | 550,000 | -2,000 | 0.03% | 7,392,000 |
| 2025-06-06 | 2025-06-04 | 13.080 | 552,000 | +32,000 | 0.03% | 7,220,160 |
| 2025-06-05 | 2025-06-03 | 13.200 | 520,000 | +12,000 | 0.02% | 6,864,000 |
| 2025-06-04 | 2025-06-02 | 12.460 | 508,000 | +6,000 | 0.02% | 6,329,680 |
| 2025-06-02 | 2025-05-29 | 12.880 | 502,000 | -4,000 | 0.02% | 6,465,760 |
| 2025-05-30 | 2025-05-28 | 12.680 | 506,000 | +2,000 | 0.02% | 6,416,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 504,000 | +6,000 | 0.02% | 6,410,880 |
| 2025-05-28 | 2025-05-26 | 12.000 | 498,000 | +2,000 | 0.02% | 5,976,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 496,000 | -10,000 | 0.02% | 6,100,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 506,000 | -32,000 | 0.02% | 5,950,560 |
| 2025-05-23 | 2025-05-21 | 10.940 | 538,000 | -40,000 | 0.02% | 5,885,720 |
| 2025-05-22 | 2025-05-20 | 10.420 | 578,000 | +8,000 | 0.03% | 6,022,760 |
| 2025-05-21 | 2025-05-19 | 10.440 | 570,000 | +10,000 | 0.03% | 5,950,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 560,000 | +4,000 | 0.03% | 5,700,800 |
| 2025-05-16 | 2025-05-14 | 10.540 | 556,000 | +14,000 | 0.03% | 5,860,240 |
| 2025-05-14 | 2025-05-12 | 10.580 | 542,000 | +48,000 | 0.02% | 5,734,360 |
| 2025-05-13 | 2025-05-09 | 10.920 | 494,000 | +2,000 | 0.02% | 5,394,480 |
| 2025-05-12 | 2025-05-08 | 11.120 | 492,000 | -4,000 | 0.02% | 5,471,040 |
| 2025-05-09 | 2025-05-07 | 10.760 | 496,000 | +14,000 | 0.02% | 5,336,960 |
| 2025-05-08 | 2025-05-06 | 11.100 | 482,000 | +6,000 | 0.02% | 5,350,200 |
| 2025-05-07 | 2025-05-02 | 11.180 | 476,000 | -4,000 | 0.02% | 5,321,680 |
| 2025-05-06 | 2025-04-30 | 10.920 | 480,000 | +8,000 | 0.02% | 5,241,600 |
| 2025-05-02 | 2025-04-29 | 10.940 | 472,000 | +4,000 | 0.02% | 5,163,680 |
| 2025-04-29 | 2025-04-25 | 11.060 | 468,000 | +12,000 | 0.02% | 5,176,080 |
| 2025-04-28 | 2025-04-24 | 11.200 | 456,000 | -8,000 | 0.02% | 5,107,200 |
| 2025-04-24 | 2025-04-22 | 10.840 | 464,000 | -8,000 | 0.02% | 5,029,760 |
| 2025-04-22 | 2025-04-16 | 10.460 | 472,000 | +8,000 | 0.02% | 4,937,120 |
| 2025-04-15 | 2025-04-11 | 10.420 | 464,000 | -10,000 | 0.02% | 4,834,880 |
| 2025-04-11 | 2025-04-09 | 9.920 | 474,000 | +10,000 | 0.02% | 4,702,080 |
| 2025-04-10 | 2025-04-08 | 10.160 | 464,000 | -10,000 | 0.02% | 4,714,240 |
| 2025-04-09 | 2025-04-07 | 9.800 | 474,000 | +16,000 | 0.02% | 4,645,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 458,000 | -34,000 | 0.02% | 5,587,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 492,000 | +26,000 | 0.02% | 6,031,920 |
| 2025-04-03 | 2025-04-01 | 12.780 | 466,000 | -32,000 | 0.02% | 5,955,480 |
| 2025-04-02 | 2025-03-31 | 12.360 | 498,000 | +4,000 | 0.02% | 6,155,280 |
| 2025-04-01 | 2025-03-28 | 12.680 | 494,000 | -14,000 | 0.02% | 6,263,920 |
| 2025-03-31 | 2025-03-27 | 12.460 | 508,000 | +32,000 | 0.02% | 6,329,680 |
| 2025-03-25 | 2025-03-21 | 12.580 | 476,000 | +8,000 | 0.02% | 5,988,080 |
| 2025-03-21 | 2025-03-19 | 13.300 | 468,000 | -8,000 | 0.02% | 6,224,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 476,000 | -18,000 | 0.02% | 6,102,320 |
| 2025-03-19 | 2025-03-17 | 12.300 | 494,000 | +18,000 | 0.02% | 6,076,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 476,000 | +14,000 | 0.02% | 5,950,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 462,000 | +10,000 | 0.02% | 5,747,280 |
| 2025-03-14 | 2025-03-12 | 12.800 | 452,000 | -10,000 | 0.02% | 5,785,600 |
| 2025-03-12 | 2025-03-10 | 13.540 | 462,000 | +4,000 | 0.02% | 6,255,480 |
| 2025-03-11 | 2025-03-07 | 13.400 | 458,000 | +20,000 | 0.02% | 6,137,200 |
| 2025-03-07 | 2025-03-05 | 12.700 | 438,000 | -10,000 | 0.02% | 5,562,600 |
| 2025-03-06 | 2025-03-04 | 12.440 | 448,000 | +2,000 | 0.02% | 5,573,120 |
| 2025-03-04 | 2025-02-28 | 12.720 | 446,000 | -4,000 | 0.02% | 5,673,120 |
| 2025-02-28 | 2025-02-26 | 13.560 | 450,000 | +2,000 | 0.02% | 6,102,000 |
| 2025-02-27 | 2025-02-25 | 13.280 | 448,000 | +6,000 | 0.02% | 5,949,440 |
| 2025-02-26 | 2025-02-24 | 13.520 | 442,000 | +30,000 | 0.02% | 5,975,840 |
| 2025-02-25 | 2025-02-21 | 13.220 | 412,000 | -50,000 | 0.02% | 5,446,640 |
| 2025-02-24 | 2025-02-20 | 12.420 | 462,000 | +2,000 | 0.02% | 5,738,040 |
| 2025-02-21 | 2025-02-19 | 12.440 | 460,000 | -68,000 | 0.02% | 5,722,400 |
| 2025-02-20 | 2025-02-18 | 11.820 | 528,000 | -20,000 | 0.02% | 6,240,960 |
| 2025-02-19 | 2025-02-17 | 11.880 | 548,000 | +2,000 | 0.03% | 6,510,240 |
| 2025-02-18 | 2025-02-14 | 11.980 | 546,000 | -16,000 | 0.03% | 6,541,080 |
| 2025-02-17 | 2025-02-13 | 11.080 | 562,000 | -2,000 | 0.03% | 6,226,960 |
| 2025-02-14 | 2025-02-12 | 11.420 | 564,000 | -18,000 | 0.03% | 6,440,880 |
| 2025-02-12 | 2025-02-10 | 10.920 | 582,000 | -12,000 | 0.03% | 6,355,440 |
| 2025-02-10 | 2025-02-06 | 10.860 | 594,000 | -14,000 | 0.03% | 6,450,840 |
| 2025-02-07 | 2025-02-05 | 10.560 | 608,000 | +2,000 | 0.03% | 6,420,480 |
| 2025-02-06 | 2025-02-04 | 10.700 | 606,000 | -4,000 | 0.03% | 6,484,200 |
| 2025-02-05 | 2025-02-03 | 10.520 | 610,000 | -2,000 | 0.03% | 6,417,200 |
| 2025-02-04 | 2025-01-28 | 10.680 | 612,000 | -2,000 | 0.03% | 6,536,160 |
| 2025-02-03 | 2025-01-24 | 10.540 | 614,000 | -46,000 | 0.03% | 6,471,560 |
| 2025-01-27 | 2025-01-23 | 10.560 | 660,000 | +24,000 | 0.03% | 6,969,600 |
| 2025-01-24 | 2025-01-22 | 10.240 | 636,000 | -12,000 | 0.03% | 6,512,640 |
| 2025-01-22 | 2025-01-20 | 9.910 | 648,000 | -6,000 | 0.03% | 6,421,680 |
| 2025-01-20 | 2025-01-16 | 9.230 | 654,000 | -2,000 | 0.03% | 6,036,420 |
| 2025-01-16 | 2025-01-14 | 9.140 | 656,000 | -46,000 | 0.03% | 5,995,840 |
| 2025-01-14 | 2025-01-10 | 8.970 | 702,000 | +56,000 | 0.03% | 6,296,940 |
| 2025-01-08 | 2025-01-06 | 9.630 | 646,000 | +4,000 | 0.03% | 6,220,980 |
| 2025-01-07 | 2025-01-03 | 9.940 | 642,000 | -58,000 | 0.03% | 6,381,480 |
| 2025-01-02 | 2024-12-27 | 9.900 | 700,000 | +2,000 | 0.03% | 6,930,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 698,000 | -2,000 | 0.03% | 6,973,020 |
| 2024-12-23 | 2024-12-19 | 9.790 | 700,000 | -2,000 | 0.03% | 6,853,000 |
| 2024-12-20 | 2024-12-18 | 9.930 | 702,000 | -6,000 | 0.03% | 6,970,860 |
| 2024-12-19 | 2024-12-17 | 9.680 | 708,000 | +24,000 | 0.03% | 6,853,440 |
| 2024-12-18 | 2024-12-16 | 9.640 | 684,000 | +2,000 | 0.03% | 6,593,760 |
| 2024-12-17 | 2024-12-13 | 10.100 | 682,000 | +22,000 | 0.03% | 6,888,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 660,000 | +112,000 | 0.03% | 6,718,800 |
| 2024-12-13 | 2024-12-11 | 10.680 | 548,000 | +14,000 | 0.03% | 5,852,640 |
| 2024-12-12 | 2024-12-10 | 11.260 | 534,000 | -12,000 | 0.02% | 6,012,840 |
| 2024-12-11 | 2024-12-09 | 11.580 | 546,000 | -2,000 | 0.03% | 6,322,680 |
| 2024-12-10 | 2024-12-06 | 11.240 | 548,000 | -4,000 | 0.03% | 6,159,520 |
| 2024-12-09 | 2024-12-05 | 11.020 | 552,000 | -10,000 | 0.03% | 6,083,040 |
| 2024-12-05 | 2024-12-03 | 10.980 | 562,000 | -10,000 | 0.03% | 6,170,760 |
| 2024-12-02 | 2024-11-28 | 10.960 | 572,000 | -2,000 | 0.03% | 6,269,120 |
| 2024-11-29 | 2024-11-27 | 11.000 | 574,000 | -6,000 | 0.03% | 6,314,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 580,000 | -2,000 | 0.03% | 6,078,400 |
| 2024-11-26 | 2024-11-22 | 10.180 | 582,000 | +18,000 | 0.03% | 5,924,760 |
| 2024-11-25 | 2024-11-21 | 10.600 | 564,000 | -4,000 | 0.03% | 5,978,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 568,000 | +34,000 | 0.03% | 6,054,880 |
| 2024-11-19 | 2024-11-15 | 11.500 | 534,000 | -32,000 | 0.03% | 6,141,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 566,000 | -12,000 | 0.03% | 6,124,120 |
| 2024-11-15 | 2024-11-13 | 10.920 | 578,000 | +10,000 | 0.03% | 6,311,760 |
| 2024-11-13 | 2024-11-11 | 11.000 | 568,000 | +2,000 | 0.03% | 6,248,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 566,000 | +50,000 | 0.03% | 6,158,080 |
| 2024-11-11 | 2024-11-07 | 11.680 | 516,000 | +14,000 | 0.02% | 6,026,880 |
| 2024-11-08 | 2024-11-06 | 12.220 | 502,000 | -2,000 | 0.02% | 6,134,440 |
| 2024-11-07 | 2024-11-05 | 12.100 | 504,000 | +6,000 | 0.02% | 6,098,400 |
| 2024-11-06 | 2024-11-04 | 12.100 | 498,000 | -6,000 | 0.02% | 6,025,800 |
| 2024-11-01 | 2024-10-30 | 11.860 | 504,000 | -4,000 | 0.02% | 5,977,440 |
| 2024-10-31 | 2024-10-29 | 12.080 | 508,000 | -20,000 | 0.02% | 6,136,640 |
| 2024-10-30 | 2024-10-28 | 12.380 | 528,000 | +2,000 | 0.02% | 6,536,640 |
| 2024-10-29 | 2024-10-25 | 12.660 | 526,000 | +28,000 | 0.02% | 6,659,160 |
| 2024-10-28 | 2024-10-24 | 12.260 | 498,000 | +2,000 | 0.02% | 6,105,480 |
| 2024-10-24 | 2024-10-22 | 12.880 | 496,000 | +2,000 | 0.02% | 6,388,480 |
| 2024-10-23 | 2024-10-21 | 11.800 | 494,000 | +2,000 | 0.02% | 5,829,200 |
| 2024-10-22 | 2024-10-18 | 12.100 | 492,000 | -4,000 | 0.02% | 5,953,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 496,000 | +14,000 | 0.02% | 5,922,240 |
| 2024-10-16 | 2024-10-14 | 12.480 | 482,000 | +2,000 | 0.02% | 6,015,360 |
| 2024-10-14 | 2024-10-09 | 12.540 | 480,000 | +4,000 | 0.02% | 6,019,200 |
| 2024-10-10 | 2024-10-08 | 13.200 | 476,000 | +30,000 | 0.02% | 6,283,200 |
| 2024-10-09 | 2024-10-07 | 14.520 | 446,000 | +10,000 | 0.02% | 6,475,920 |
| 2024-10-08 | 2024-10-04 | 14.680 | 436,000 | -14,000 | 0.02% | 6,400,480 |
| 2024-10-07 | 2024-10-03 | 13.560 | 450,000 | -4,000 | 0.02% | 6,102,000 |
| 2024-10-04 | 2024-10-02 | 13.880 | 454,000 | +14,000 | 0.02% | 6,301,520 |
| 2024-10-03 | 2024-09-30 | 13.940 | 440,000 | -22,000 | 0.02% | 6,133,600 |
| 2024-10-02 | 2024-09-27 | 12.900 | 462,000 | -18,000 | 0.02% | 5,959,800 |
| 2024-09-27 | 2024-09-25 | 10.800 | 480,000 | -4,000 | 0.02% | 5,184,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 484,000 | +14,000 | 0.02% | 5,285,280 |
| 2024-09-25 | 2024-09-23 | 11.200 | 470,000 | +14,000 | 0.02% | 5,264,000 |
| 2024-09-24 | 2024-09-20 | 12.420 | 456,000 | -2,000 | 0.02% | 5,663,520 |
| 2024-09-16 | 2024-09-12 | 11.300 | 458,000 | -4,000 | 0.02% | 5,175,400 |
| 2024-09-13 | 2024-09-11 | 10.960 | 462,000 | -4,000 | 0.02% | 5,063,520 |
| 2024-09-11 | 2024-09-09 | 10.700 | 466,000 | +12,000 | 0.02% | 4,986,200 |
| 2024-09-10 | 2024-09-05 | 12.140 | 454,000 | -4,000 | 0.02% | 5,511,560 |
| 2024-09-09 | 2024-09-04 | 11.920 | 458,000 | -4,000 | 0.02% | 5,459,360 |
| 2024-09-05 | 2024-09-03 | 12.080 | 462,000 | -2,000 | 0.02% | 5,580,960 |
| 2024-08-26 | 2024-08-22 | 12.200 | 464,000 | +8,000 | 0.02% | 5,660,800 |
| 2024-08-23 | 2024-08-21 | 12.240 | 456,000 | +4,000 | 0.02% | 5,581,440 |
| 2024-08-22 | 2024-08-20 | 12.540 | 452,000 | +2,000 | 0.02% | 5,668,080 |
| 2024-08-20 | 2024-08-16 | 12.800 | 450,000 | -6,000 | 0.02% | 5,760,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 456,000 | +4,000 | 0.02% | 5,736,480 |
| 2024-08-16 | 2024-08-14 | 12.800 | 452,000 | +2,000 | 0.02% | 5,785,600 |
| 2024-08-13 | 2024-08-09 | 13.340 | 450,000 | +2,000 | 0.02% | 6,003,000 |
| 2024-08-09 | 2024-08-07 | 13.080 | 448,000 | -8,000 | 0.02% | 5,859,840 |
| 2024-08-08 | 2024-08-06 | 13.020 | 456,000 | -16,000 | 0.02% | 5,937,120 |
| 2024-08-06 | 2024-08-02 | 11.860 | 472,000 | -2,000 | 0.02% | 5,597,920 |
| 2024-08-02 | 2024-07-31 | 12.440 | 474,000 | +2,000 | 0.02% | 5,896,560 |
| 2024-07-29 | 2024-07-25 | 12.780 | 472,000 | -20,000 | 0.02% | 6,032,160 |
| 2024-07-23 | 2024-07-19 | 13.080 | 492,000 | -6,000 | 0.02% | 6,435,360 |
| 2024-07-22 | 2024-07-18 | 13.400 | 498,000 | -8,000 | 0.02% | 6,673,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 506,000 | -4,000 | 0.02% | 6,689,320 |
| 2024-07-17 | 2024-07-15 | 12.540 | 510,000 | -56,000 | 0.02% | 6,395,400 |
| 2024-07-16 | 2024-07-12 | 10.000 | 566,000 | +20,000 | 0.03% | 5,660,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 546,000 | -6,000 | 0.03% | 5,230,680 |
| 2024-07-11 | 2024-07-09 | 8.970 | 552,000 | +6,000 | 0.03% | 4,951,440 |
| 2024-07-10 | 2024-07-08 | 8.840 | 546,000 | +4,000 | 0.03% | 4,826,640 |
| 2024-07-09 | 2024-07-05 | 9.190 | 542,000 | -14,000 | 0.03% | 4,980,980 |
| 2024-07-08 | 2024-07-04 | 8.850 | 556,000 | -6,000 | 0.03% | 4,920,600 |
| 2024-07-05 | 2024-07-03 | 8.850 | 562,000 | -8,000 | 0.03% | 4,973,700 |
| 2024-07-02 | 2024-06-27 | 8.440 | 570,000 | -2,000 | 0.03% | 4,810,800 |
| 2024-06-27 | 2024-06-25 | 8.410 | 572,000 | -2,000 | 0.03% | 4,810,520 |
| 2024-06-26 | 2024-06-24 | 8.530 | 574,000 | +2,000 | 0.03% | 4,896,220 |
| 2024-06-20 | 2024-06-18 | 8.780 | 572,000 | +14,000 | 0.03% | 5,022,160 |
| 2024-06-18 | 2024-06-14 | 9.180 | 558,000 | -2,000 | 0.03% | 5,122,440 |
| 2024-06-14 | 2024-06-12 | 9.350 | 560,000 | -8,000 | 0.03% | 5,236,000 |
| 2024-06-13 | 2024-06-11 | 9.100 | 568,000 | +16,000 | 0.03% | 5,168,800 |
| 2024-06-12 | 2024-06-07 | 9.400 | 552,000 | -20,000 | 0.03% | 5,188,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 572,000 | -14,000 | 0.03% | 5,233,800 |
| 2024-06-07 | 2024-06-05 | 8.980 | 586,000 | -4,000 | 0.03% | 5,262,280 |
| 2024-06-06 | 2024-06-04 | 9.100 | 590,000 | +6,000 | 0.03% | 5,369,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 584,000 | +10,000 | 0.03% | 4,806,320 |
| 2024-06-04 | 2024-05-31 | 10.000 | 574,000 | +2,000 | 0.03% | 5,740,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 572,000 | +14,000 | 0.03% | 5,777,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 558,000 | +6,000 | 0.03% | 5,758,560 |
| 2024-05-29 | 2024-05-27 | 10.420 | 552,000 | +4,000 | 0.03% | 5,751,840 |
| 2024-05-28 | 2024-05-24 | 10.440 | 548,000 | +30,000 | 0.03% | 5,721,120 |
| 2024-05-27 | 2024-05-23 | 10.980 | 518,000 | +8,000 | 0.02% | 5,687,640 |
| 2024-05-24 | 2024-05-22 | 11.400 | 510,000 | +6,000 | 0.02% | 5,814,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 504,000 | +32,000 | 0.02% | 5,846,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 472,000 | +28,000 | 0.02% | 5,739,520 |
| 2024-05-21 | 2024-05-17 | 12.380 | 444,000 | -4,000 | 0.02% | 5,496,720 |
| 2024-05-20 | 2024-05-16 | 12.460 | 448,000 | -12,000 | 0.02% | 5,582,080 |
| 2024-05-17 | 2024-05-14 | 12.420 | 460,000 | -12,000 | 0.02% | 5,713,200 |
| 2024-05-16 | 2024-05-13 | 11.940 | 472,000 | +50,000 | 0.02% | 5,635,680 |
| 2024-05-14 | 2024-05-10 | 12.560 | 422,000 | -14,000 | 0.02% | 5,300,320 |
| 2024-05-13 | 2024-05-09 | 12.580 | 436,000 | -16,000 | 0.02% | 5,484,880 |
| 2024-05-10 | 2024-05-08 | 12.020 | 452,000 | +12,000 | 0.02% | 5,433,040 |
| 2024-05-09 | 2024-05-07 | 12.100 | 440,000 | +4,000 | 0.02% | 5,324,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 436,000 | -10,000 | 0.02% | 5,415,120 |
| 2024-05-07 | 2024-05-03 | 12.000 | 446,000 | +4,000 | 0.02% | 5,352,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 442,000 | -30,000 | 0.02% | 5,454,280 |
| 2024-05-03 | 2024-04-30 | 11.640 | 472,000 | -6,000 | 0.02% | 5,494,080 |
| 2024-05-02 | 2024-04-29 | 11.760 | 478,000 | +8,000 | 0.02% | 5,621,280 |
| 2024-04-30 | 2024-04-26 | 11.020 | 470,000 | +2,000 | 0.02% | 5,179,400 |
| 2024-04-29 | 2024-04-25 | 10.760 | 468,000 | +2,000 | 0.02% | 5,035,680 |
| 2024-04-26 | 2024-04-24 | 10.840 | 466,000 | +2,000 | 0.02% | 5,051,440 |
| 2024-04-25 | 2024-04-23 | 10.980 | 464,000 | -12,000 | 0.02% | 5,094,720 |
| 2024-04-24 | 2024-04-22 | 11.020 | 476,000 | -10,000 | 0.02% | 5,245,520 |
| 2024-04-23 | 2024-04-19 | 10.440 | 486,000 | +10,000 | 0.02% | 5,073,840 |
| 2024-04-22 | 2024-04-18 | 11.460 | 476,000 | +18,000 | 0.02% | 5,454,960 |
| 2024-04-19 | 2024-04-17 | 11.500 | 458,000 | +6,000 | 0.02% | 5,267,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 452,000 | +24,000 | 0.02% | 5,261,280 |
| 2024-04-17 | 2024-04-15 | 12.160 | 428,000 | +10,000 | 0.02% | 5,204,480 |
| 2024-04-16 | 2024-04-12 | 12.760 | 418,000 | +2,000 | 0.02% | 5,333,680 |
| 2024-04-15 | 2024-04-11 | 12.700 | 416,000 | +12,000 | 0.02% | 5,283,200 |
| 2024-04-12 | 2024-04-10 | 13.060 | 404,000 | +2,000 | 0.02% | 5,276,240 |
| 2024-04-11 | 2024-04-09 | 13.220 | 402,000 | +2,000 | 0.02% | 5,314,440 |
| 2024-04-10 | 2024-04-08 | 12.620 | 400,000 | +4,000 | 0.02% | 5,048,000 |
| 2024-04-09 | 2024-04-05 | 13.540 | 396,000 | +10,000 | 0.02% | 5,361,840 |
| 2024-04-02 | 2024-03-27 | 14.200 | 386,000 | +4,000 | 0.02% | 5,481,200 |
| 2024-03-28 | 2024-03-26 | 14.480 | 382,000 | +2,000 | 0.02% | 5,531,360 |
| 2024-03-27 | 2024-03-25 | 14.900 | 380,000 | +8,000 | 0.02% | 5,662,000 |
| 2024-03-26 | 2024-03-22 | 14.640 | 372,000 | +2,000 | 0.02% | 5,446,080 |
| 2024-03-25 | 2024-03-21 | 15.520 | 370,000 | +2,000 | 0.02% | 5,742,400 |
| 2024-03-22 | 2024-03-20 | 15.800 | 368,000 | -10,000 | 0.02% | 5,814,400 |
| 2024-03-21 | 2024-03-19 | 15.560 | 378,000 | +22,000 | 0.02% | 5,881,680 |
| 2024-03-20 | 2024-03-18 | 16.740 | 356,000 | +30,000 | 0.02% | 5,959,440 |
| 2024-03-19 | 2024-03-15 | 17.200 | 326,000 | -12,000 | 0.02% | 5,607,200 |
| 2024-03-18 | 2024-03-14 | 16.720 | 338,000 | +4,000 | 0.02% | 5,651,360 |
| 2024-03-15 | 2024-03-13 | 17.280 | 334,000 | -26,000 | 0.02% | 5,771,520 |
| 2024-03-13 | 2024-03-11 | 15.520 | 360,000 | -6,000 | 0.02% | 5,587,200 |
| 2024-03-12 | 2024-03-08 | 14.380 | 366,000 | +8,000 | 0.02% | 5,263,080 |
| 2024-03-11 | 2024-03-07 | 14.380 | 358,000 | +6,000 | 0.02% | 5,148,040 |
| 2024-03-08 | 2024-03-06 | 15.140 | 352,000 | +10,000 | 0.02% | 5,329,280 |
| 2024-03-07 | 2024-03-05 | 14.980 | 342,000 | +28,000 | 0.02% | 5,123,160 |
| 2024-03-06 | 2024-03-04 | 15.780 | 314,000 | -24,000 | 0.01% | 4,954,920 |
| 2024-03-05 | 2024-03-01 | 15.500 | 338,000 | +14,000 | 0.02% | 5,239,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 324,000 | +24,000 | 0.02% | 5,125,680 |
| 2024-03-01 | 2024-02-28 | 15.960 | 300,000 | -20,000 | 0.01% | 4,788,000 |
| 2024-02-29 | 2024-02-27 | 16.160 | 320,000 | -6,000 | 0.02% | 5,171,200 |
| 2024-02-28 | 2024-02-26 | 15.380 | 326,000 | -2,000 | 0.02% | 5,013,880 |
| 2024-02-27 | 2024-02-23 | 14.900 | 328,000 | -2,000 | 0.02% | 4,887,200 |
| 2024-02-26 | 2024-02-22 | 14.660 | 330,000 | +2,000 | 0.02% | 4,837,800 |
| 2024-02-23 | 2024-02-21 | 14.480 | 328,000 | -6,000 | 0.02% | 4,749,440 |
| 2024-02-21 | 2024-02-19 | 13.560 | 334,000 | +2,000 | 0.02% | 4,529,040 |
| 2024-02-20 | 2024-02-16 | 13.980 | 332,000 | +2,000 | 0.02% | 4,641,360 |
| 2024-02-15 | 2024-02-09 | 13.400 | 330,000 | +4,000 | 0.02% | 4,422,000 |
| 2024-02-08 | 2024-02-06 | 14.000 | 326,000 | -2,000 | 0.02% | 4,564,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 328,000 | -2,000 | 0.02% | 4,204,960 |
| 2024-02-06 | 2024-02-02 | 12.840 | 330,000 | +4,000 | 0.02% | 4,237,200 |
| 2024-02-05 | 2024-02-01 | 14.100 | 326,000 | +4,000 | 0.02% | 4,596,600 |
| 2024-02-01 | 2024-01-30 | 13.600 | 322,000 | +2,000 | 0.02% | 4,379,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 320,000 | +12,000 | 0.02% | 4,480,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 308,000 | +10,000 | 0.01% | 4,447,520 |
| 2024-01-29 | 2024-01-25 | 16.520 | 298,000 | +58,000 | 0.01% | 4,922,960 |
| 2024-01-25 | 2024-01-23 | 15.500 | 240,000 | +10,000 | 0.01% | 3,720,000 |
| 2024-01-23 | 2024-01-19 | 16.500 | 230,000 | +2,000 | 0.01% | 3,795,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 228,000 | +2,000 | 0.01% | 3,917,040 |
| 2024-01-16 | 2024-01-12 | 18.100 | 226,000 | +2,000 | 0.01% | 4,090,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 224,000 | -6,000 | 0.01% | 4,202,240 |
| 2024-01-09 | 2024-01-05 | 17.660 | 230,000 | +4,000 | 0.01% | 4,061,800 |
| 2024-01-08 | 2024-01-04 | 18.340 | 226,000 | +2,000 | 0.01% | 4,144,840 |
| 2024-01-05 | 2024-01-03 | 18.480 | 224,000 | +4,000 | 0.01% | 4,139,520 |
| 2024-01-04 | 2024-01-02 | 19.020 | 220,000 | +2,000 | 0.01% | 4,184,400 |
| 2023-12-28 | 2023-12-22 | 19.120 | 218,000 | +2,000 | 0.01% | 4,168,160 |
| 2023-12-15 | 2023-12-13 | 20.600 | 216,000 | -2,000 | 0.01% | 4,449,600 |
| 2023-12-12 | 2023-12-08 | 20.200 | 218,000 | -8,000 | 0.01% | 4,403,600 |
| 2023-12-08 | 2023-12-06 | 20.200 | 226,000 | +8,000 | 0.01% | 4,565,200 |
| 2023-12-07 | 2023-12-05 | 20.350 | 218,000 | -2,000 | 0.01% | 4,436,300 |
| 2023-12-06 | 2023-12-04 | 20.000 | 220,000 | +4,000 | 0.01% | 4,400,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 216,000 | +6,000 | 0.01% | 4,687,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 210,000 | +26,000 | 0.01% | 4,588,500 |
| 2023-11-30 | 2023-11-28 | 23.250 | 184,000 | -2,000 | 0.01% | 4,278,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 186,000 | +4,000 | 0.01% | 4,203,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 182,000 | -12,000 | 0.01% | 4,213,300 |
| 2023-11-24 | 2023-11-22 | 21.900 | 194,000 | +6,000 | 0.01% | 4,248,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 188,000 | +24,000 | 0.01% | 4,267,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 164,000 | -12,000 | 0.01% | 3,911,400 |
| 2023-11-21 | 2023-11-17 | 23.650 | 176,000 | -10,000 | 0.01% | 4,162,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 186,000 | +18,000 | 0.01% | 4,250,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 168,000 | -10,000 | 0.01% | 3,948,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 178,000 | +2,000 | 0.01% | 4,218,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 176,000 | -2,000 | 0.01% | 4,285,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 178,000 | -8,000 | 0.01% | 4,352,100 |
| 2023-11-02 | 2023-10-31 | 22.700 | 186,000 | -52,000 | 0.01% | 4,222,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 238,000 | -14,000 | 0.01% | 5,283,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 252,000 | -2,000 | 0.01% | 5,266,800 |
| 2023-10-27 | 2023-10-25 | 19.820 | 254,000 | -2,000 | 0.01% | 5,034,280 |
| 2023-10-24 | 2023-10-19 | 19.420 | 256,000 | +2,000 | 0.01% | 4,971,520 |
| 2023-10-20 | 2023-10-18 | 19.760 | 254,000 | +20,000 | 0.01% | 5,019,040 |
| 2023-10-17 | 2023-10-13 | 21.600 | 234,000 | -2,000 | 0.01% | 5,054,400 |
| 2023-10-13 | 2023-10-11 | 21.400 | 236,000 | -24,000 | 0.01% | 5,050,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 260,000 | -4,000 | 0.01% | 5,343,000 |
| 2023-10-11 | 2023-10-09 | 20.700 | 264,000 | -2,000 | 0.01% | 5,464,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 266,000 | -2,000 | 0.01% | 5,492,900 |
| 2023-09-26 | 2023-09-22 | 19.740 | 268,000 | -2,000 | 0.01% | 5,290,320 |
| 2023-09-25 | 2023-09-21 | 19.300 | 270,000 | +2,000 | 0.01% | 5,211,000 |
| 2023-09-21 | 2023-09-19 | 20.250 | 268,000 | -2,000 | 0.01% | 5,427,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 270,000 | -42,000 | 0.01% | 5,440,500 |
| 2023-09-19 | 2023-09-15 | 19.440 | 312,000 | -12,000 | 0.01% | 6,065,280 |
| 2023-09-13 | 2023-09-11 | 19.160 | 324,000 | -14,000 | 0.02% | 6,207,840 |
| 2023-09-12 | 2023-09-07 | 17.860 | 338,000 | +8,000 | 0.02% | 6,036,680 |
| 2023-09-11 | 2023-09-06 | 18.200 | 330,000 | +8,000 | 0.02% | 6,006,000 |
| 2023-09-07 | 2023-09-05 | 18.580 | 322,000 | +2,000 | 0.02% | 5,982,760 |
| 2023-08-30 | 2023-08-28 | 18.600 | 320,000 | -2,000 | 0.02% | 5,952,000 |
| 2023-08-28 | 2023-08-24 | 18.140 | 322,000 | -2,000 | 0.02% | 5,841,080 |
| 2023-08-24 | 2023-08-22 | 18.060 | 324,000 | -4,000 | 0.02% | 5,851,440 |
| 2023-08-22 | 2023-08-18 | 17.620 | 328,000 | +6,000 | 0.02% | 5,779,360 |
| 2023-08-17 | 2023-08-15 | 19.600 | 322,000 | +4,000 | 0.02% | 6,311,200 |
| 2023-08-16 | 2023-08-14 | 19.940 | 318,000 | +2,000 | 0.02% | 6,340,920 |
| 2023-08-11 | 2023-08-09 | 19.900 | 316,000 | -14,000 | 0.01% | 6,288,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 330,000 | -2,000 | 0.02% | 6,388,800 |
| 2023-08-09 | 2023-08-07 | 19.040 | 332,000 | +6,000 | 0.02% | 6,321,280 |
| 2023-08-08 | 2023-08-04 | 20.100 | 326,000 | -2,000 | 0.02% | 6,552,600 |
| 2023-08-07 | 2023-08-03 | 19.940 | 328,000 | -4,000 | 0.02% | 6,540,320 |
| 2023-08-04 | 2023-08-02 | 19.160 | 332,000 | +6,000 | 0.02% | 6,361,120 |
| 2023-08-01 | 2023-07-28 | 20.300 | 326,000 | -26,000 | 0.02% | 6,617,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 352,000 | -10,000 | 0.02% | 6,856,960 |
| 2023-07-28 | 2023-07-26 | 19.380 | 362,000 | -2,000 | 0.02% | 7,015,560 |
| 2023-07-26 | 2023-07-24 | 19.180 | 364,000 | -6,000 | 0.02% | 6,981,520 |
| 2023-07-25 | 2023-07-21 | 18.440 | 370,000 | -26,000 | 0.02% | 6,822,800 |
| 2023-07-19 | 2023-07-14 | 16.300 | 396,000 | +12,000 | 0.02% | 6,454,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 384,000 | +8,000 | 0.02% | 6,720,000 |
| 2023-07-12 | 2023-07-10 | 16.400 | 376,000 | +2,000 | 0.02% | 6,166,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 374,000 | +4,000 | 0.02% | 6,171,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 370,000 | +8,000 | 0.02% | 6,149,400 |
| 2023-07-07 | 2023-07-05 | 17.160 | 362,000 | +2,000 | 0.02% | 6,211,920 |
| 2023-07-06 | 2023-07-04 | 18.380 | 360,000 | -6,000 | 0.02% | 6,616,800 |
| 2023-07-05 | 2023-07-03 | 17.740 | 366,000 | +6,000 | 0.02% | 6,492,840 |
| 2023-07-04 | 2023-06-30 | 17.600 | 360,000 | +2,000 | 0.02% | 6,336,000 |
| 2023-07-03 | 2023-06-29 | 17.640 | 358,000 | +4,000 | 0.02% | 6,315,120 |
| 2023-06-30 | 2023-06-28 | 18.540 | 354,000 | +2,000 | 0.02% | 6,563,160 |
| 2023-06-28 | 2023-06-26 | 18.880 | 352,000 | -6,000 | 0.02% | 6,645,760 |
| 2023-06-27 | 2023-06-23 | 18.000 | 358,000 | -6,000 | 0.02% | 6,444,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 364,000 | +2,000 | 0.02% | 6,399,120 |
| 2023-06-23 | 2023-06-20 | 17.920 | 362,000 | +6,000 | 0.02% | 6,487,040 |
| 2023-06-21 | 2023-06-19 | 18.900 | 356,000 | +2,000 | 0.02% | 6,728,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 354,000 | -2,000 | 0.02% | 6,980,880 |
| 2023-06-19 | 2023-06-15 | 19.300 | 356,000 | -10,000 | 0.02% | 6,870,800 |
| 2023-06-16 | 2023-06-14 | 18.300 | 366,000 | +4,000 | 0.02% | 6,697,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 362,000 | -2,000 | 0.02% | 6,725,960 |
| 2023-06-14 | 2023-06-12 | 18.260 | 364,000 | +4,000 | 0.02% | 6,646,640 |
| 2023-06-13 | 2023-06-09 | 18.660 | 360,000 | -2,000 | 0.02% | 6,717,600 |
| 2023-06-12 | 2023-06-08 | 18.600 | 362,000 | +2,000 | 0.02% | 6,733,200 |
| 2023-06-09 | 2023-06-07 | 18.800 | 360,000 | -2,000 | 0.02% | 6,768,000 |
| 2023-06-08 | 2023-06-06 | 18.300 | 362,000 | -2,000 | 0.02% | 6,624,600 |
| 2023-06-07 | 2023-06-05 | 18.100 | 364,000 | +2,000 | 0.02% | 6,588,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 362,000 | -2,000 | 0.02% | 6,682,520 |
| 2023-06-05 | 2023-06-01 | 17.540 | 364,000 | -4,000 | 0.02% | 6,384,560 |
| 2023-05-31 | 2023-05-29 | 17.400 | 368,000 | +12,000 | 0.02% | 6,403,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 356,000 | +2,000 | 0.02% | 6,564,640 |
| 2023-05-29 | 2023-05-24 | 18.880 | 354,000 | +6,000 | 0.02% | 6,683,520 |
| 2023-05-24 | 2023-05-22 | 19.480 | 348,000 | +2,000 | 0.02% | 6,779,040 |
| 2023-05-23 | 2023-05-19 | 19.720 | 346,000 | +4,000 | 0.02% | 6,823,120 |
| 2023-05-18 | 2023-05-16 | 20.850 | 342,000 | -12,000 | 0.02% | 7,130,700 |
| 2023-05-16 | 2023-05-12 | 19.040 | 354,000 | +8,000 | 0.02% | 6,740,160 |
| 2023-05-11 | 2023-05-09 | 19.880 | 346,000 | +2,000 | 0.02% | 6,878,480 |
| 2023-05-08 | 2023-05-04 | 20.450 | 344,000 | -2,000 | 0.02% | 7,034,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 346,000 | +8,000 | 0.02% | 7,525,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 338,000 | +6,000 | 0.02% | 6,945,900 |
| 2023-04-24 | 2023-04-20 | 21.400 | 332,000 | +46,000 | 0.02% | 7,104,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 286,000 | -38,000 | 0.01% | 6,177,600 |
| 2023-04-20 | 2023-04-18 | 20.000 | 324,000 | -2,000 | 0.02% | 6,480,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 326,000 | -16,000 | 0.02% | 6,467,840 |
| 2023-04-14 | 2023-04-12 | 18.380 | 342,000 | -16,000 | 0.02% | 6,285,960 |
| 2023-04-04 | 2023-03-31 | 16.800 | 358,000 | +24,000 | 0.02% | 6,014,400 |
| 2023-04-03 | 2023-03-30 | 17.980 | 334,000 | +2,000 | 0.02% | 6,005,320 |
| 2023-03-31 | 2023-03-29 | 18.360 | 332,000 | +4,000 | 0.02% | 6,095,520 |
| 2023-03-30 | 2023-03-28 | 18.260 | 328,000 | +56,000 | 0.02% | 5,989,280 |
| 2023-03-29 | 2023-03-27 | 18.920 | 272,000 | -4,000 | 0.01% | 5,146,240 |
| 2023-03-28 | 2023-03-24 | 18.480 | 276,000 | -4,000 | 0.01% | 5,100,480 |
| 2023-03-27 | 2023-03-23 | 19.200 | 280,000 | +2,000 | 0.01% | 5,376,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 278,000 | -34,000 | 0.01% | 5,248,640 |
| 2023-03-23 | 2023-03-21 | 19.520 | 312,000 | -6,000 | 0.01% | 6,090,240 |
| 2023-03-22 | 2023-03-20 | 18.400 | 318,000 | +38,000 | 0.02% | 5,851,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 280,000 | +12,000 | 0.01% | 5,426,400 |
| 2023-03-20 | 2023-03-16 | 19.820 | 268,000 | +2,000 | 0.01% | 5,311,760 |
| 2023-03-17 | 2023-03-15 | 20.400 | 266,000 | -8,000 | 0.01% | 5,426,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 274,000 | -4,000 | 0.01% | 5,304,640 |
| 2023-03-15 | 2023-03-13 | 19.020 | 278,000 | +2,000 | 0.01% | 5,287,560 |
| 2023-03-14 | 2023-03-10 | 19.480 | 276,000 | +6,000 | 0.01% | 5,376,480 |
| 2023-03-13 | 2023-03-09 | 19.720 | 270,000 | -12,000 | 0.01% | 5,324,400 |
| 2023-03-10 | 2023-03-08 | 19.500 | 282,000 | -18,000 | 0.01% | 5,499,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 300,000 | +2,000 | 0.01% | 6,555,000 |
| 2023-03-07 | 2023-03-03 | 22.850 | 298,000 | -8,000 | 0.01% | 6,809,300 |
| 2023-03-06 | 2023-03-02 | 22.350 | 306,000 | -4,000 | 0.01% | 6,839,100 |
| 2023-03-03 | 2023-03-01 | 22.750 | 310,000 | +2,000 | 0.01% | 7,052,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 308,000 | +16,000 | 0.01% | 6,606,600 |
| 2023-03-01 | 2023-02-27 | 21.450 | 292,000 | +24,000 | 0.01% | 6,263,400 |
| 2023-02-28 | 2023-02-24 | 22.350 | 268,000 | -2,000 | 0.01% | 5,989,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 270,000 | +24,000 | 0.01% | 5,967,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 246,000 | -18,000 | 0.01% | 5,621,100 |
| 2023-02-20 | 2023-02-16 | 22.000 | 264,000 | +32,000 | 0.01% | 5,808,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 232,000 | +6,000 | 0.01% | 5,243,200 |
| 2023-02-16 | 2023-02-14 | 23.800 | 226,000 | +4,000 | 0.01% | 5,378,800 |
| 2023-02-15 | 2023-02-13 | 24.750 | 222,000 | +6,000 | 0.01% | 5,494,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 216,000 | -6,000 | 0.01% | 5,562,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 222,000 | +4,000 | 0.01% | 5,705,400 |
| 2023-02-09 | 2023-02-07 | 25.500 | 218,000 | +4,000 | 0.01% | 5,559,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 214,000 | +32,000 | 0.01% | 5,371,400 |
| 2023-02-07 | 2023-02-03 | 27.300 | 182,000 | -4,000 | 0.01% | 4,968,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 186,000 | -12,000 | 0.01% | 5,301,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 198,000 | -14,000 | 0.01% | 5,583,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 212,000 | +38,000 | 0.01% | 5,607,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 174,000 | +10,000 | 0.01% | 5,106,900 |
| 2023-01-30 | 2023-01-26 | 28.950 | 164,000 | -2,000 | 0.01% | 4,747,800 |
| 2023-01-18 | 2023-01-16 | 27.800 | 166,000 | +8,000 | 0.01% | 4,614,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 158,000 | -36,000 | 0.01% | 4,534,600 |
| 2023-01-16 | 2023-01-12 | 26.200 | 194,000 | +2,000 | 0.01% | 5,082,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 192,000 | -4,000 | 0.01% | 5,184,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 196,000 | +4,000 | 0.01% | 5,066,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 192,000 | +12,000 | 0.01% | 4,886,400 |
| 2023-01-05 | 2023-01-03 | 26.550 | 180,000 | -32,000 | 0.01% | 4,779,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 212,000 | +16,000 | 0.01% | 5,268,200 |
| 2023-01-03 | 2022-12-29 | 25.250 | 196,000 | -52,000 | 0.01% | 4,949,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 248,000 | -4,000 | 0.01% | 5,927,200 |
| 2022-12-28 | 2022-12-22 | 21.450 | 252,000 | -2,000 | 0.01% | 5,405,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 254,000 | +20,000 | 0.01% | 5,410,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 234,000 | +8,000 | 0.01% | 5,370,300 |
| 2022-12-14 | 2022-12-12 | 23.150 | 226,000 | +12,000 | 0.01% | 5,231,900 |
| 2022-12-13 | 2022-12-09 | 23.950 | 214,000 | -22,000 | 0.01% | 5,125,300 |
| 2022-12-12 | 2022-12-08 | 22.600 | 236,000 | -34,000 | 0.01% | 5,333,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 270,000 | +10,000 | 0.01% | 5,670,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 260,000 | -2,000 | 0.01% | 5,356,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 262,000 | +2,000 | 0.01% | 5,129,960 |
| 2022-12-01 | 2022-11-29 | 19.140 | 260,000 | -6,000 | 0.01% | 4,976,400 |
| 2022-11-30 | 2022-11-28 | 18.600 | 266,000 | -14,000 | 0.01% | 4,947,600 |
| 2022-11-29 | 2022-11-25 | 17.800 | 280,000 | +6,000 | 0.01% | 4,984,000 |
| 2022-11-25 | 2022-11-23 | 18.120 | 274,000 | +24,000 | 0.01% | 4,964,880 |
| 2022-11-24 | 2022-11-22 | 18.860 | 250,000 | +2,000 | 0.01% | 4,715,000 |
| 2022-11-22 | 2022-11-18 | 20.300 | 248,000 | +12,000 | 0.01% | 5,034,400 |
| 2022-11-21 | 2022-11-17 | 21.550 | 236,000 | +8,000 | 0.01% | 5,085,800 |
| 2022-11-17 | 2022-11-15 | 23.200 | 228,000 | +4,000 | 0.01% | 5,289,600 |
| 2022-11-15 | 2022-11-11 | 22.650 | 224,000 | -14,000 | 0.01% | 5,073,600 |
| 2022-11-14 | 2022-11-10 | 21.300 | 238,000 | +6,000 | 0.01% | 5,069,400 |
| 2022-11-11 | 2022-11-09 | 22.350 | 232,000 | +8,000 | 0.01% | 5,185,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 224,000 | -8,000 | 0.01% | 5,174,400 |
| 2022-11-08 | 2022-11-04 | 21.800 | 232,000 | +6,000 | 0.01% | 5,057,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 226,000 | +2,000 | 0.01% | 5,118,900 |
| 2022-11-04 | 2022-11-02 | 22.550 | 224,000 | -4,000 | 0.01% | 5,051,200 |
| 2022-11-03 | 2022-11-01 | 20.500 | 228,000 | -4,000 | 0.01% | 4,674,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 232,000 | -2,000 | 0.01% | 4,602,880 |
| 2022-11-01 | 2022-10-28 | 19.800 | 234,000 | -20,000 | 0.01% | 4,633,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 254,000 | -6,000 | 0.01% | 5,219,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 260,000 | -6,000 | 0.01% | 5,304,000 |
| 2022-10-26 | 2022-10-24 | 17.860 | 266,000 | +12,000 | 0.01% | 4,750,760 |
| 2022-10-24 | 2022-10-20 | 18.320 | 254,000 | -22,000 | 0.01% | 4,653,280 |
| 2022-10-21 | 2022-10-19 | 18.140 | 276,000 | +12,000 | 0.01% | 5,006,640 |
| 2022-10-20 | 2022-10-18 | 18.120 | 264,000 | -8,000 | 0.01% | 4,783,680 |
| 2022-10-18 | 2022-10-14 | 16.300 | 272,000 | -4,000 | 0.01% | 4,433,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 276,000 | +4,000 | 0.01% | 4,024,080 |
| 2022-10-07 | 2022-10-05 | 18.120 | 272,000 | -10,000 | 0.01% | 4,928,640 |
| 2022-09-30 | 2022-09-28 | 16.840 | 282,000 | +4,000 | 0.01% | 4,748,880 |
| 2022-09-27 | 2022-09-23 | 17.480 | 278,000 | +6,000 | 0.01% | 4,859,440 |
| 2022-09-23 | 2022-09-21 | 18.860 | 272,000 | +10,000 | 0.01% | 5,129,920 |
| 2022-09-21 | 2022-09-19 | 19.400 | 262,000 | +2,000 | 0.01% | 5,082,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 260,000 | +26,000 | 0.01% | 5,184,400 |
| 2022-09-19 | 2022-09-15 | 21.250 | 234,000 | -12,000 | 0.01% | 4,972,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 246,000 | +24,000 | 0.01% | 5,129,100 |
| 2022-09-09 | 2022-09-07 | 23.150 | 222,000 | +4,000 | 0.01% | 5,139,300 |
| 2022-09-08 | 2022-09-06 | 23.200 | 218,000 | +2,000 | 0.01% | 5,057,600 |
| 2022-09-05 | 2022-09-01 | 24.800 | 216,000 | -2,000 | 0.01% | 5,356,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 218,000 | +4,000 | 0.01% | 5,493,600 |
| 2022-08-23 | 2022-08-19 | 26.950 | 214,000 | +2,000 | 0.01% | 5,767,300 |
| 2022-08-22 | 2022-08-18 | 27.450 | 212,000 | +2,000 | 0.01% | 5,819,400 |
| 2022-08-17 | 2022-08-15 | 27.900 | 210,000 | +22,000 | 0.01% | 5,859,000 |
| 2022-08-16 | 2022-08-12 | 28.350 | 188,000 | -2,000 | 0.01% | 5,329,800 |
| 2022-08-15 | 2022-08-11 | 28.450 | 190,000 | +6,000 | 0.01% | 5,405,500 |
| 2022-08-11 | 2022-08-09 | 28.550 | 184,000 | +6,000 | 0.01% | 5,253,200 |
| 2022-08-10 | 2022-08-08 | 28.450 | 178,000 | +20,000 | 0.01% | 5,064,100 |
| 2022-08-09 | 2022-08-05 | 30.650 | 158,000 | -34,000 | 0.01% | 4,842,700 |
| 2022-08-08 | 2022-08-04 | 28.700 | 192,000 | -10,000 | 0.01% | 5,510,400 |
| 2022-08-05 | 2022-08-03 | 27.550 | 202,000 | +2,000 | 0.01% | 5,565,100 |
| 2022-08-04 | 2022-08-02 | 27.800 | 200,000 | -2,000 | 0.01% | 5,560,000 |
| 2022-08-03 | 2022-08-01 | 28.000 | 202,000 | -6,000 | 0.01% | 5,656,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 208,000 | +10,000 | 0.01% | 5,907,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 198,000 | -20,000 | 0.01% | 5,870,700 |
| 2022-07-28 | 2022-07-26 | 29.050 | 218,000 | +10,000 | 0.01% | 6,332,900 |
| 2022-07-27 | 2022-07-25 | 29.350 | 208,000 | +6,000 | 0.01% | 6,104,800 |
| 2022-07-26 | 2022-07-22 | 29.550 | 202,000 | +32,000 | 0.01% | 5,969,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 170,000 | +4,000 | 0.01% | 5,159,500 |
| 2022-07-22 | 2022-07-20 | 31.550 | 166,000 | -10,000 | 0.01% | 5,237,300 |
| 2022-07-21 | 2022-07-19 | 30.500 | 176,000 | +10,000 | 0.01% | 5,368,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 166,000 | -10,000 | 0.01% | 5,361,800 |
| 2022-07-19 | 2022-07-15 | 31.550 | 176,000 | -10,000 | 0.01% | 5,552,800 |
| 2022-07-15 | 2022-07-13 | 31.100 | 186,000 | -4,000 | 0.01% | 5,784,600 |
| 2022-07-14 | 2022-07-12 | 30.050 | 190,000 | +6,000 | 0.01% | 5,709,500 |
| 2022-07-13 | 2022-07-11 | 31.250 | 184,000 | +6,000 | 0.01% | 5,750,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 178,000 | +10,000 | 0.01% | 5,704,900 |
| 2022-07-11 | 2022-07-07 | 32.750 | 168,000 | -2,000 | 0.01% | 5,502,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 170,000 | -2,000 | 0.01% | 5,406,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 172,000 | -24,000 | 0.01% | 5,280,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 196,000 | +4,000 | 0.01% | 5,595,800 |
| 2022-06-28 | 2022-06-24 | 28.650 | 192,000 | -14,000 | 0.01% | 5,500,800 |
| 2022-06-27 | 2022-06-23 | 27.150 | 206,000 | +8,000 | 0.01% | 5,592,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 198,000 | +2,000 | 0.01% | 5,306,400 |
| 2022-06-23 | 2022-06-21 | 27.700 | 196,000 | -2,000 | 0.01% | 5,429,200 |
| 2022-06-22 | 2022-06-20 | 26.200 | 198,000 | -4,000 | 0.01% | 5,187,600 |
| 2022-06-21 | 2022-06-17 | 25.500 | 202,000 | -6,000 | 0.01% | 5,151,000 |
| 2022-06-17 | 2022-06-15 | 25.750 | 208,000 | +6,000 | 0.01% | 5,356,000 |
| 2022-06-15 | 2022-06-13 | 26.100 | 202,000 | +4,000 | 0.01% | 5,272,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 198,000 | -6,000 | 0.01% | 5,405,400 |
| 2022-06-09 | 2022-06-07 | 25.400 | 204,000 | -2,000 | 0.01% | 5,181,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 206,000 | -74,000 | 0.01% | 5,191,200 |
| 2022-06-02 | 2022-05-31 | 23.200 | 280,000 | -14,000 | 0.01% | 6,496,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 294,000 | -22,000 | 0.01% | 6,512,100 |
| 2022-05-31 | 2022-05-27 | 20.800 | 316,000 | -4,000 | 0.02% | 6,572,800 |
| 2022-05-27 | 2022-05-25 | 20.650 | 320,000 | +2,000 | 0.02% | 6,608,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 318,000 | -8,000 | 0.02% | 7,107,300 |
| 2022-05-20 | 2022-05-18 | 21.150 | 326,000 | -4,000 | 0.02% | 6,894,900 |
| 2022-05-19 | 2022-05-17 | 20.850 | 330,000 | +2,000 | 0.02% | 6,880,500 |
| 2022-05-17 | 2022-05-13 | 19.840 | 328,000 | -2,000 | 0.02% | 6,507,520 |
| 2022-05-16 | 2022-05-12 | 19.260 | 330,000 | +2,000 | 0.02% | 6,355,800 |
| 2022-05-13 | 2022-05-11 | 19.240 | 328,000 | -2,000 | 0.02% | 6,310,720 |
| 2022-05-11 | 2022-05-06 | 18.660 | 330,000 | +6,000 | 0.02% | 6,157,800 |
| 2022-05-10 | 2022-05-05 | 19.920 | 324,000 | +12,000 | 0.02% | 6,454,080 |
| 2022-05-06 | 2022-05-04 | 20.600 | 312,000 | +10,000 | 0.01% | 6,427,200 |
| 2022-05-04 | 2022-04-29 | 22.750 | 302,000 | -4,000 | 0.01% | 6,870,500 |
| 2022-04-29 | 2022-04-27 | 21.050 | 306,000 | +2,000 | 0.01% | 6,441,300 |
| 2022-04-27 | 2022-04-25 | 20.550 | 304,000 | +4,000 | 0.01% | 6,247,200 |
| 2022-04-25 | 2022-04-21 | 21.550 | 300,000 | +2,000 | 0.01% | 6,465,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 298,000 | +2,000 | 0.01% | 6,496,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 296,000 | -2,000 | 0.01% | 6,778,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 298,000 | +6,000 | 0.01% | 6,511,300 |
| 2022-04-14 | 2022-04-12 | 23.250 | 292,000 | -4,000 | 0.01% | 6,789,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 296,000 | +10,000 | 0.01% | 6,571,200 |
| 2022-04-11 | 2022-04-07 | 23.400 | 286,000 | +22,000 | 0.01% | 6,692,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 264,000 | +8,000 | 0.01% | 6,454,800 |
| 2022-04-07 | 2022-04-04 | 25.900 | 256,000 | -26,000 | 0.01% | 6,630,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 282,000 | +22,000 | 0.01% | 6,894,900 |
| 2022-04-04 | 2022-03-31 | 25.100 | 260,000 | +6,000 | 0.01% | 6,526,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 254,000 | -8,000 | 0.01% | 6,642,100 |
| 2022-03-31 | 2022-03-29 | 25.000 | 262,000 | +10,000 | 0.01% | 6,550,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 252,000 | -10,000 | 0.01% | 6,463,800 |
| 2022-03-29 | 2022-03-25 | 25.300 | 262,000 | +38,000 | 0.01% | 6,628,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 224,000 | +2,000 | 0.01% | 6,238,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 222,000 | -32,000 | 0.01% | 6,082,800 |
| 2022-03-23 | 2022-03-21 | 25.100 | 254,000 | -4,000 | 0.01% | 6,375,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 258,000 | -2,000 | 0.01% | 6,321,000 |
| 2022-03-16 | 2022-03-14 | 20.700 | 260,000 | +6,000 | 0.01% | 5,382,000 |
| 2022-03-09 | 2022-03-07 | 27.500 | 254,000 | +20,000 | 0.01% | 6,985,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 234,000 | +10,000 | 0.01% | 6,774,300 |
| 2022-03-07 | 2022-03-03 | 29.500 | 224,000 | -6,000 | 0.01% | 6,608,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 230,000 | -2,000 | 0.01% | 6,888,500 |
| 2022-03-03 | 2022-03-01 | 30.700 | 232,000 | +16,000 | 0.01% | 7,122,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 216,000 | -36,000 | 0.01% | 6,728,400 |
| 2022-02-28 | 2022-02-24 | 29.700 | 252,000 | -2,000 | 0.01% | 7,484,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 254,000 | -6,000 | 0.01% | 7,569,200 |
| 2022-02-24 | 2022-02-22 | 28.050 | 260,000 | -4,000 | 0.01% | 7,293,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 264,000 | -2,000 | 0.01% | 7,656,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 266,000 | +8,000 | 0.01% | 7,767,200 |
| 2022-02-16 | 2022-02-14 | 24.700 | 258,000 | -4,000 | 0.01% | 6,372,600 |
| 2022-02-15 | 2022-02-11 | 24.050 | 262,000 | +6,000 | 0.01% | 6,301,100 |
| 2022-02-14 | 2022-02-10 | 25.100 | 256,000 | +6,000 | 0.01% | 6,425,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 250,000 | +6,000 | 0.01% | 6,312,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 244,000 | -4,000 | 0.01% | 6,234,200 |
| 2022-02-09 | 2022-02-07 | 26.600 | 248,000 | -6,000 | 0.01% | 6,596,800 |
| 2022-02-07 | 2022-01-31 | 24.650 | 254,000 | +20,000 | 0.01% | 6,261,100 |
| 2022-02-04 | 2022-01-27 | 24.950 | 234,000 | +2,000 | 0.01% | 5,838,300 |
| 2022-01-28 | 2022-01-26 | 26.000 | 232,000 | +16,000 | 0.01% | 6,032,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 216,000 | +18,000 | 0.01% | 6,199,200 |
| 2022-01-24 | 2022-01-20 | 31.050 | 198,000 | -8,000 | 0.01% | 6,147,900 |
| 2022-01-21 | 2022-01-19 | 30.350 | 206,000 | +2,000 | 0.01% | 6,252,100 |
| 2022-01-20 | 2022-01-18 | 30.600 | 204,000 | +2,000 | 0.01% | 6,242,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 202,000 | +8,000 | 0.01% | 6,221,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 194,000 | +2,000 | 0.01% | 6,208,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 192,000 | -6,000 | 0.01% | 6,326,400 |
| 2022-01-13 | 2022-01-11 | 31.800 | 198,000 | +6,000 | 0.01% | 6,296,400 |
| 2022-01-12 | 2022-01-10 | 32.100 | 192,000 | -4,000 | 0.01% | 6,163,200 |
| 2022-01-11 | 2022-01-07 | 31.150 | 196,000 | +4,000 | 0.01% | 6,105,400 |
| 2022-01-07 | 2022-01-05 | 30.400 | 192,000 | +2,000 | 0.01% | 5,836,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 190,000 | +2,000 | 0.01% | 5,956,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 188,000 | +28,000 | 0.01% | 5,969,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 160,000 | -20,000 | 0.01% | 5,520,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 180,000 | +22,000 | 0.01% | 5,814,000 |
| 2021-12-30 | 2021-12-28 | 33.900 | 158,000 | +2,000 | 0.01% | 5,356,200 |
| 2021-12-29 | 2021-12-24 | 34.650 | 156,000 | +10,000 | 0.01% | 5,405,400 |
| 2021-12-28 | 2021-12-22 | 35.450 | 146,000 | -10,000 | 0.01% | 5,175,700 |
| 2021-12-23 | 2021-12-21 | 34.300 | 156,000 | +6,000 | 0.01% | 5,350,800 |
| 2021-12-22 | 2021-12-20 | 33.750 | 150,000 | -2,000 | 0.01% | 5,062,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 152,000 | -26,000 | 0.01% | 5,152,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 178,000 | +2,000 | 0.01% | 6,069,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 176,000 | +20,000 | 0.01% | 6,089,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 156,000 | +4,000 | 0.01% | 6,076,200 |
| 2021-12-15 | 2021-12-13 | 39.700 | 152,000 | +2,000 | 0.01% | 6,034,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 150,000 | -26,000 | 0.01% | 6,270,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 176,000 | -4,000 | 0.01% | 7,040,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 180,000 | +2,000 | 0.01% | 6,471,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 178,000 | -2,000 | 0.01% | 7,022,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 180,000 | +6,000 | 0.01% | 7,380,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 174,000 | +2,000 | 0.01% | 7,047,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 172,000 | -2,000 | 0.01% | 6,897,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 174,000 | -30,000 | 0.01% | 6,446,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 204,000 | -10,000 | 0.01% | 7,374,600 |
| 2021-11-24 | 2021-11-22 | 37.150 | 214,000 | -2,000 | 0.01% | 7,950,100 |
| 2021-11-23 | 2021-11-19 | 37.350 | 216,000 | -12,000 | 0.01% | 8,067,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 228,000 | -20,000 | 0.01% | 8,367,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 248,000 | -20,000 | 0.01% | 8,965,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 268,000 | -4,000 | 0.01% | 9,246,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 272,000 | -14,000 | 0.01% | 8,962,400 |
| 2021-11-16 | 2021-11-12 | 32.250 | 286,000 | -4,000 | 0.01% | 9,223,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 290,000 | -2,000 | 0.01% | 9,294,500 |
| 2021-11-11 | 2021-11-09 | 29.300 | 292,000 | -2,000 | 0.01% | 8,555,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 294,000 | +2,000 | 0.01% | 8,481,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 292,000 | +6,000 | 0.01% | 8,891,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 286,000 | -8,000 | 0.01% | 8,379,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 294,000 | +10,000 | 0.01% | 8,511,300 |
| 2021-11-03 | 2021-11-01 | 33.150 | 284,000 | -40,000 | 0.01% | 9,414,600 |
| 2021-10-29 | 2021-10-27 | 32.900 | 324,000 | +2,000 | 0.02% | 10,659,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 322,000 | +10,000 | 0.02% | 11,141,200 |
| 2021-10-25 | 2021-10-21 | 32.050 | 312,000 | -2,000 | 0.01% | 9,999,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 314,000 | +14,000 | 0.01% | 10,330,600 |
| 2021-10-21 | 2021-10-19 | 30.100 | 300,000 | -26,000 | 0.01% | 9,030,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 326,000 | +36,000 | 0.02% | 9,128,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 290,000 | -2,000 | 0.01% | 8,758,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 292,000 | -2,000 | 0.01% | 8,497,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 294,000 | +2,000 | 0.01% | 8,437,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 292,000 | -18,000 | 0.01% | 9,022,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 310,000 | +2,000 | 0.01% | 8,974,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 308,000 | -8,000 | 0.01% | 9,240,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 316,000 | +6,000 | 0.02% | 9,116,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 310,000 | -14,000 | 0.01% | 9,300,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 324,000 | +12,000 | 0.02% | 9,493,200 |
| 2021-09-27 | 2021-09-23 | 32.200 | 312,000 | -2,000 | 0.01% | 10,046,400 |
| 2021-09-24 | 2021-09-21 | 33.000 | 314,000 | +2,000 | 0.01% | 10,362,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 312,000 | -4,000 | 0.01% | 10,514,400 |
| 2021-09-20 | 2021-09-16 | 32.300 | 316,000 | +2,000 | 0.02% | 10,206,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 314,000 | -6,000 | 0.01% | 10,440,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 320,000 | +18,000 | 0.02% | 10,352,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 302,000 | +24,000 | 0.01% | 10,283,100 |
| 2021-09-13 | 2021-09-09 | 35.850 | 278,000 | +4,000 | 0.01% | 9,966,300 |
| 2021-09-10 | 2021-09-08 | 36.750 | 274,000 | -2,000 | 0.01% | 10,069,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 276,000 | -4,000 | 0.01% | 10,074,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 280,000 | -8,000 | 0.01% | 10,304,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 288,000 | -6,000 | 0.01% | 10,296,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 294,000 | +50,000 | 0.01% | 10,437,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 244,000 | +8,000 | 0.01% | 9,015,800 |
| 2021-09-01 | 2021-08-30 | 37.350 | 236,000 | +8,000 | 0.01% | 8,814,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 228,000 | +2,000 | 0.01% | 8,732,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 226,000 | -22,000 | 0.01% | 8,045,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 248,000 | +34,000 | 0.01% | 7,774,800 |
| 2021-08-23 | 2021-08-19 | 34.700 | 214,000 | +4,000 | 0.01% | 7,425,800 |
| 2021-08-19 | 2021-08-17 | 34.800 | 210,000 | +2,000 | 0.01% | 7,308,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 208,000 | -2,000 | 0.01% | 7,352,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 210,000 | +2,000 | 0.01% | 7,087,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 208,000 | +26,000 | 0.01% | 7,384,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 182,000 | -8,000 | 0.01% | 7,207,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 190,000 | -4,000 | 0.01% | 6,897,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 194,000 | +10,000 | 0.01% | 7,352,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 184,000 | -2,000 | 0.01% | 7,065,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 186,000 | +2,000 | 0.01% | 7,412,100 |
| 2021-08-05 | 2021-08-03 | 38.750 | 184,000 | -4,000 | 0.01% | 7,130,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 188,000 | -6,000 | 0.01% | 6,551,800 |
| 2021-08-03 | 2021-07-30 | 34.100 | 194,000 | -14,000 | 0.01% | 6,615,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 208,000 | -6,000 | 0.01% | 7,113,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 214,000 | +2,000 | 0.01% | 6,933,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 212,000 | +8,000 | 0.01% | 6,837,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 204,000 | -4,000 | 0.01% | 7,415,400 |
| 2021-07-23 | 2021-07-21 | 38.100 | 208,000 | -42,000 | 0.01% | 7,924,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 250,000 | -10,000 | 0.01% | 9,950,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 260,000 | +4,000 | 0.01% | 10,907,000 |
| 2021-07-20 | 2021-07-16 | 40.300 | 256,000 | -16,000 | 0.01% | 10,316,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 272,000 | +2,000 | 0.01% | 10,948,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 270,000 | +4,000 | 0.01% | 10,125,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 266,000 | +36,000 | 0.01% | 9,975,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 230,000 | +12,000 | 0.01% | 7,992,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 218,000 | -2,000 | 0.01% | 7,673,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 220,000 | -22,000 | 0.01% | 7,964,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 242,000 | +10,000 | 0.01% | 7,913,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 232,000 | -4,000 | 0.01% | 8,038,800 |
| 2021-07-05 | 2021-06-30 | 33.900 | 236,000 | -14,000 | 0.01% | 8,000,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 250,000 | +2,000 | 0.01% | 8,912,500 |
| 2021-06-30 | 2021-06-28 | 35.350 | 248,000 | -6,000 | 0.01% | 8,766,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 254,000 | +4,000 | 0.01% | 8,636,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 250,000 | -2,000 | 0.01% | 8,675,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 252,000 | -26,000 | 0.01% | 8,366,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 278,000 | +2,000 | 0.01% | 8,673,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 276,000 | -2,000 | 0.01% | 8,956,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 278,000 | -6,000 | 0.01% | 8,673,600 |
| 2021-06-16 | 2021-06-11 | 32.600 | 284,000 | -26,000 | 0.01% | 9,258,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 310,000 | -8,000 | 0.01% | 10,338,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 318,000 | +50,000 | 0.02% | 10,557,600 |
| 2021-06-09 | 2021-06-07 | 31.200 | 268,000 | -4,000 | 0.01% | 8,361,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 272,000 | -8,000 | 0.01% | 8,472,800 |
| 2021-06-07 | 2021-06-03 | 32.250 | 280,000 | -10,000 | 0.01% | 9,030,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 290,000 | -2,000 | 0.01% | 9,091,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 292,000 | +6,000 | 0.01% | 9,314,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 286,000 | -10,000 | 0.01% | 8,708,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 296,000 | -6,000 | 0.02% | 8,095,600 |
| 2021-05-31 | 2021-05-27 | 27.750 | 302,000 | -38,000 | 0.02% | 8,380,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 340,000 | -10,000 | 0.02% | 9,299,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 350,000 | -24,000 | 0.02% | 9,012,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 374,000 | -12,000 | 0.02% | 10,041,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 386,000 | +14,000 | 0.02% | 10,383,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 372,000 | +12,000 | 0.02% | 9,709,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 360,000 | -24,000 | 0.02% | 9,036,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 384,000 | -8,000 | 0.02% | 9,369,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 392,000 | -100,000 | 0.02% | 9,368,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 492,000 | -14,000 | 0.03% | 9,662,880 |
| 2021-05-14 | 2021-05-12 | 19.420 | 506,000 | +4,000 | 0.03% | 9,826,520 |
| 2021-05-13 | 2021-05-11 | 19.000 | 502,000 | -4,000 | 0.03% | 9,538,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 506,000 | -32,000 | 0.03% | 9,654,480 |
| 2021-05-11 | 2021-05-07 | 17.760 | 538,000 | +10,000 | 0.03% | 9,554,880 |
| 2021-05-10 | 2021-05-06 | 18.080 | 528,000 | -28,000 | 0.03% | 9,546,240 |
| 2021-05-06 | 2021-05-04 | 18.560 | 556,000 | -16,000 | 0.03% | 10,319,360 |
| 2021-05-03 | 2021-04-29 | 17.880 | 572,000 | -2,000 | 0.03% | 10,227,360 |
| 2021-04-29 | 2021-04-27 | 18.100 | 574,000 | -22,000 | 0.03% | 10,389,400 |
| 2021-04-28 | 2021-04-26 | 17.240 | 596,000 | -10,000 | 0.03% | 10,275,040 |
| 2021-04-26 | 2021-04-22 | 17.000 | 606,000 | -8,000 | 0.03% | 10,302,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 614,000 | +12,000 | 0.03% | 10,327,480 |
| 2021-04-22 | 2021-04-20 | 16.220 | 602,000 | -48,000 | 0.03% | 9,764,440 |
| 2021-04-21 | 2021-04-19 | 15.820 | 650,000 | +10,000 | 0.03% | 10,283,000 |
| 2021-04-20 | 2021-04-16 | 15.800 | 640,000 | -4,000 | 0.03% | 10,112,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 644,000 | -26,000 | 0.03% | 10,497,200 |
| 2021-04-16 | 2021-04-14 | 15.780 | 670,000 | -22,000 | 0.03% | 10,572,600 |
| 2021-04-15 | 2021-04-13 | 15.560 | 692,000 | +8,000 | 0.04% | 10,767,520 |
| 2021-04-14 | 2021-04-12 | 15.700 | 684,000 | -2,000 | 0.03% | 10,738,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 686,000 | -62,000 | 0.04% | 10,866,240 |
| 2021-04-09 | 2021-04-07 | 15.060 | 748,000 | -8,000 | 0.04% | 11,264,880 |
| 2021-04-08 | 2021-04-01 | 15.000 | 756,000 | -104,000 | 0.04% | 11,340,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 860,000 | +20,000 | 0.04% | 11,764,800 |
| 2021-04-01 | 2021-03-30 | 14.040 | 840,000 | -30,000 | 0.04% | 11,793,600 |
| 2021-03-31 | 2021-03-29 | 13.280 | 870,000 | +38,000 | 0.04% | 11,553,600 |
| 2021-03-29 | 2021-03-25 | 13.960 | 832,000 | +2,000 | 0.04% | 11,614,720 |
| 2021-03-26 | 2021-03-24 | 13.880 | 830,000 | -10,000 | 0.04% | 11,520,400 |
| 2021-03-24 | 2021-03-22 | 14.380 | 840,000 | -8,000 | 0.04% | 12,079,200 |
| 2021-03-23 | 2021-03-19 | 13.860 | 848,000 | +14,000 | 0.04% | 11,753,280 |
| 2021-03-22 | 2021-03-18 | 14.540 | 834,000 | -8,000 | 0.04% | 12,126,360 |
| 2021-03-19 | 2021-03-17 | 14.380 | 842,000 | -10,000 | 0.04% | 12,107,960 |
| 2021-03-18 | 2021-03-16 | 13.640 | 852,000 | -20,000 | 0.04% | 11,621,280 |
| 2021-03-17 | 2021-03-15 | 13.200 | 872,000 | -8,000 | 0.04% | 11,510,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 880,000 | +4,000 | 0.05% | 11,316,800 |
| 2021-03-15 | 2021-03-11 | 13.440 | 876,000 | -6,000 | 0.04% | 11,773,440 |
| 2021-03-12 | 2021-03-10 | 13.040 | 882,000 | -4,000 | 0.05% | 11,501,280 |
| 2021-03-11 | 2021-03-09 | 13.000 | 886,000 | -78,000 | 0.05% | 11,518,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 964,000 | +16,000 | 0.05% | 12,917,600 |
| 2021-03-09 | 2021-03-05 | 13.520 | 948,000 | +6,000 | 0.05% | 12,816,960 |
| 2021-03-08 | 2021-03-04 | 13.920 | 942,000 | +12,000 | 0.05% | 13,112,640 |
| 2021-03-05 | 2021-03-03 | 14.860 | 930,000 | -6,000 | 0.05% | 13,819,800 |
| 2021-03-04 | 2021-03-02 | 14.760 | 936,000 | -2,000 | 0.05% | 13,815,360 |
| 2021-03-03 | 2021-03-01 | 14.900 | 938,000 | -44,000 | 0.05% | 13,976,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 982,000 | +36,000 | 0.05% | 13,139,160 |
| 2021-03-01 | 2021-02-25 | 14.660 | 946,000 | -182,000 | 0.05% | 13,868,360 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,128,000 | -8,000 | 0.06% | 13,671,360 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,136,000 | +66,000 | 0.06% | 13,881,920 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,070,000 | -86,000 | 0.05% | 13,845,800 |
| 2021-02-23 | 2021-02-19 | 12.840 | 1,156,000 | -42,000 | 0.06% | 14,843,040 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,198,000 | -14,000 | 0.06% | 15,526,080 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,212,000 | +12,000 | 0.06% | 15,198,480 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,200,000 | +38,000 | 0.06% | 14,880,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,162,000 | +12,000 | 0.06% | 14,222,880 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,150,000 | +4,000 | 0.06% | 14,053,000 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,146,000 | -6,000 | 0.06% | 14,141,640 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,152,000 | -20,000 | 0.06% | 14,100,480 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,172,000 | -64,000 | 0.06% | 14,392,160 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,236,000 | -62,000 | 0.06% | 15,400,560 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,298,000 | -264,000 | 0.07% | 15,679,840 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,562,000 | -6,000 | 0.08% | 15,994,880 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,568,000 | +74,000 | 0.08% | 15,523,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,494,000 | +34,000 | 0.08% | 15,507,720 |
| 2021-01-29 | 2021-01-27 | 10.540 | 1,460,000 | +56,000 | 0.07% | 15,388,400 |
| 2021-01-28 | 2021-01-26 | 10.820 | 1,404,000 | -2,000 | 0.07% | 15,191,280 |
| 2021-01-27 | 2021-01-25 | 11.060 | 1,406,000 | +32,000 | 0.07% | 15,550,360 |
| 2021-01-26 | 2021-01-22 | 11.020 | 1,374,000 | -2,000 | 0.07% | 15,141,480 |
| 2021-01-25 | 2021-01-21 | 11.180 | 1,376,000 | -6,000 | 0.07% | 15,383,680 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,382,000 | +4,000 | 0.07% | 16,031,200 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,378,000 | -56,000 | 0.07% | 15,295,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,434,000 | -18,000 | 0.07% | 15,229,080 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,452,000 | +40,000 | 0.07% | 14,781,360 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,412,000 | +38,000 | 0.07% | 14,769,520 |
| 2021-01-15 | 2021-01-13 | 10.640 | 1,374,000 | +78,000 | 0.07% | 14,619,360 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,296,000 | +20,000 | 0.07% | 14,126,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,276,000 | +14,000 | 0.07% | 14,087,040 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,262,000 | -4,000 | 0.06% | 14,109,160 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,266,000 | +16,000 | 0.06% | 13,596,840 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,250,000 | +54,000 | 0.06% | 13,675,000 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,196,000 | +22,000 | 0.06% | 13,227,760 |
| 2021-01-06 | 2021-01-04 | 11.200 | 1,174,000 | +24,000 | 0.06% | 13,148,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,150,000 | +32,000 | 0.06% | 12,972,000 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,118,000 | +28,000 | 0.06% | 12,588,680 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,090,000 | -10,000 | 0.06% | 12,731,200 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,100,000 | +52,000 | 0.06% | 12,496,000 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,048,000 | -10,000 | 0.05% | 12,806,560 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,058,000 | +4,000 | 0.05% | 13,288,480 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,054,000 | -48,000 | 0.05% | 13,470,120 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,102,000 | +4,000 | 0.06% | 13,356,240 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,098,000 | -14,000 | 0.06% | 13,285,800 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,112,000 | +32,000 | 0.06% | 13,143,840 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,080,000 | -32,000 | 0.06% | 12,830,400 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,112,000 | +24,000 | 0.06% | 13,099,360 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,088,000 | +26,000 | 0.06% | 13,164,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,062,000 | +12,000 | 0.05% | 13,020,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,050,000 | -38,000 | 0.05% | 13,776,000 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,088,000 | -88,000 | 0.06% | 13,404,160 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,176,000 | -40,000 | 0.06% | 13,806,240 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,216,000 | -2,000 | 0.06% | 13,984,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,218,000 | -46,000 | 0.06% | 13,982,640 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,264,000 | -16,000 | 0.07% | 14,080,960 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,280,000 | -48,000 | 0.07% | 14,003,200 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,328,000 | +26,000 | 0.07% | 14,873,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,302,000 | -62,000 | 0.07% | 13,723,080 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,364,000 | +162,000 | 0.07% | 14,131,040 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,202,000 | +114,000 | 0.06% | 12,909,480 |
| 2020-11-24 | 2020-11-20 | 12.600 | 1,088,000 | -30,000 | 0.06% | 13,708,800 |
| 2020-11-23 | 2020-11-19 | 12.300 | 1,118,000 | -6,000 | 0.06% | 13,751,400 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,124,000 | +2,000 | 0.06% | 13,847,680 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,122,000 | -2,000 | 0.06% | 13,688,400 |
| 2020-11-18 | 2020-11-16 | 12.260 | 1,124,000 | -2,000 | 0.06% | 13,780,240 |
| 2020-11-17 | 2020-11-13 | 11.980 | 1,126,000 | -68,000 | 0.06% | 13,489,480 |
| 2020-11-16 | 2020-11-12 | 11.940 | 1,194,000 | -18,000 | 0.06% | 14,256,360 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,212,000 | +10,000 | 0.06% | 14,447,040 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,202,000 | +36,000 | 0.06% | 14,616,320 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,166,000 | +14,000 | 0.06% | 14,668,280 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,152,000 | +24,000 | 0.06% | 13,017,600 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,128,000 | -8,000 | 0.06% | 13,378,080 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,136,000 | -2,000 | 0.06% | 12,564,160 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,138,000 | -10,000 | 0.06% | 12,859,400 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,148,000 | +8,000 | 0.06% | 12,260,640 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,140,000 | +16,000 | 0.06% | 12,243,600 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,124,000 | -10,000 | 0.06% | 12,453,920 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,134,000 | +16,000 | 0.06% | 12,587,400 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,118,000 | +6,000 | 0.06% | 12,722,840 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,112,000 | +4,000 | 0.06% | 12,965,920 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,108,000 | +4,000 | 0.06% | 12,963,600 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,104,000 | +16,000 | 0.06% | 12,850,560 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,088,000 | +22,000 | 0.06% | 12,903,680 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,066,000 | -2,000 | 0.06% | 13,026,520 |
| 2020-10-19 | 2020-10-15 | 12.540 | 1,068,000 | -4,000 | 0.06% | 13,392,720 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,072,000 | +2,000 | 0.06% | 13,828,800 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,070,000 | -4,000 | 0.06% | 13,803,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,074,000 | -6,000 | 0.06% | 13,575,360 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,080,000 | +8,000 | 0.06% | 14,040,000 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,072,000 | +10,000 | 0.06% | 14,171,840 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,062,000 | -4,000 | 0.06% | 13,466,160 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,066,000 | -34,000 | 0.06% | 13,197,080 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,100,000 | -12,000 | 0.06% | 12,892,000 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,112,000 | +2,000 | 0.06% | 13,655,360 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,110,000 | -6,000 | 0.06% | 13,453,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,116,000 | +18,000 | 0.06% | 12,811,680 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,098,000 | +6,000 | 0.06% | 15,240,240 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,092,000 | -14,000 | 0.06% | 15,484,560 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,106,000 | -14,000 | 0.06% | 15,307,040 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,120,000 | +14,000 | 0.06% | 15,478,400 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,106,000 | +26,000 | 0.06% | 14,908,880 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,080,000 | +2,000 | 0.06% | 15,098,400 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,078,000 | -4,000 | 0.06% | 15,070,440 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,082,000 | +116,000 | 0.06% | 14,845,040 |
| 2020-09-08 | 2020-09-04 | 14.700 | 966,000 | -2,000 | 0.05% | 14,200,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 968,000 | -38,000 | 0.05% | 14,520,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,006,000 | +38,000 | 0.05% | 14,687,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 968,000 | +22,000 | 0.05% | 14,520,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 946,000 | -60,000 | 0.05% | 14,171,080 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,006,000 | +96,000 | 0.05% | 14,587,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 910,000 | +18,000 | 0.05% | 13,613,600 |
| 2020-08-28 | 2020-08-26 | 15.120 | 892,000 | +10,000 | 0.05% | 13,487,040 |
| 2020-08-27 | 2020-08-25 | 15.300 | 882,000 | +14,000 | 0.05% | 13,494,600 |
| 2020-08-26 | 2020-08-24 | 15.320 | 868,000 | +36,000 | 0.05% | 13,297,760 |
| 2020-08-25 | 2020-08-21 | 15.380 | 832,000 | +4,000 | 0.04% | 12,796,160 |
| 2020-08-24 | 2020-08-20 | 15.340 | 828,000 | +14,000 | 0.04% | 12,701,520 |
| 2020-08-21 | 2020-08-19 | 15.600 | 814,000 | +14,000 | 0.04% | 12,698,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 800,000 | -14,000 | 0.04% | 12,848,000 |
| 2020-08-18 | 2020-08-14 | 15.420 | 814,000 | -8,000 | 0.04% | 12,551,880 |
| 2020-08-17 | 2020-08-13 | 15.540 | 822,000 | +2,000 | 0.04% | 12,773,880 |
| 2020-08-14 | 2020-08-12 | 15.260 | 820,000 | +62,000 | 0.04% | 12,513,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 758,000 | +48,000 | 0.04% | 12,052,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 710,000 | -16,000 | 0.04% | 11,672,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 726,000 | -8,000 | 0.04% | 12,051,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 734,000 | -22,000 | 0.04% | 12,125,680 |
| 2020-08-06 | 2020-08-04 | 15.980 | 756,000 | +72,000 | 0.04% | 12,080,880 |
| 2020-08-05 | 2020-08-03 | 16.560 | 684,000 | -6,000 | 0.04% | 11,327,040 |
| 2020-08-04 | 2020-07-31 | 16.800 | 690,000 | -4,000 | 0.04% | 11,592,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 694,000 | -10,000 | 0.04% | 11,631,440 |
| 2020-07-31 | 2020-07-29 | 15.980 | 704,000 | +18,000 | 0.04% | 11,249,920 |
| 2020-07-30 | 2020-07-28 | 16.100 | 686,000 | +2,000 | 0.04% | 11,044,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 684,000 | +20,000 | 0.04% | 10,861,920 |
| 2020-07-28 | 2020-07-24 | 16.840 | 664,000 | +4,000 | 0.03% | 11,181,760 |
| 2020-07-27 | 2020-07-23 | 17.980 | 660,000 | -42,000 | 0.03% | 11,866,800 |
| 2020-07-24 | 2020-07-22 | 17.100 | 702,000 | -226,000 | 0.04% | 12,004,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 928,000 | -36,000 | 0.05% | 14,773,760 |
| 2020-07-22 | 2020-07-20 | 15.220 | 964,000 | -4,000 | 0.05% | 14,672,080 |
| 2020-07-21 | 2020-07-17 | 15.020 | 968,000 | -18,000 | 0.05% | 14,539,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 986,000 | +48,000 | 0.05% | 14,790,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 938,000 | -24,000 | 0.05% | 15,045,520 |
| 2020-07-16 | 2020-07-14 | 15.620 | 962,000 | +18,000 | 0.05% | 15,026,440 |
| 2020-07-14 | 2020-07-10 | 15.760 | 944,000 | -40,000 | 0.05% | 14,877,440 |
| 2020-07-13 | 2020-07-09 | 15.920 | 984,000 | -42,000 | 0.05% | 15,665,280 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,026,000 | +66,000 | 0.05% | 15,697,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 960,000 | -566,000 | 0.05% | 14,534,400 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,526,000 | +14,000 | 0.08% | 24,232,880 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,512,000 | +22,000 | 0.08% | 24,403,680 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,490,000 | -72,000 | 0.08% | 23,869,800 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,562,000 | +6,000 | 0.08% | 24,898,280 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,556,000 | +12,000 | 0.08% | 24,740,400 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,544,000 | -16,000 | 0.08% | 25,321,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,560,000 | +32,000 | 0.08% | 25,022,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,528,000 | +6,000 | 0.08% | 24,814,720 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,522,000 | +664,000 | 0.08% | 25,265,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 858,000 | +16,000 | 0.04% | 14,209,031 |
| 2020-06-18 | 2020-06-16 | 16.400 | 842,000 | +3,083 | 0.04% | 13,808,845 |
| 2020-06-17 | 2020-06-15 | 15.617 | 838,917 | +25,905 | 0.04% | 13,101,524 |
| 2020-06-16 | 2020-06-12 | 16.139 | 813,012 | +1,993 | 0.04% | 13,121,281 |
| 2020-06-15 | 2020-06-11 | 16.420 | 811,019 | +43,839 | 0.04% | 13,317,035 |
| 2020-06-12 | 2020-06-10 | 17.223 | 767,180 | +13,948 | 0.04% | 13,213,193 |
| 2020-06-11 | 2020-06-09 | 17.765 | 753,232 | +1,993 | 0.04% | 13,381,206 |
| 2020-06-10 | 2020-06-08 | 17.865 | 751,239 | +43,839 | 0.04% | 13,421,200 |
| 2020-06-09 | 2020-06-05 | 19.271 | 707,400 | -35,868 | 0.04% | 13,631,998 |
| 2020-06-08 | 2020-06-04 | 19.110 | 743,268 | -45,832 | 0.04% | 14,203,835 |
| 2020-06-05 | 2020-06-03 | 17.966 | 789,100 | -9,963 | 0.04% | 14,176,803 |
| 2020-06-04 | 2020-06-02 | 17.765 | 799,063 | -9,964 | 0.04% | 14,195,396 |
| 2020-06-03 | 2020-06-01 | 18.066 | 809,027 | -31,882 | 0.04% | 14,616,007 |
| 2020-06-02 | 2020-05-29 | 17.062 | 840,909 | -21,920 | 0.04% | 14,347,993 |
| 2020-06-01 | 2020-05-28 | 16.039 | 862,829 | +17,934 | 0.05% | 13,838,682 |
| 2020-05-29 | 2020-05-27 | 16.822 | 844,895 | +1,993 | 0.04% | 14,212,484 |
| 2020-05-27 | 2020-05-25 | 16.219 | 842,902 | -21,920 | 0.04% | 13,671,358 |
| 2020-05-25 | 2020-05-21 | 17.283 | 864,822 | -65,758 | 0.05% | 14,946,968 |
| 2020-05-22 | 2020-05-20 | 16.661 | 930,580 | -5,978 | 0.05% | 15,504,402 |
| 2020-05-21 | 2020-05-19 | 16.420 | 936,558 | +1,993 | 0.05% | 15,378,402 |
| 2020-05-20 | 2020-05-18 | 16.179 | 934,565 | -7,971 | 0.05% | 15,120,557 |
| 2020-05-19 | 2020-05-15 | 15.878 | 942,536 | -9,963 | 0.05% | 14,965,721 |
| 2020-05-18 | 2020-05-14 | 15.778 | 952,499 | +1,992 | 0.05% | 15,028,315 |
| 2020-05-15 | 2020-05-13 | 15.557 | 950,507 | -1,992 | 0.05% | 14,787,006 |
| 2020-05-13 | 2020-05-11 | 15.718 | 952,499 | -5,978 | 0.05% | 14,970,955 |
| 2020-05-12 | 2020-05-08 | 14.935 | 958,477 | -1,993 | 0.05% | 14,314,555 |
| 2020-05-11 | 2020-05-07 | 14.192 | 960,470 | -3,985 | 0.05% | 13,630,960 |
| 2020-05-08 | 2020-05-06 | 13.991 | 964,455 | -19,927 | 0.05% | 13,493,915 |
| 2020-05-07 | 2020-05-05 | 13.750 | 984,382 | -1,993 | 0.05% | 13,535,598 |
| 2020-05-06 | 2020-05-04 | 13.349 | 986,375 | -3,985 | 0.05% | 13,167,003 |
| 2020-05-04 | 2020-04-28 | 13.831 | 990,360 | -15,942 | 0.05% | 13,697,318 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,006,302 | -25,904 | 0.05% | 13,352,206 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,032,206 | +3,985 | 0.05% | 13,364,395 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,028,221 | -25,905 | 0.05% | 13,601,760 |
| 2020-04-24 | 2020-04-22 | 12.907 | 1,054,126 | +3,986 | 0.06% | 13,605,883 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,050,140 | +13,948 | 0.06% | 13,364,714 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,036,192 | -7,970 | 0.06% | 13,561,604 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,044,162 | +25,904 | 0.06% | 13,477,275 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,018,258 | +3,986 | 0.05% | 13,265,565 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,014,272 | +15,941 | 0.05% | 13,132,197 |
| 2020-04-16 | 2020-04-14 | 13.108 | 998,331 | +17,934 | 0.05% | 13,086,122 |
| 2020-04-15 | 2020-04-09 | 13.289 | 980,397 | -7,970 | 0.05% | 13,028,163 |
| 2020-04-14 | 2020-04-08 | 12.767 | 988,367 | -7,971 | 0.05% | 12,618,234 |
| 2020-04-09 | 2020-04-07 | 13.128 | 996,338 | +1,992 | 0.05% | 13,079,998 |
| 2020-04-08 | 2020-04-06 | 12.646 | 994,346 | -15,941 | 0.05% | 12,574,806 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,010,287 | +9,963 | 0.05% | 12,289,681 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,000,324 | -3,985 | 0.05% | 12,590,166 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,004,309 | +11,956 | 0.05% | 12,257,281 |
| 2020-04-02 | 2020-03-31 | 12.606 | 992,353 | -31,883 | 0.05% | 12,509,762 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,024,236 | +13,949 | 0.05% | 11,780,884 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,010,287 | +9,963 | 0.05% | 12,026,041 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,000,324 | -31,882 | 0.05% | 12,208,646 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,032,206 | +29,890 | 0.06% | 12,121,196 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,002,316 | +9,963 | 0.05% | 11,126,358 |
| 2020-03-25 | 2020-03-23 | 10.739 | 992,353 | +9,964 | 0.05% | 10,657,202 |
| 2020-03-24 | 2020-03-20 | 11.924 | 982,389 | +5,978 | 0.05% | 11,713,675 |
| 2020-03-23 | 2020-03-19 | 11.020 | 976,411 | +3,985 | 0.05% | 10,760,395 |
| 2020-03-20 | 2020-03-18 | 11.442 | 972,426 | -3,985 | 0.05% | 11,126,399 |
| 2020-03-19 | 2020-03-17 | 12.245 | 976,411 | -1,993 | 0.05% | 11,955,995 |
| 2020-03-18 | 2020-03-16 | 11.843 | 978,404 | +35,868 | 0.05% | 11,587,599 |
| 2020-03-17 | 2020-03-13 | 13.088 | 942,536 | +1,993 | 0.05% | 12,335,841 |
| 2020-03-16 | 2020-03-12 | 14.011 | 940,543 | +15,941 | 0.05% | 13,178,237 |
| 2020-03-13 | 2020-03-11 | 15.457 | 924,602 | +43,839 | 0.05% | 14,291,203 |
| 2020-03-12 | 2020-03-10 | 16.661 | 880,763 | +19,927 | 0.05% | 14,674,401 |
| 2020-03-11 | 2020-03-09 | 16.942 | 860,836 | -11,956 | 0.05% | 14,584,317 |
| 2020-03-10 | 2020-03-06 | 18.146 | 872,792 | -25,905 | 0.05% | 15,838,076 |
| 2020-03-09 | 2020-03-05 | 17.584 | 898,697 | -35,868 | 0.05% | 15,803,039 |
| 2020-03-06 | 2020-03-04 | 16.781 | 934,565 | -7,971 | 0.05% | 15,683,356 |
| 2020-03-05 | 2020-03-03 | 16.420 | 942,536 | +7,971 | 0.05% | 15,476,561 |
| 2020-03-04 | 2020-03-02 | 16.420 | 934,565 | +13,949 | 0.05% | 15,345,676 |
| 2020-03-03 | 2020-02-28 | 16.280 | 920,616 | +3,985 | 0.05% | 14,987,272 |
| 2020-03-02 | 2020-02-27 | 17.002 | 916,631 | +17,934 | 0.05% | 15,584,798 |
| 2020-02-28 | 2020-02-26 | 16.842 | 898,697 | +1,993 | 0.05% | 15,135,559 |
| 2020-02-27 | 2020-02-25 | 17.083 | 896,704 | -1,993 | 0.05% | 15,317,994 |
| 2020-02-26 | 2020-02-24 | 17.042 | 898,697 | +7,971 | 0.05% | 15,315,959 |
| 2020-02-25 | 2020-02-21 | 17.564 | 890,726 | +1,992 | 0.05% | 15,644,994 |
| 2020-02-24 | 2020-02-20 | 17.584 | 888,734 | +3,986 | 0.05% | 15,627,846 |
| 2020-02-21 | 2020-02-19 | 17.665 | 884,748 | +25,904 | 0.05% | 15,628,795 |
| 2020-02-20 | 2020-02-18 | 17.785 | 858,844 | +15,942 | 0.05% | 15,274,649 |
| 2020-02-19 | 2020-02-17 | 17.966 | 842,902 | +5,978 | 0.04% | 15,143,398 |
| 2020-02-18 | 2020-02-14 | 17.966 | 836,924 | +3,985 | 0.04% | 15,035,999 |
| 2020-02-17 | 2020-02-13 | 18.267 | 832,939 | +9,964 | 0.04% | 15,215,205 |
| 2020-02-13 | 2020-02-11 | 18.468 | 822,975 | +1,992 | 0.04% | 15,198,394 |
| 2020-02-12 | 2020-02-10 | 18.769 | 820,983 | -55,795 | 0.04% | 15,408,806 |
| 2020-02-11 | 2020-02-07 | 19.130 | 876,778 | -23,912 | 0.05% | 16,772,808 |
| 2020-02-10 | 2020-02-06 | 19.110 | 900,690 | -19,926 | 0.05% | 17,212,165 |
| 2020-02-07 | 2020-02-05 | 19.070 | 920,616 | -261,041 | 0.05% | 17,555,991 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,181,657 | -5,978 | 0.06% | 22,249,358 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,187,635 | -15,942 | 0.06% | 21,861,278 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,203,577 | -7,970 | 0.06% | 21,792,329 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,211,547 | +23,912 | 0.06% | 21,279,996 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,187,635 | -81,700 | 0.06% | 21,885,118 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,269,335 | +191,297 | 0.07% | 22,422,403 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,078,038 | -1,993 | 0.06% | 19,714,042 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,080,031 | +1,993 | 0.06% | 19,728,808 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,078,038 | -3,985 | 0.06% | 20,276,682 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,082,023 | -7,971 | 0.06% | 20,416,795 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,089,994 | +13,949 | 0.06% | 20,173,361 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,076,045 | +5,978 | 0.06% | 18,359,996 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,070,067 | +3,985 | 0.06% | 18,666,116 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,066,082 | -7,971 | 0.06% | 18,725,003 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,074,053 | -27,897 | 0.06% | 18,821,888 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,101,950 | +43,839 | 0.06% | 18,691,400 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,058,111 | +7,971 | 0.06% | 17,565,478 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,050,140 | +15,941 | 0.06% | 17,875,832 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,034,199 | +33,875 | 0.06% | 17,479,919 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,000,324 | +3,986 | 0.05% | 17,630,248 |
| 2020-01-06 | 2020-01-02 | 17.825 | 996,338 | +29,890 | 0.05% | 17,759,997 |
| 2020-01-03 | 2019-12-31 | 17.765 | 966,448 | +19,927 | 0.05% | 17,168,999 |
| 2020-01-02 | 2019-12-27 | 18.307 | 946,521 | -13,949 | 0.05% | 17,327,995 |
| 2019-12-30 | 2019-12-24 | 17.805 | 960,470 | -3,985 | 0.05% | 17,101,360 |
| 2019-12-27 | 2019-12-20 | 17.906 | 964,455 | +5,978 | 0.05% | 17,269,114 |
| 2019-12-23 | 2019-12-19 | 17.906 | 958,477 | +11,956 | 0.05% | 17,162,074 |
| 2019-12-20 | 2019-12-18 | 18.167 | 946,521 | +57,787 | 0.05% | 17,194,995 |
| 2019-12-19 | 2019-12-17 | 18.789 | 888,734 | -9,963 | 0.05% | 16,698,246 |
| 2019-12-18 | 2019-12-16 | 18.869 | 898,697 | +3,985 | 0.05% | 16,957,599 |
| 2019-12-17 | 2019-12-13 | 18.709 | 894,712 | +21,920 | 0.05% | 16,738,726 |
| 2019-12-13 | 2019-12-11 | 19.190 | 872,792 | +5,978 | 0.05% | 16,749,115 |
| 2019-12-12 | 2019-12-10 | 19.110 | 866,814 | +5,978 | 0.05% | 16,564,796 |
| 2019-12-11 | 2019-12-09 | 19.772 | 860,836 | -13,949 | 0.05% | 17,020,796 |
| 2019-12-10 | 2019-12-06 | 19.792 | 874,785 | -25,905 | 0.05% | 17,314,162 |
| 2019-12-09 | 2019-12-05 | 18.709 | 900,690 | +3,986 | 0.05% | 16,850,565 |
| 2019-12-06 | 2019-12-04 | 18.347 | 896,704 | +3,985 | 0.05% | 16,451,993 |
| 2019-12-05 | 2019-12-03 | 18.648 | 892,719 | -9,963 | 0.05% | 16,647,680 |
| 2019-12-04 | 2019-12-02 | 18.207 | 902,682 | +9,963 | 0.05% | 16,434,833 |
| 2019-12-03 | 2019-11-29 | 18.969 | 892,719 | -23,912 | 0.05% | 16,934,400 |
| 2019-12-02 | 2019-11-28 | 19.612 | 916,631 | -15,942 | 0.05% | 17,976,798 |
| 2019-11-29 | 2019-11-27 | 19.050 | 932,573 | -9,963 | 0.05% | 17,765,289 |
| 2019-11-28 | 2019-11-26 | 19.070 | 942,536 | +5,978 | 0.05% | 17,974,002 |
| 2019-11-27 | 2019-11-25 | 19.050 | 936,558 | -1,993 | 0.05% | 17,841,202 |
| 2019-11-25 | 2019-11-21 | 19.411 | 938,551 | -11,956 | 0.05% | 18,218,288 |
| 2019-11-21 | 2019-11-19 | 18.829 | 950,507 | +1,993 | 0.05% | 17,897,047 |
| 2019-11-19 | 2019-11-15 | 18.066 | 948,514 | +1,993 | 0.05% | 17,136,001 |
| 2019-11-15 | 2019-11-13 | 18.167 | 946,521 | +1,992 | 0.05% | 17,194,995 |
| 2019-11-13 | 2019-11-11 | 18.809 | 944,529 | +1,993 | 0.05% | 17,765,528 |
| 2019-11-12 | 2019-11-08 | 19.070 | 942,536 | -9,963 | 0.05% | 17,974,002 |
| 2019-11-11 | 2019-11-07 | 19.030 | 952,499 | +53,802 | 0.05% | 18,125,754 |
| 2019-11-08 | 2019-11-06 | 20.074 | 898,697 | -7,971 | 0.05% | 18,039,999 |
| 2019-11-07 | 2019-11-05 | 19.491 | 906,668 | +11,956 | 0.05% | 17,672,205 |
| 2019-11-06 | 2019-11-04 | 20.074 | 894,712 | -27,897 | 0.05% | 17,960,006 |
| 2019-11-05 | 2019-11-01 | 19.070 | 922,609 | -7,971 | 0.05% | 17,593,997 |
| 2019-11-01 | 2019-10-30 | 18.247 | 930,580 | +5,978 | 0.05% | 16,980,123 |
| 2019-10-31 | 2019-10-29 | 18.849 | 924,602 | -1,993 | 0.05% | 17,427,843 |
| 2019-10-30 | 2019-10-28 | 18.568 | 926,595 | -9,963 | 0.05% | 17,205,009 |
| 2019-10-29 | 2019-10-25 | 18.628 | 936,558 | -17,934 | 0.05% | 17,446,402 |
| 2019-10-28 | 2019-10-24 | 18.528 | 954,492 | -47,824 | 0.05% | 17,684,680 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,002,316 | -53,802 | 0.05% | 17,604,996 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,056,118 | -7,971 | 0.06% | 18,019,992 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,064,089 | -37,861 | 0.06% | 17,322,957 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,101,950 | -5,978 | 0.06% | 17,253,600 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,107,928 | -7,971 | 0.06% | 17,347,199 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,115,899 | +15,942 | 0.06% | 16,979,204 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,099,957 | -35,869 | 0.06% | 17,244,474 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,135,826 | +5,979 | 0.06% | 17,168,407 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,129,847 | -1,993 | 0.06% | 17,078,032 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,131,840 | +17,934 | 0.06% | 16,744,637 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,113,906 | +33,875 | 0.06% | 17,105,399 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,080,031 | -7,970 | 0.06% | 16,086,566 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,088,001 | -11,956 | 0.06% | 16,423,676 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,099,957 | +5,978 | 0.06% | 16,361,275 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,093,979 | -3,986 | 0.06% | 16,491,955 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,097,965 | -13,948 | 0.06% | 16,772,445 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,111,913 | +45,831 | 0.06% | 17,677,433 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,066,082 | +23,912 | 0.06% | 17,697,802 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,042,170 | +29,890 | 0.06% | 17,572,804 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,012,280 | -31,882 | 0.05% | 17,820,647 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,044,162 | +1,992 | 0.06% | 17,920,793 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,042,170 | +31,883 | 0.06% | 17,782,004 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,010,287 | +39,854 | 0.05% | 17,116,321 |
| 2019-09-18 | 2019-09-16 | 17.283 | 970,433 | +5,978 | 0.05% | 16,772,273 |
| 2019-09-17 | 2019-09-13 | 17.665 | 964,455 | -13,949 | 0.05% | 17,036,794 |
| 2019-09-13 | 2019-09-11 | 17.645 | 978,404 | +11,956 | 0.05% | 17,263,558 |
| 2019-09-12 | 2019-09-10 | 17.966 | 966,448 | -3,985 | 0.05% | 17,362,999 |
| 2019-09-11 | 2019-09-09 | 17.825 | 970,433 | +11,956 | 0.05% | 17,298,233 |
| 2019-09-10 | 2019-09-06 | 18.247 | 958,477 | -3,986 | 0.05% | 17,489,154 |
| 2019-09-09 | 2019-09-05 | 17.885 | 962,463 | +1,993 | 0.05% | 17,214,126 |
| 2019-09-06 | 2019-09-04 | 17.725 | 960,470 | +9,963 | 0.05% | 17,024,240 |
| 2019-09-05 | 2019-09-03 | 17.765 | 950,507 | -3,985 | 0.05% | 16,885,807 |
| 2019-09-04 | 2019-09-02 | 18.187 | 954,492 | -5,978 | 0.05% | 17,358,960 |
| 2019-09-03 | 2019-08-30 | 17.645 | 960,470 | -1,993 | 0.05% | 16,947,120 |
| 2019-09-02 | 2019-08-29 | 17.986 | 962,463 | -37,861 | 0.05% | 17,310,726 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,000,324 | +11,957 | 0.05% | 17,068,008 |
| 2019-08-28 | 2019-08-26 | 17.123 | 988,367 | +25,904 | 0.05% | 16,923,512 |
| 2019-08-27 | 2019-08-23 | 17.906 | 962,463 | +17,934 | 0.05% | 17,233,446 |
| 2019-08-23 | 2019-08-21 | 18.227 | 944,529 | -41,846 | 0.05% | 17,215,687 |
| 2019-08-22 | 2019-08-20 | 18.066 | 986,375 | -9,963 | 0.05% | 17,820,004 |
| 2019-08-21 | 2019-08-19 | 18.006 | 996,338 | +11,956 | 0.05% | 17,939,997 |
| 2019-08-20 | 2019-08-16 | 17.504 | 984,382 | -5,978 | 0.05% | 17,230,718 |
| 2019-08-19 | 2019-08-15 | 16.802 | 990,360 | +43,839 | 0.05% | 16,639,557 |
| 2019-08-15 | 2019-08-13 | 17.083 | 946,521 | -7,971 | 0.05% | 16,168,995 |
| 2019-08-13 | 2019-08-09 | 17.825 | 954,492 | -15,941 | 0.05% | 17,014,080 |
| 2019-08-12 | 2019-08-08 | 18.207 | 970,433 | -1,993 | 0.05% | 17,668,353 |
| 2019-08-08 | 2019-08-06 | 17.384 | 972,426 | +39,853 | 0.05% | 16,904,319 |
| 2019-08-07 | 2019-08-05 | 17.906 | 932,573 | +13,949 | 0.05% | 16,698,248 |
| 2019-08-06 | 2019-08-02 | 18.427 | 918,624 | +3,986 | 0.05% | 16,927,924 |
| 2019-08-05 | 2019-08-01 | 19.391 | 914,638 | -45,832 | 0.05% | 17,735,751 |
| 2019-08-02 | 2019-07-31 | 19.471 | 960,470 | -9,963 | 0.05% | 18,701,600 |
| 2019-08-01 | 2019-07-30 | 19.953 | 970,433 | -31,883 | 0.05% | 19,363,112 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,002,316 | -91,663 | 0.05% | 19,959,036 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,093,979 | +7,970 | 0.06% | 19,456,554 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,086,009 | +41,847 | 0.06% | 19,685,407 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,044,162 | +3,985 | 0.06% | 18,696,313 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,040,177 | +5,978 | 0.06% | 18,666,719 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,034,199 | -15,941 | 0.06% | 18,995,399 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,050,140 | +19,926 | 0.06% | 18,824,432 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,030,214 | +17,934 | 0.06% | 18,612,006 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,012,280 | +17,934 | 0.05% | 18,186,407 |
| 2019-07-16 | 2019-07-12 | 19.090 | 994,346 | +7,971 | 0.05% | 18,981,969 |
| 2019-07-15 | 2019-07-11 | 19.752 | 986,375 | +3,986 | 0.05% | 19,483,204 |
| 2019-07-12 | 2019-07-10 | 19.672 | 982,389 | -5,978 | 0.05% | 19,325,591 |
| 2019-07-10 | 2019-07-08 | 19.010 | 988,367 | +3,985 | 0.05% | 18,788,471 |
| 2019-07-08 | 2019-07-04 | 19.552 | 984,382 | +3,985 | 0.05% | 19,246,238 |
| 2019-07-05 | 2019-07-03 | 19.732 | 980,397 | -1,992 | 0.05% | 19,345,445 |
| 2019-07-04 | 2019-07-02 | 19.813 | 982,389 | +21,919 | 0.05% | 19,463,631 |
| 2019-07-02 | 2019-06-27 | 20.124 | 960,470 | +9,963 | 0.05% | 19,328,200 |
| 2019-06-28 | 2019-06-26 | 19.973 | 950,507 | -7,970 | 0.05% | 18,984,607 |
| 2019-06-27 | 2019-06-25 | 18.749 | 958,477 | +1,992 | 0.05% | 17,970,154 |
| 2019-06-26 | 2019-06-24 | 19.311 | 956,485 | -1,992 | 0.05% | 18,470,407 |
| 2019-06-25 | 2019-06-21 | 19.411 | 958,477 | +1,992 | 0.05% | 18,605,074 |
| 2019-06-24 | 2019-06-20 | 20.053 | 956,485 | -43,839 | 0.05% | 19,180,807 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,000,324 | -5,978 | 0.05% | 19,557,929 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,006,302 | -9,963 | 0.05% | 19,493,008 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,016,265 | -9,963 | 0.05% | 19,278,001 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,026,228 | -15,942 | 0.06% | 19,446,394 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,042,170 | -35,868 | 0.06% | 19,309,165 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,078,038 | -7,971 | 0.06% | 19,281,242 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,086,009 | -1,992 | 0.06% | 19,707,207 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,088,001 | -1,993 | 0.06% | 19,503,115 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,089,994 | -1,993 | 0.06% | 18,269,800 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,091,987 | -15,941 | 0.06% | 17,864,806 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,107,928 | -1,993 | 0.06% | 19,193,119 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,109,921 | -7,970 | 0.06% | 18,871,165 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,117,891 | +5,978 | 0.06% | 19,073,992 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,111,913 | -1,993 | 0.06% | 19,619,273 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,113,906 | -3,985 | 0.06% | 19,654,438 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,117,891 | -9,964 | 0.06% | 19,590,112 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,127,855 | -3,985 | 0.06% | 19,266,643 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,131,840 | -1,993 | 0.06% | 18,743,997 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,133,833 | +11,956 | 0.06% | 19,414,283 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,121,877 | +5,978 | 0.06% | 19,006,884 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,115,899 | +11,956 | 0.06% | 20,451,204 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,103,943 | -11,956 | 0.06% | 21,317,926 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,115,899 | -21,919 | 0.06% | 21,011,204 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,137,818 | +3,985 | 0.06% | 20,441,796 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,133,833 | -3,985 | 0.06% | 20,984,723 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,137,818 | +75,721 | 0.06% | 21,446,756 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,062,097 | -7,970 | 0.06% | 21,000,210 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,070,067 | -1,993 | 0.06% | 20,556,356 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,072,060 | +3,985 | 0.06% | 21,412,402 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,068,075 | -5,978 | 0.06% | 21,440,009 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,074,053 | +3,986 | 0.06% | 20,783,849 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,070,067 | +3,985 | 0.06% | 20,857,076 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,066,082 | +7,971 | 0.06% | 22,095,503 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,058,111 | +13,949 | 0.06% | 21,218,757 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,044,162 | +23,912 | 0.06% | 21,588,791 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,020,250 | -5,978 | 0.06% | 22,067,194 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,026,228 | +91,663 | 0.06% | 22,505,493 |
| 2019-04-17 | 2019-04-15 | 22.432 | 934,565 | -59,781 | 0.05% | 20,964,295 |
| 2019-04-16 | 2019-04-12 | 21.579 | 994,346 | +3,986 | 0.05% | 21,457,011 |
| 2019-04-15 | 2019-04-11 | 21.278 | 990,360 | +105,612 | 0.05% | 21,072,797 |
| 2019-04-12 | 2019-04-10 | 22.382 | 884,748 | -47,825 | 0.05% | 19,802,393 |
| 2019-04-11 | 2019-04-09 | 19.291 | 932,573 | +25,905 | 0.05% | 17,989,929 |
| 2019-04-10 | 2019-04-08 | 19.271 | 906,668 | +65,759 | 0.05% | 17,472,005 |
| 2019-04-09 | 2019-04-04 | 15.356 | 840,909 | -1,993 | 0.05% | 12,913,193 |
| 2019-04-08 | 2019-04-03 | 15.396 | 842,902 | -7,971 | 0.05% | 12,977,638 |
| 2019-04-04 | 2019-04-02 | 15.216 | 850,873 | -5,978 | 0.05% | 12,946,643 |
| 2019-04-03 | 2019-04-01 | 15.196 | 856,851 | -213,216 | 0.05% | 13,020,402 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,070,067 | -119,561 | 0.06% | 15,916,677 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,189,628 | -3,985 | 0.06% | 16,859,283 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,193,613 | +5,978 | 0.07% | 16,748,038 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,187,635 | +139,487 | 0.06% | 16,449,598 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,048,148 | +119,561 | 0.06% | 14,980,483 |
| 2019-03-25 | 2019-03-21 | 15.135 | 928,587 | +47,824 | 0.05% | 14,054,557 |
| 2019-03-22 | 2019-03-20 | 15.035 | 880,763 | +17,934 | 0.05% | 13,242,321 |
| 2019-03-21 | 2019-03-19 | 14.915 | 862,829 | -149,451 | 0.05% | 12,868,762 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,012,280 | -37,860 | 0.06% | 15,382,246 |
| 2019-03-19 | 2019-03-15 | 14.533 | 1,050,140 | +7,970 | 0.06% | 15,261,914 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,042,170 | +1,993 | 0.06% | 15,041,484 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,040,177 | -9,963 | 0.06% | 15,618,239 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,050,140 | +21,919 | 0.06% | 14,945,714 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,028,221 | +225,172 | 0.06% | 14,386,080 |
| 2019-03-11 | 2019-03-07 | 14.654 | 803,049 | +9,964 | 0.04% | 11,767,606 |
| 2019-03-08 | 2019-03-06 | 15.517 | 793,085 | +5,978 | 0.04% | 12,306,157 |
| 2019-03-07 | 2019-03-05 | 15.758 | 787,107 | +1,993 | 0.04% | 12,402,997 |
| 2019-03-06 | 2019-03-04 | 15.497 | 785,114 | -25,905 | 0.04% | 12,166,712 |
| 2019-03-05 | 2019-03-01 | 15.376 | 811,019 | -9,964 | 0.04% | 12,470,476 |
| 2019-03-04 | 2019-02-28 | 14.734 | 820,983 | +7,971 | 0.04% | 12,096,325 |
| 2019-03-01 | 2019-02-27 | 14.734 | 813,012 | +15,941 | 0.04% | 11,978,881 |
| 2019-02-28 | 2019-02-26 | 15.055 | 797,071 | -9,963 | 0.04% | 12,000,007 |
| 2019-02-27 | 2019-02-25 | 14.975 | 807,034 | -55,795 | 0.04% | 12,085,201 |
| 2019-02-26 | 2019-02-22 | 14.252 | 862,829 | +29,890 | 0.05% | 12,297,202 |
| 2019-02-25 | 2019-02-21 | 14.132 | 832,939 | -21,919 | 0.05% | 11,770,884 |
| 2019-02-22 | 2019-02-20 | 13.831 | 854,858 | +9,963 | 0.05% | 11,823,238 |
| 2019-02-21 | 2019-02-19 | 13.891 | 844,895 | +17,934 | 0.05% | 11,736,323 |
| 2019-02-20 | 2019-02-18 | 14.553 | 826,961 | -3,985 | 0.05% | 12,035,004 |
| 2019-02-19 | 2019-02-15 | 14.433 | 830,946 | -33,876 | 0.05% | 11,992,919 |
| 2019-02-18 | 2019-02-14 | 14.393 | 864,822 | -13,948 | 0.05% | 12,447,127 |
| 2019-02-15 | 2019-02-13 | 13.811 | 878,770 | -45,832 | 0.05% | 12,136,316 |
| 2019-02-14 | 2019-02-12 | 13.008 | 924,602 | -39,853 | 0.05% | 12,026,882 |
| 2019-02-13 | 2019-02-11 | 12.425 | 964,455 | -39,854 | 0.05% | 11,983,836 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,004,309 | -7,971 | 0.05% | 12,277,441 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,012,280 | +13,949 | 0.06% | 12,273,285 |
| 2019-02-08 | 2019-01-31 | 12.084 | 998,331 | -41,846 | 0.05% | 12,064,082 |
| 2019-02-01 | 2019-01-30 | 11.502 | 1,040,177 | +25,905 | 0.06% | 11,964,239 |
| 2019-01-31 | 2019-01-29 | 11.803 | 1,014,272 | -19,927 | 0.06% | 11,971,677 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,034,199 | -19,927 | 0.06% | 12,020,040 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,054,126 | -23,912 | 0.06% | 12,272,802 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,078,038 | +15,941 | 0.06% | 12,096,761 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,062,097 | -17,934 | 0.06% | 11,939,206 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,080,031 | +7,971 | 0.06% | 12,661,125 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,072,060 | -3,985 | 0.06% | 12,610,721 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,076,045 | +23,912 | 0.06% | 12,247,197 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,052,133 | +13,949 | 0.06% | 12,460,799 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,038,184 | -17,934 | 0.06% | 11,816,276 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,056,118 | -7,971 | 0.06% | 12,083,995 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,064,089 | -29,890 | 0.06% | 11,662,558 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,093,979 | -9,964 | 0.06% | 11,528,997 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,103,943 | -43,839 | 0.06% | 11,922,083 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,147,782 | -25,904 | 0.06% | 12,326,404 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,173,686 | +7,970 | 0.06% | 11,756,436 |
| 2019-01-04 | 2019-01-02 | 10.177 | 1,165,716 | -47,824 | 0.06% | 11,863,803 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,213,540 | -19,927 | 0.07% | 12,862,081 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,233,467 | -5,978 | 0.07% | 11,736,243 |
| 2018-12-28 | 2018-12-24 | 10.258 | 1,239,445 | +9,964 | 0.07% | 12,713,683 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,229,481 | +23,912 | 0.07% | 13,179,117 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,205,569 | +43,839 | 0.07% | 13,503,598 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,161,730 | +19,926 | 0.06% | 13,408,996 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,141,804 | +33,876 | 0.06% | 13,522,805 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,107,928 | -35,868 | 0.06% | 13,521,919 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,143,796 | +21,919 | 0.06% | 13,431,597 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,121,877 | +19,927 | 0.06% | 13,241,762 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,101,950 | +3,985 | 0.06% | 12,962,320 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,097,965 | +51,810 | 0.06% | 13,356,244 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,046,155 | +131,517 | 0.06% | 12,914,999 |
| 2018-12-07 | 2018-12-05 | 13.931 | 914,638 | +19,926 | 0.05% | 12,741,834 |
| 2018-12-06 | 2018-12-04 | 14.473 | 894,712 | -31,883 | 0.05% | 12,949,165 |
| 2018-12-05 | 2018-12-03 | 14.132 | 926,595 | +5,979 | 0.05% | 13,094,407 |
| 2018-12-04 | 2018-11-30 | 13.650 | 920,616 | +41,846 | 0.05% | 12,566,393 |
| 2018-12-03 | 2018-11-29 | 13.931 | 878,770 | +3,985 | 0.05% | 12,242,156 |
| 2018-11-30 | 2018-11-28 | 14.373 | 874,785 | -25,905 | 0.05% | 12,572,961 |
| 2018-11-29 | 2018-11-27 | 14.051 | 900,690 | -5,978 | 0.05% | 12,656,004 |
| 2018-11-28 | 2018-11-26 | 13.891 | 906,668 | +5,978 | 0.05% | 12,594,404 |
| 2018-11-27 | 2018-11-23 | 13.811 | 900,690 | +21,920 | 0.05% | 12,439,044 |
| 2018-11-23 | 2018-11-21 | 14.132 | 878,770 | +1,992 | 0.05% | 12,418,556 |
| 2018-11-22 | 2018-11-20 | 14.011 | 876,778 | -3,985 | 0.05% | 12,284,806 |
| 2018-11-21 | 2018-11-19 | 14.513 | 880,763 | +3,985 | 0.05% | 12,782,641 |
| 2018-11-20 | 2018-11-16 | 14.373 | 876,778 | -3,985 | 0.05% | 12,601,606 |
| 2018-11-19 | 2018-11-15 | 14.754 | 880,763 | -9,963 | 0.05% | 12,994,801 |
| 2018-11-16 | 2018-11-14 | 14.674 | 890,726 | -1,993 | 0.05% | 13,070,275 |
| 2018-11-15 | 2018-11-13 | 14.573 | 892,719 | -37,861 | 0.05% | 13,009,920 |
| 2018-11-14 | 2018-11-12 | 13.509 | 930,580 | +1,993 | 0.05% | 12,571,642 |
| 2018-11-13 | 2018-11-09 | 12.887 | 928,587 | +3,985 | 0.05% | 11,966,878 |
| 2018-11-12 | 2018-11-08 | 13.309 | 924,602 | +13,949 | 0.05% | 12,305,282 |
| 2018-11-09 | 2018-11-07 | 13.369 | 910,653 | -43,839 | 0.05% | 12,174,479 |
| 2018-11-08 | 2018-11-06 | 13.449 | 954,492 | +47,824 | 0.05% | 12,837,200 |
| 2018-11-07 | 2018-11-05 | 13.409 | 906,668 | -51,809 | 0.05% | 12,157,603 |
| 2018-11-06 | 2018-11-02 | 13.750 | 958,477 | -41,847 | 0.05% | 13,179,395 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,000,324 | -63,765 | 0.05% | 12,570,086 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,064,089 | -23,912 | 0.06% | 12,773,278 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,088,001 | +11,956 | 0.06% | 11,990,157 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,076,045 | +23,912 | 0.06% | 12,981,597 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,052,133 | +37,861 | 0.06% | 13,199,998 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,014,272 | +7,970 | 0.06% | 12,521,397 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,006,302 | +27,898 | 0.06% | 12,402,805 |
| 2018-10-24 | 2018-10-22 | 13.389 | 978,404 | -53,802 | 0.05% | 13,099,879 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,032,206 | -3,986 | 0.06% | 12,183,356 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,036,192 | +11,956 | 0.06% | 11,710,403 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,024,236 | -9,963 | 0.06% | 11,760,324 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,034,199 | +35,868 | 0.06% | 11,438,760 |
| 2018-10-16 | 2018-10-12 | 11.904 | 998,331 | +7,971 | 0.05% | 11,883,722 |
| 2018-10-15 | 2018-10-11 | 11.542 | 990,360 | -27,898 | 0.05% | 11,430,998 |
| 2018-10-12 | 2018-10-10 | 12.847 | 1,018,258 | +1,993 | 0.06% | 13,081,605 |
| 2018-10-11 | 2018-10-09 | 12.646 | 1,016,265 | +9,963 | 0.06% | 12,852,001 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,006,302 | +27,898 | 0.06% | 12,887,606 |
| 2018-10-09 | 2018-10-05 | 14.252 | 978,404 | +5,978 | 0.05% | 13,944,399 |
| 2018-10-08 | 2018-10-04 | 14.433 | 972,426 | +25,905 | 0.05% | 14,034,879 |
| 2018-10-05 | 2018-10-03 | 15.115 | 946,521 | +25,905 | 0.05% | 14,306,996 |
| 2018-10-04 | 2018-10-02 | 15.196 | 920,616 | -73,730 | 0.05% | 13,989,353 |
| 2018-10-03 | 2018-09-28 | 13.269 | 994,346 | -9,963 | 0.05% | 13,193,567 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,004,309 | +73,729 | 0.05% | 11,954,881 |
| 2018-09-28 | 2018-09-26 | 16.260 | 930,580 | -9,963 | 0.05% | 15,130,802 |
| 2018-09-27 | 2018-09-24 | 15.999 | 940,543 | +5,978 | 0.05% | 15,047,356 |
| 2018-09-26 | 2018-09-21 | 17.062 | 934,565 | -29,890 | 0.05% | 15,945,996 |
| 2018-09-21 | 2018-09-19 | 16.360 | 964,455 | -9,964 | 0.05% | 15,778,394 |
| 2018-09-19 | 2018-09-17 | 14.814 | 974,419 | -23,912 | 0.05% | 14,435,284 |
| 2018-09-18 | 2018-09-14 | 15.316 | 998,331 | -25,905 | 0.05% | 15,290,522 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,024,236 | +25,905 | 0.06% | 15,666,725 |
| 2018-09-14 | 2018-09-12 | 13.851 | 998,331 | +11,956 | 0.05% | 13,827,602 |
| 2018-09-13 | 2018-09-11 | 14.674 | 986,375 | -15,941 | 0.05% | 14,473,803 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,002,316 | +3,985 | 0.05% | 14,908,917 |
| 2018-09-11 | 2018-09-07 | 15.858 | 998,331 | +1,993 | 0.05% | 15,831,602 |
| 2018-09-10 | 2018-09-06 | 15.758 | 996,338 | +1,992 | 0.05% | 15,699,997 |
| 2018-09-07 | 2018-09-05 | 16.179 | 994,346 | +13,949 | 0.05% | 16,087,768 |
| 2018-09-06 | 2018-09-04 | 16.862 | 980,397 | -11,956 | 0.05% | 16,531,204 |
| 2018-09-05 | 2018-09-03 | 16.601 | 992,353 | -35,868 | 0.05% | 16,473,843 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,028,221 | -45,832 | 0.06% | 17,440,800 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,074,053 | -3,985 | 0.06% | 18,218,207 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,078,038 | -85,685 | 0.06% | 17,853,001 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,163,723 | +1,993 | 0.06% | 17,566,720 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,161,730 | -17,934 | 0.06% | 19,122,395 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,179,664 | +57,787 | 0.06% | 17,949,434 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,121,877 | -23,912 | 0.06% | 16,912,523 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,145,789 | -7,971 | 0.06% | 16,560,001 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,153,760 | -25,904 | 0.06% | 16,142,525 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,179,664 | +11,956 | 0.06% | 15,131,515 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,167,708 | +5,978 | 0.06% | 15,142,235 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,161,730 | +37,861 | 0.06% | 16,323,996 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,123,869 | -5,978 | 0.06% | 18,702,232 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,129,847 | +7,970 | 0.06% | 19,096,552 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,121,877 | -13,949 | 0.06% | 20,065,324 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,135,826 | +11,957 | 0.06% | 20,474,409 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,123,869 | +1,992 | 0.06% | 19,649,752 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,121,877 | -69,743 | 0.06% | 19,344,684 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,191,620 | +25,904 | 0.07% | 19,375,192 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,165,716 | +1,993 | 0.06% | 21,996,006 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,163,723 | -17,934 | 0.06% | 22,519,040 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,181,657 | +15,941 | 0.06% | 22,771,198 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,165,716 | -13,948 | 0.06% | 23,353,207 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,179,664 | -9,964 | 0.06% | 23,656,312 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,189,628 | +17,934 | 0.07% | 23,665,084 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,171,694 | +11,956 | 0.06% | 23,496,486 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,159,738 | +13,949 | 0.06% | 23,233,447 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,145,789 | -11,956 | 0.06% | 23,230,002 |
| 2018-07-24 | 2018-07-20 | 20.274 | 1,157,745 | -3,985 | 0.06% | 23,472,401 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,161,730 | -5,978 | 0.06% | 23,494,894 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,167,708 | +1,992 | 0.06% | 24,611,993 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,165,716 | -3,985 | 0.06% | 24,043,507 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,169,701 | +31,883 | 0.06% | 24,771,399 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,137,818 | -41,846 | 0.06% | 24,610,096 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,179,664 | -25,905 | 0.06% | 25,455,991 |
| 2018-07-13 | 2018-07-11 | 20.224 | 1,205,569 | -35,868 | 0.07% | 24,381,496 |
| 2018-07-12 | 2018-07-10 | 20.224 | 1,241,437 | +15,941 | 0.07% | 25,106,892 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,225,496 | -83,692 | 0.07% | 25,092,001 |
| 2018-07-10 | 2018-07-06 | 19.070 | 1,309,188 | -23,912 | 0.07% | 24,965,993 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,333,100 | +13,948 | 0.07% | 25,341,711 |
| 2018-07-06 | 2018-07-04 | 18.929 | 1,319,152 | +57,788 | 0.07% | 24,970,645 |
| 2018-07-04 | 2018-06-29 | 21.780 | 1,261,364 | -3,985 | 0.07% | 27,472,197 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,265,349 | -15,942 | 0.07% | 26,415,990 |
| 2018-06-29 | 2018-06-27 | 21.278 | 1,281,291 | -1,993 | 0.07% | 27,263,202 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,283,284 | -1,992 | 0.07% | 29,237,610 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,285,276 | -23,912 | 0.07% | 29,089,494 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,309,188 | +11,956 | 0.07% | 31,010,391 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,297,232 | +15,941 | 0.07% | 29,620,493 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,281,291 | -1,993 | 0.07% | 30,092,402 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,283,284 | -13,948 | 0.07% | 28,336,009 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,297,232 | +47,824 | 0.07% | 28,188,293 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,249,408 | +35,868 | 0.07% | 28,591,198 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,213,540 | +195,282 | 0.07% | 28,623,002 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,018,258 | +11,956 | 0.06% | 25,856,610 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,006,302 | -7,970 | 0.06% | 25,704,511 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,014,272 | +25,905 | 0.06% | 26,111,693 |
| 2018-06-11 | 2018-06-07 | 25.393 | 988,367 | +69,743 | 0.06% | 25,097,588 |
| 2018-06-08 | 2018-06-06 | 26.447 | 918,624 | +43,839 | 0.05% | 24,294,705 |
| 2018-06-07 | 2018-06-05 | 27.149 | 874,785 | +163,400 | 0.05% | 23,749,902 |
| 2018-06-06 | 2018-06-04 | 28.906 | 711,385 | +25,904 | 0.04% | 20,563,187 |
| 2018-06-05 | 2018-06-01 | 28.655 | 685,481 | -37,861 | 0.04% | 19,642,409 |
| 2018-06-04 | 2018-05-31 | 29.408 | 723,342 | +39,854 | 0.04% | 21,271,814 |
| 2018-06-01 | 2018-05-30 | 28.956 | 683,488 | -27,897 | 0.04% | 19,791,100 |
| 2018-05-31 | 2018-05-29 | 28.856 | 711,385 | +13,948 | 0.04% | 20,527,487 |
| 2018-05-30 | 2018-05-28 | 29.107 | 697,437 | +37,861 | 0.04% | 20,300,008 |
| 2018-05-29 | 2018-05-25 | 29.859 | 659,576 | -17,934 | 0.04% | 19,694,504 |
| 2018-05-28 | 2018-05-24 | 28.103 | 677,510 | -5,978 | 0.04% | 19,040,001 |
| 2018-05-25 | 2018-05-23 | 27.752 | 683,488 | +25,905 | 0.04% | 18,967,900 |
| 2018-05-24 | 2018-05-21 | 29.056 | 657,583 | +3,985 | 0.04% | 19,106,994 |
| 2018-05-23 | 2018-05-18 | 30.963 | 653,598 | -9,963 | 0.04% | 20,237,605 |
| 2018-05-21 | 2018-05-17 | 30.110 | 663,561 | -25,905 | 0.04% | 19,979,993 |
| 2018-05-18 | 2018-05-16 | 30.462 | 689,466 | -5,978 | 0.04% | 21,002,199 |
| 2018-05-17 | 2018-05-15 | 29.207 | 695,444 | +5,978 | 0.04% | 20,311,799 |
| 2018-05-16 | 2018-05-14 | 28.605 | 689,466 | -173,363 | 0.04% | 19,721,999 |
| 2018-05-15 | 2018-05-11 | 27.149 | 862,829 | +1,993 | 0.05% | 23,425,304 |
| 2018-05-14 | 2018-05-10 | 27.400 | 860,836 | -19,927 | 0.05% | 23,587,195 |
| 2018-05-11 | 2018-05-09 | 26.898 | 880,763 | +19,927 | 0.05% | 23,691,201 |
| 2018-05-10 | 2018-05-08 | 27.350 | 860,836 | +17,934 | 0.05% | 23,543,995 |
| 2018-05-09 | 2018-05-07 | 27.802 | 842,902 | -109,597 | 0.05% | 23,434,197 |
| 2018-05-08 | 2018-05-04 | 26.547 | 952,499 | +7,970 | 0.05% | 25,286,192 |
| 2018-05-07 | 2018-05-03 | 26.748 | 944,529 | -17,934 | 0.05% | 25,264,211 |
| 2018-05-04 | 2018-05-02 | 26.146 | 962,463 | +25,905 | 0.06% | 25,164,308 |
| 2018-05-03 | 2018-04-30 | 26.748 | 936,558 | -11,956 | 0.05% | 25,051,003 |
| 2018-05-02 | 2018-04-27 | 26.648 | 948,514 | -1,993 | 0.05% | 25,275,601 |
| 2018-04-30 | 2018-04-26 | 26.497 | 950,507 | -13,948 | 0.05% | 25,185,610 |
| 2018-04-27 | 2018-04-25 | 27.350 | 964,455 | -37,861 | 0.06% | 26,377,990 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,002,316 | -121,553 | 0.06% | 27,514,094 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,123,869 | +3,985 | 0.06% | 28,763,988 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,119,884 | -11,956 | 0.06% | 29,111,597 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,131,840 | -119,561 | 0.07% | 29,479,195 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,251,401 | -11,956 | 0.07% | 31,651,206 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,263,357 | -11,956 | 0.07% | 33,094,805 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,275,313 | +13,949 | 0.07% | 33,920,003 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,261,364 | +3,985 | 0.07% | 33,422,396 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,257,379 | +37,861 | 0.07% | 33,821,606 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,219,518 | -47,824 | 0.07% | 33,048,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,267,342 | -27,898 | 0.07% | 33,962,396 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,295,240 | -55,795 | 0.07% | 34,450,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,351,035 | -63,765 | 0.08% | 34,917,011 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,414,800 | -15,942 | 0.08% | 35,783,994 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,430,742 | -13,948 | 0.08% | 36,043,609 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,444,690 | +15,941 | 0.08% | 36,032,491 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,428,749 | +15,941 | 0.08% | 37,140,601 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,412,808 | -1,992 | 0.08% | 35,237,311 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,414,800 | +131,516 | 0.08% | 33,795,995 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,283,284 | +13,949 | 0.07% | 33,294,811 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,269,335 | +7,971 | 0.07% | 32,805,504 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,261,364 | +59,780 | 0.07% | 33,802,196 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,201,584 | -71,736 | 0.07% | 31,476,604 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,273,320 | +89,670 | 0.07% | 34,953,295 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,183,650 | -69,743 | 0.07% | 33,204,607 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,253,393 | -9,964 | 0.07% | 33,714,388 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,263,357 | +342,741 | 0.07% | 33,602,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 920,616 | +39,853 | 0.05% | 26,888,386 |
| 2018-03-13 | 2018-03-09 | 28.705 | 880,763 | +11,956 | 0.05% | 25,282,401 |
| 2018-03-12 | 2018-03-08 | 28.956 | 868,807 | -125,539 | 0.05% | 25,157,203 |
| 2018-03-09 | 2018-03-07 | 24.841 | 994,346 | -11,956 | 0.06% | 24,700,512 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,006,302 | -51,809 | 0.06% | 25,250,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,058,111 | +7,971 | 0.06% | 25,594,196 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,050,140 | -77,715 | 0.06% | 25,295,989 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,127,855 | -5,978 | 0.07% | 27,734,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,133,833 | +125,539 | 0.07% | 26,743,004 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,008,294 | +1,992 | 0.06% | 24,743,394 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,006,302 | +21,920 | 0.06% | 25,250,011 |
| 2018-02-27 | 2018-02-23 | 25.042 | 984,382 | -11,956 | 0.06% | 24,650,597 |
| 2018-02-26 | 2018-02-22 | 23.988 | 996,338 | +77,714 | 0.06% | 23,899,996 |
| 2018-02-23 | 2018-02-21 | 25.042 | 918,624 | +3,986 | 0.05% | 23,003,905 |
| 2018-02-22 | 2018-02-20 | 23.436 | 914,638 | +3,985 | 0.05% | 21,435,289 |
| 2018-02-21 | 2018-02-15 | 23.586 | 910,653 | -39,854 | 0.05% | 21,478,998 |
| 2018-02-20 | 2018-02-13 | 21.579 | 950,507 | +11,956 | 0.05% | 20,511,008 |
| 2018-02-14 | 2018-02-12 | 20.525 | 938,551 | -15,941 | 0.05% | 19,263,909 |
| 2018-02-13 | 2018-02-09 | 18.869 | 954,492 | +87,678 | 0.06% | 18,010,400 |
| 2018-02-12 | 2018-02-08 | 20.676 | 866,814 | +43,839 | 0.05% | 17,921,995 |
| 2018-02-09 | 2018-02-07 | 20.575 | 822,975 | -21,920 | 0.05% | 16,932,993 |
| 2018-02-08 | 2018-02-06 | 20.033 | 844,895 | +47,824 | 0.05% | 16,926,084 |
| 2018-02-07 | 2018-02-05 | 24.690 | 797,071 | +5,978 | 0.05% | 19,680,011 |
| 2018-02-06 | 2018-02-02 | 26.045 | 791,093 | +11,957 | 0.05% | 20,604,313 |
| 2018-02-05 | 2018-02-01 | 26.196 | 779,136 | +19,926 | 0.04% | 20,410,188 |
| 2018-02-02 | 2018-01-31 | 28.555 | 759,210 | +31,883 | 0.04% | 21,678,909 |
| 2018-02-01 | 2018-01-30 | 28.805 | 727,327 | +61,773 | 0.04% | 20,951,004 |
| 2018-01-31 | 2018-01-29 | 32.469 | 665,554 | +41,846 | 0.04% | 21,609,803 |
| 2018-01-29 | 2018-01-25 | 29.107 | 623,708 | -25,904 | 0.04% | 18,154,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 649,612 | -93,656 | 0.04% | 18,484,186 |
| 2018-01-25 | 2018-01-23 | 25.092 | 743,268 | -49,817 | 0.04% | 18,649,993 |
| 2018-01-24 | 2018-01-22 | 23.787 | 793,085 | +15,941 | 0.05% | 18,865,195 |
| 2018-01-23 | 2018-01-19 | 23.988 | 777,144 | +13,949 | 0.04% | 18,642,005 |
| 2018-01-22 | 2018-01-18 | 24.941 | 763,195 | -41,846 | 0.04% | 19,035,099 |
| 2018-01-19 | 2018-01-17 | 24.590 | 805,041 | -3,986 | 0.05% | 19,795,994 |
| 2018-01-18 | 2018-01-16 | 22.583 | 809,027 | -35,868 | 0.05% | 18,270,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 844,895 | -33,875 | 0.05% | 18,401,605 |
| 2018-01-16 | 2018-01-12 | 22.834 | 878,770 | +41,846 | 0.05% | 20,065,494 |
| 2018-01-15 | 2018-01-11 | 22.482 | 836,924 | +9,963 | 0.05% | 18,815,998 |
| 2018-01-12 | 2018-01-10 | 22.834 | 826,961 | +61,773 | 0.05% | 18,882,507 |
| 2018-01-11 | 2018-01-09 | 25.293 | 765,188 | -15,941 | 0.04% | 19,353,607 |
| 2018-01-10 | 2018-01-08 | 25.393 | 781,129 | +73,729 | 0.05% | 19,835,197 |
| 2018-01-09 | 2018-01-05 | 26.096 | 707,400 | -15,942 | 0.04% | 18,459,997 |
| 2018-01-08 | 2018-01-04 | 25.443 | 723,342 | +47,825 | 0.04% | 18,404,112 |
| 2018-01-05 | 2018-01-03 | 26.898 | 675,517 | +5,978 | 0.04% | 18,170,392 |
| 2018-01-04 | 2018-01-02 | 21.228 | 669,539 | -3,986 | 0.04% | 14,212,795 |
| 2018-01-03 | 2017-12-29 | 20.053 | 673,525 | +45,832 | 0.04% | 13,506,488 |
| 2018-01-02 | 2017-12-28 | 19.371 | 627,693 | +11,956 | 0.04% | 12,158,999 |
| 2017-12-29 | 2017-12-27 | 20.525 | 615,737 | +101,626 | 0.04% | 12,638,100 |
| 2017-12-28 | 2017-12-22 | 21.378 | 514,111 | -33,875 | 0.03% | 10,990,811 |
| 2017-12-27 | 2017-12-21 | 16.239 | 547,986 | +29,890 | 0.03% | 8,899,000 |
| 2017-12-22 | 2017-12-20 | 16.159 | 518,096 | +97,641 | 0.03% | 8,372,002 |
| 2017-12-21 | 2017-12-19 | 16.380 | 420,455 | +5,978 | 0.02% | 6,887,045 |
| 2017-12-20 | 2017-12-18 | 14.955 | 414,477 | -33,875 | 0.02% | 6,198,405 |
| 2017-12-19 | 2017-12-15 | 13.971 | 448,352 | +27,897 | 0.03% | 6,263,997 |
| 2017-12-18 | 2017-12-14 | 14.232 | 420,455 | +1,993 | 0.02% | 5,983,964 |
| 2017-12-15 | 2017-12-13 | 12.626 | 418,462 | +29,890 | 0.02% | 5,283,600 |
| 2017-12-14 | 2017-12-12 | 12.405 | 388,572 | +7,971 | 0.02% | 4,820,401 |
| 2017-12-13 | 2017-12-11 | 12.606 | 380,601 | -49,817 | 0.02% | 4,797,918 |
| 2017-12-12 | 2017-12-08 | 10.539 | 430,418 | -61,773 | 0.02% | 4,535,999 |
| 2017-12-11 | 2017-12-07 | 9.485 | 492,191 | -23,912 | 0.03% | 4,668,299 |
| 2017-12-08 | 2017-12-06 | 9.133 | 516,103 | +19,927 | 0.03% | 4,713,798 |
| 2017-12-07 | 2017-12-05 | 9.645 | 496,176 | +15,941 | 0.03% | 4,785,776 |
| 2017-12-06 | 2017-12-04 | 9.816 | 480,235 | +9,963 | 0.03% | 4,713,960 |
| 2017-12-05 | 2017-12-01 | 9.896 | 470,272 | -131,516 | 0.03% | 4,653,924 |
| 2017-12-04 | 2017-11-30 | 9.966 | 601,788 | -51,810 | 0.03% | 5,997,717 |
| 2017-12-01 | 2017-11-29 | 9.625 | 653,598 | -51,809 | 0.04% | 6,291,041 |
| 2017-11-30 | 2017-11-28 | 9.264 | 705,407 | +19,926 | 0.04% | 6,534,836 |
| 2017-11-27 | 2017-11-23 | 8.933 | 685,481 | -21,919 | 0.04% | 6,123,203 |
| 2017-11-24 | 2017-11-22 | 9.204 | 707,400 | +33,875 | 0.04% | 6,510,699 |
| 2017-11-23 | 2017-11-21 | 9.394 | 673,525 | -29,890 | 0.04% | 6,327,364 |
| 2017-11-22 | 2017-11-20 | 9.364 | 703,415 | -65,758 | 0.04% | 6,586,982 |
| 2017-11-21 | 2017-11-17 | 8.943 | 769,173 | -61,773 | 0.04% | 6,878,519 |
| 2017-11-17 | 2017-11-15 | 9.334 | 830,946 | +99,634 | 0.05% | 7,756,200 |
| 2017-11-16 | 2017-11-14 | 9.625 | 731,312 | +13,949 | 0.04% | 7,039,058 |
| 2017-11-15 | 2017-11-13 | 9.635 | 717,363 | +17,934 | 0.04% | 6,911,995 |
| 2017-11-14 | 2017-11-10 | 9.736 | 699,429 | -21,920 | 0.04% | 6,809,396 |
| 2017-11-13 | 2017-11-09 | 9.665 | 721,349 | +5,978 | 0.04% | 6,972,122 |
| 2017-11-10 | 2017-11-08 | 9.736 | 715,371 | -3,985 | 0.04% | 6,964,602 |
| 2017-11-09 | 2017-11-07 | 9.595 | 719,356 | +39,853 | 0.04% | 6,902,318 |
| 2017-11-08 | 2017-11-06 | 9.806 | 679,503 | +17,934 | 0.04% | 6,663,144 |
| 2017-11-07 | 2017-11-03 | 9.997 | 661,569 | -67,751 | 0.04% | 6,613,444 |
| 2017-11-06 | 2017-11-02 | 9.896 | 729,320 | -69,743 | 0.04% | 7,217,524 |
| 2017-11-03 | 2017-11-01 | 9.585 | 799,063 | -17,934 | 0.05% | 7,659,098 |
| 2017-11-02 | 2017-10-31 | 9.565 | 816,997 | -3,986 | 0.05% | 7,814,597 |
| 2017-11-01 | 2017-10-30 | 9.324 | 820,983 | +15,942 | 0.05% | 7,654,963 |
| 2017-10-31 | 2017-10-27 | 9.525 | 805,041 | +17,934 | 0.05% | 7,667,918 |
| 2017-10-30 | 2017-10-26 | 9.926 | 787,107 | +67,751 | 0.05% | 7,813,098 |
| 2017-10-27 | 2017-10-25 | 9.394 | 719,356 | +1,993 | 0.04% | 6,757,918 |
| 2017-10-26 | 2017-10-24 | 9.435 | 717,363 | +47,824 | 0.04% | 6,767,995 |
| 2017-10-25 | 2017-10-23 | 9.796 | 669,539 | +21,919 | 0.04% | 6,558,717 |
| 2017-10-24 | 2017-10-20 | 9.826 | 647,620 | -21,919 | 0.04% | 6,363,502 |
| 2017-10-23 | 2017-10-19 | 9.635 | 669,539 | -21,920 | 0.04% | 6,451,198 |
| 2017-10-20 | 2017-10-18 | 10.278 | 691,459 | +41,847 | 0.04% | 7,106,563 |
| 2017-10-18 | 2017-10-16 | 9.655 | 649,612 | +105,611 | 0.04% | 6,272,235 |
| 2017-10-17 | 2017-10-13 | 10.378 | 544,001 | +47,825 | 0.03% | 5,645,644 |
| 2017-10-16 | 2017-10-12 | 9.916 | 496,176 | -57,788 | 0.03% | 4,920,236 |
| 2017-10-13 | 2017-10-11 | 8.361 | 553,964 | -95,648 | 0.03% | 4,631,480 |
| 2017-10-12 | 2017-10-10 | 8.100 | 649,612 | -21,920 | 0.04% | 5,261,636 |
| 2017-10-11 | 2017-10-09 | 7.859 | 671,532 | -7,971 | 0.04% | 5,277,421 |
| 2017-10-10 | 2017-10-06 | 8.130 | 679,503 | -31,882 | 0.04% | 5,524,203 |
| 2017-10-09 | 2017-10-04 | 7.829 | 711,385 | -1,993 | 0.04% | 5,569,196 |
| 2017-10-06 | 2017-10-03 | 7.417 | 713,378 | +25,905 | 0.04% | 5,291,239 |
| 2017-10-04 | 2017-09-29 | 7.487 | 687,473 | -31,883 | 0.04% | 5,147,397 |
| 2017-10-03 | 2017-09-28 | 7.176 | 719,356 | +177,348 | 0.04% | 5,162,299 |
| 2017-09-29 | 2017-09-27 | 7.959 | 542,008 | -29,890 | 0.03% | 4,313,920 |
| 2017-09-28 | 2017-09-26 | 8.190 | 571,898 | -39,854 | 0.03% | 4,683,839 |
| 2017-09-27 | 2017-09-25 | 8.290 | 611,752 | +1,993 | 0.04% | 5,071,643 |
| 2017-09-26 | 2017-09-22 | 8.290 | 609,759 | +95,648 | 0.04% | 5,055,120 |
| 2017-09-25 | 2017-09-21 | 7.889 | 514,111 | -41,846 | 0.03% | 4,055,764 |
| 2017-09-22 | 2017-09-20 | 8.110 | 555,957 | +87,678 | 0.03% | 4,508,642 |
| 2017-09-21 | 2017-09-19 | 7.708 | 468,279 | -41,846 | 0.03% | 3,609,600 |
| 2017-09-20 | 2017-09-18 | 8.451 | 510,125 | +53,802 | 0.03% | 4,311,039 |
| 2017-09-19 | 2017-09-15 | 8.581 | 456,323 | +37,861 | 0.03% | 3,915,901 |
| 2017-09-18 | 2017-09-14 | 9.696 | 418,462 | +5,978 | 0.02% | 4,057,200 |
| 2017-09-15 | 2017-09-13 | 9.394 | 412,484 | +51,810 | 0.02% | 3,875,040 |
| 2017-09-14 | 2017-09-12 | 9.284 | 360,674 | -5,978 | 0.02% | 3,348,496 |
| 2017-09-13 | 2017-09-11 | 8.531 | 366,652 | +37,860 | 0.02% | 3,127,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 328,792 | +9,964 | 0.02% | 2,930,404 |
| 2017-09-11 | 2017-09-07 | 8.371 | 318,828 | -241,114 | 0.02% | 2,668,798 |
| 2017-09-08 | 2017-09-06 | 7.638 | 559,942 | -45,832 | 0.03% | 4,276,820 |
| 2017-09-07 | 2017-09-05 | 7.718 | 605,774 | -35,868 | 0.04% | 4,675,523 |
| 2017-09-06 | 2017-09-04 | 7.869 | 641,642 | +29,890 | 0.04% | 5,048,962 |
| 2017-09-05 | 2017-09-01 | 7.226 | 611,752 | +209,231 | 0.04% | 4,420,803 |
| 2017-09-04 | 2017-08-31 | 7.257 | 402,521 | +121,554 | 0.02% | 2,920,923 |
| 2017-09-01 | 2017-08-30 | 6.153 | 280,967 | -73,729 | 0.02% | 1,728,658 |
| 2017-08-31 | 2017-08-29 | 5.269 | 354,696 | -143,473 | 0.02% | 1,868,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 498,169 | +11,956 | 0.03% | 2,310,000 |
| 2017-08-29 | 2017-08-25 | 4.727 | 486,213 | -97,641 | 0.03% | 2,298,480 |
| 2017-08-22 | 2017-08-18 | 4.356 | 583,854 | +31,883 | 0.03% | 2,543,239 |
| 2017-08-21 | 2017-08-17 | 4.527 | 551,971 | +23,912 | 0.03% | 2,498,538 |
| 2017-08-18 | 2017-08-16 | 4.587 | 528,059 | -187,312 | 0.03% | 2,422,099 |
| 2017-08-17 | 2017-08-15 | 4.145 | 715,371 | +1,993 | 0.04% | 2,965,341 |
| 2017-08-15 | 2017-08-11 | 4.015 | 713,378 | +55,795 | 0.04% | 2,863,999 |
| 2017-08-11 | 2017-08-09 | 4.105 | 657,583 | -49,817 | 0.04% | 2,699,399 |
| 2017-08-10 | 2017-08-08 | 4.155 | 707,400 | +47,824 | 0.04% | 2,939,400 |
| 2017-08-08 | 2017-08-04 | 4.336 | 659,576 | +19,927 | 0.04% | 2,859,841 |
| 2017-08-07 | 2017-08-03 | 4.466 | 639,649 | -7,971 | 0.04% | 2,856,899 |
| 2017-08-04 | 2017-08-02 | 4.236 | 647,620 | -11,956 | 0.04% | 2,743,001 |
| 2017-08-03 | 2017-08-01 | 4.165 | 659,576 | -111,590 | 0.04% | 2,747,301 |
| 2017-08-01 | 2017-07-28 | 4.175 | 771,166 | -9,963 | 0.04% | 3,219,841 |
| 2017-07-31 | 2017-07-27 | 4.286 | 781,129 | -43,839 | 0.05% | 3,347,679 |
| 2017-07-28 | 2017-07-26 | 4.165 | 824,968 | +1,993 | 0.05% | 3,436,200 |
| 2017-07-27 | 2017-07-25 | 4.236 | 822,975 | +35,868 | 0.05% | 3,485,719 |
| 2017-07-26 | 2017-07-24 | 4.165 | 787,107 | +91,663 | 0.05% | 3,278,499 |
| 2017-07-25 | 2017-07-21 | 4.577 | 695,444 | +19,927 | 0.04% | 3,182,880 |
| 2017-07-24 | 2017-07-20 | 4.647 | 675,517 | +9,963 | 0.04% | 3,139,139 |
| 2017-07-21 | 2017-07-19 | 4.727 | 665,554 | -25,905 | 0.04% | 3,146,280 |
| 2017-07-20 | 2017-07-18 | 4.627 | 691,459 | +51,810 | 0.04% | 3,199,341 |
| 2017-07-19 | 2017-07-17 | 4.767 | 639,649 | +19,927 | 0.04% | 3,049,499 |
| 2017-07-18 | 2017-07-14 | 4.878 | 619,722 | +3,985 | 0.04% | 3,022,918 |
| 2017-07-17 | 2017-07-13 | 4.888 | 615,737 | -135,502 | 0.04% | 3,009,660 |
| 2017-07-14 | 2017-07-12 | 4.808 | 751,239 | -27,897 | 0.04% | 3,611,660 |
| 2017-07-13 | 2017-07-11 | 4.486 | 779,136 | -9,964 | 0.05% | 3,495,538 |
| 2017-07-12 | 2017-07-10 | 4.416 | 789,100 | +9,964 | 0.05% | 3,484,801 |
| 2017-07-11 | 2017-07-07 | 4.507 | 779,136 | -29,891 | 0.05% | 3,511,178 |
| 2017-07-10 | 2017-07-06 | 4.416 | 809,027 | +51,810 | 0.05% | 3,572,802 |
| 2017-07-07 | 2017-07-05 | 4.416 | 757,217 | -105,612 | 0.04% | 3,344,000 |
| 2017-07-06 | 2017-07-04 | 4.215 | 862,829 | +25,905 | 0.05% | 3,637,201 |
| 2017-07-05 | 2017-07-03 | 4.246 | 836,924 | -3,985 | 0.05% | 3,553,200 |
| 2017-07-04 | 2017-06-30 | 4.236 | 840,909 | +39,853 | 0.05% | 3,561,678 |
| 2017-07-03 | 2017-06-29 | 4.316 | 801,056 | -29,890 | 0.05% | 3,457,200 |
| 2017-06-30 | 2017-06-28 | 4.306 | 830,946 | -53,802 | 0.05% | 3,577,860 |
| 2017-06-29 | 2017-06-27 | 4.165 | 884,748 | +103,619 | 0.05% | 3,685,199 |
| 2017-06-28 | 2017-06-26 | 4.316 | 781,129 | -59,780 | 0.05% | 3,371,199 |
| 2017-06-26 | 2017-06-22 | 4.105 | 840,909 | -17,935 | 0.05% | 3,451,958 |
| 2017-06-23 | 2017-06-21 | 4.135 | 858,844 | -49,816 | 0.05% | 3,551,442 |
| 2017-06-22 | 2017-06-20 | 3.864 | 908,660 | -9,964 | 0.05% | 3,511,198 |
| 2017-06-21 | 2017-06-19 | 3.864 | 918,624 | +9,964 | 0.05% | 3,549,701 |
| 2017-06-20 | 2017-06-16 | 3.784 | 908,660 | +49,816 | 0.05% | 3,438,238 |
| 2017-06-19 | 2017-06-15 | 3.874 | 858,844 | +9,964 | 0.05% | 3,327,322 |
| 2017-06-16 | 2017-06-14 | 3.995 | 848,880 | +23,912 | 0.05% | 3,390,959 |
| 2017-06-15 | 2017-06-13 | 4.165 | 824,968 | +19,927 | 0.05% | 3,436,200 |
| 2017-06-14 | 2017-06-12 | 4.276 | 805,041 | -23,912 | 0.05% | 3,442,079 |
| 2017-06-13 | 2017-06-09 | 4.095 | 828,953 | +23,912 | 0.05% | 3,394,558 |
| 2017-06-09 | 2017-06-07 | 3.914 | 805,041 | -131,517 | 0.05% | 3,151,199 |
| 2017-06-08 | 2017-06-06 | 3.653 | 936,558 | +1,993 | 0.05% | 3,421,600 |
| 2017-06-07 | 2017-06-05 | 3.443 | 934,565 | -35,868 | 0.05% | 3,217,339 |
| 2017-06-06 | 2017-06-02 | 3.455 | 970,433 | -43,839 | 0.06% | 3,352,548 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,014,272 | +1,563 | 0.06% | 3,473,351 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,012,709 | +19,857 | 0.06% | 3,365,998 |
| 2017-06-01 | 2017-05-29 | 3.384 | 992,852 | -59,572 | 0.06% | 3,359,998 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,052,424 | +99,286 | 0.06% | 3,392,001 |
| 2017-05-29 | 2017-05-25 | 3.273 | 953,138 | +11,914 | 0.06% | 3,119,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 941,224 | +19,857 | 0.06% | 3,090,480 |
| 2017-05-25 | 2017-05-23 | 3.515 | 921,367 | +25,814 | 0.05% | 3,238,720 |
| 2017-05-23 | 2017-05-19 | 3.555 | 895,553 | +19,857 | 0.05% | 3,184,060 |
| 2017-05-22 | 2017-05-18 | 3.586 | 875,696 | +43,686 | 0.05% | 3,139,920 |
| 2017-05-19 | 2017-05-17 | 3.747 | 832,010 | +3,971 | 0.05% | 3,117,359 |
| 2017-05-18 | 2017-05-16 | 4.019 | 828,039 | +29,786 | 0.05% | 3,327,660 |
| 2017-05-17 | 2017-05-15 | 4.160 | 798,253 | -9,929 | 0.05% | 3,320,518 |
| 2017-05-15 | 2017-05-11 | 3.475 | 808,182 | -17,871 | 0.05% | 2,808,300 |
| 2017-05-11 | 2017-05-09 | 3.525 | 826,053 | +19,857 | 0.05% | 2,911,999 |
| 2017-05-05 | 2017-05-02 | 3.576 | 806,196 | +43,685 | 0.05% | 2,882,599 |
| 2017-04-27 | 2017-04-25 | 3.475 | 762,511 | +9,929 | 0.04% | 2,649,601 |
| 2017-04-26 | 2017-04-24 | 3.475 | 752,582 | -3,972 | 0.04% | 2,615,099 |
| 2017-04-25 | 2017-04-21 | 3.586 | 756,554 | -13,900 | 0.04% | 2,712,722 |
| 2017-04-24 | 2017-04-20 | 3.676 | 770,454 | -41,699 | 0.05% | 2,832,402 |
| 2017-04-21 | 2017-04-19 | 3.445 | 812,153 | -121,128 | 0.05% | 2,797,559 |
| 2017-04-20 | 2017-04-18 | 3.505 | 933,281 | +81,414 | 0.06% | 3,271,199 |
| 2017-04-13 | 2017-04-11 | 4.109 | 851,867 | +59,571 | 0.05% | 3,500,638 |
| 2017-04-12 | 2017-04-10 | 4.190 | 792,296 | -13,900 | 0.05% | 3,319,679 |
| 2017-04-11 | 2017-04-07 | 4.260 | 806,196 | -19,857 | 0.05% | 3,434,759 |
| 2017-04-10 | 2017-04-06 | 4.130 | 826,053 | -59,571 | 0.05% | 3,411,199 |
| 2017-04-07 | 2017-04-05 | 4.160 | 885,624 | +125,099 | 0.05% | 3,683,958 |
| 2017-04-06 | 2017-04-03 | 4.079 | 760,525 | -9,929 | 0.04% | 3,102,300 |
| 2017-04-05 | 2017-03-31 | 4.230 | 770,454 | +47,657 | 0.05% | 3,259,202 |
| 2017-04-03 | 2017-03-30 | 4.442 | 722,797 | -19,857 | 0.04% | 3,210,482 |
| 2017-03-31 | 2017-03-29 | 4.563 | 742,654 | -9,928 | 0.04% | 3,388,442 |
| 2017-03-30 | 2017-03-28 | 4.623 | 752,582 | +3,971 | 0.04% | 3,479,219 |
| 2017-03-29 | 2017-03-27 | 4.553 | 748,611 | -17,871 | 0.04% | 3,408,081 |
| 2017-03-28 | 2017-03-24 | 4.361 | 766,482 | +23,828 | 0.05% | 3,342,760 |
| 2017-03-27 | 2017-03-23 | 4.482 | 742,654 | -29,785 | 0.04% | 3,328,602 |
| 2017-03-24 | 2017-03-22 | 4.774 | 772,439 | -69,500 | 0.05% | 3,687,719 |
| 2017-03-23 | 2017-03-21 | 4.653 | 841,939 | +95,314 | 0.05% | 3,917,761 |
| 2017-03-21 | 2017-03-17 | 5.248 | 746,625 | +35,743 | 0.04% | 3,917,920 |
| 2017-03-20 | 2017-03-16 | 5.469 | 710,882 | -13,900 | 0.04% | 3,887,878 |
| 2017-03-17 | 2017-03-15 | 5.429 | 724,782 | +61,557 | 0.04% | 3,934,698 |
| 2017-03-16 | 2017-03-14 | 5.479 | 663,225 | -13,900 | 0.04% | 3,633,918 |
| 2017-03-15 | 2017-03-13 | 5.137 | 677,125 | +5,957 | 0.04% | 3,478,198 |
| 2017-03-14 | 2017-03-10 | 4.724 | 671,168 | +51,628 | 0.04% | 3,170,439 |
| 2017-03-13 | 2017-03-09 | 4.764 | 619,540 | +87,371 | 0.04% | 2,951,520 |
| 2017-03-10 | 2017-03-08 | 4.845 | 532,169 | +13,900 | 0.03% | 2,578,160 |
| 2017-03-09 | 2017-03-07 | 4.694 | 518,269 | +19,857 | 0.03% | 2,432,520 |
| 2017-03-08 | 2017-03-06 | 4.714 | 498,412 | -61,557 | 0.03% | 2,349,360 |
| 2017-03-07 | 2017-03-03 | 4.482 | 559,969 | +13,900 | 0.03% | 2,509,801 |
| 2017-03-06 | 2017-03-02 | 4.311 | 546,069 | -19,857 | 0.03% | 2,354,001 |
| 2017-03-03 | 2017-03-01 | 4.381 | 565,926 | -33,757 | 0.03% | 2,479,500 |
| 2017-03-02 | 2017-02-28 | 4.089 | 599,683 | +9,929 | 0.04% | 2,452,240 |
| 2017-03-01 | 2017-02-27 | 4.099 | 589,754 | +13,900 | 0.04% | 2,417,579 |
| 2017-02-28 | 2017-02-24 | 3.989 | 575,854 | +148,927 | 0.03% | 2,296,798 |
| 2017-02-27 | 2017-02-23 | 4.371 | 426,927 | -19,857 | 0.03% | 1,866,202 |
| 2017-02-24 | 2017-02-22 | 4.412 | 446,784 | -43,685 | 0.03% | 1,971,002 |
| 2017-02-22 | 2017-02-20 | 4.190 | 490,469 | -15,886 | 0.03% | 2,055,040 |
| 2017-02-21 | 2017-02-17 | 3.948 | 506,355 | -1,985 | 0.03% | 1,999,201 |
| 2017-02-20 | 2017-02-16 | 3.999 | 508,340 | -27,800 | 0.03% | 2,032,638 |
| 2017-02-17 | 2017-02-15 | 3.646 | 536,140 | -29,786 | 0.03% | 1,954,799 |
| 2017-02-16 | 2017-02-14 | 3.706 | 565,926 | -77,442 | 0.03% | 2,097,600 |
| 2017-02-15 | 2017-02-13 | 3.706 | 643,368 | -11,915 | 0.04% | 2,384,639 |
| 2017-02-13 | 2017-02-09 | 3.515 | 655,283 | +5,957 | 0.04% | 2,303,401 |
| 2017-02-09 | 2017-02-07 | 3.384 | 649,326 | +31,772 | 0.04% | 2,197,442 |
| 2017-02-08 | 2017-02-06 | 3.424 | 617,554 | -1,986 | 0.04% | 2,114,799 |
| 2017-02-03 | 2017-02-01 | 3.445 | 619,540 | -25,814 | 0.04% | 2,134,080 |
| 2017-02-02 | 2017-01-27 | 3.525 | 645,354 | -63,543 | 0.04% | 2,275,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 708,897 | +9,929 | 0.04% | 2,291,941 |
| 2017-01-26 | 2017-01-24 | 3.213 | 698,968 | +7,943 | 0.04% | 2,245,760 |
| 2017-01-25 | 2017-01-23 | 3.304 | 691,025 | +9,928 | 0.04% | 2,282,879 |
| 2017-01-24 | 2017-01-20 | 3.294 | 681,097 | +37,729 | 0.04% | 2,243,221 |
| 2017-01-23 | 2017-01-19 | 3.364 | 643,368 | -7,943 | 0.04% | 2,164,319 |
| 2017-01-20 | 2017-01-18 | 3.374 | 651,311 | +9,928 | 0.04% | 2,197,599 |
| 2017-01-19 | 2017-01-17 | 3.404 | 641,383 | -7,943 | 0.04% | 2,183,481 |
| 2017-01-18 | 2017-01-16 | 3.344 | 649,326 | +73,472 | 0.04% | 2,171,282 |
| 2017-01-16 | 2017-01-12 | 3.515 | 575,854 | +15,885 | 0.03% | 2,024,199 |
| 2017-01-13 | 2017-01-11 | 3.616 | 559,969 | -1,985 | 0.03% | 2,024,761 |
| 2017-01-12 | 2017-01-10 | 3.465 | 561,954 | +1,985 | 0.03% | 1,947,038 |
| 2017-01-11 | 2017-01-09 | 3.445 | 559,969 | +27,800 | 0.03% | 1,928,881 |
| 2017-01-10 | 2017-01-06 | 3.555 | 532,169 | -5,957 | 0.03% | 1,892,080 |
| 2017-01-09 | 2017-01-05 | 3.555 | 538,126 | +29,786 | 0.03% | 1,913,260 |
| 2017-01-06 | 2017-01-04 | 3.636 | 508,340 | -25,815 | 0.03% | 1,848,318 |
| 2017-01-05 | 2017-01-03 | 3.666 | 534,155 | +27,800 | 0.03% | 1,958,321 |
| 2017-01-04 | 2016-12-30 | 3.727 | 506,355 | -19,857 | 0.03% | 1,887,001 |
| 2016-12-30 | 2016-12-28 | 3.414 | 526,212 | -9,928 | 0.03% | 1,796,701 |
| 2016-12-29 | 2016-12-23 | 3.213 | 536,140 | +29,785 | 0.03% | 1,722,599 |
| 2016-12-28 | 2016-12-22 | 3.334 | 506,355 | +15,886 | 0.03% | 1,688,101 |
| 2016-12-23 | 2016-12-21 | 3.354 | 490,469 | -23,829 | 0.03% | 1,645,020 |
| 2016-12-22 | 2016-12-20 | 3.072 | 514,298 | -95,313 | 0.03% | 1,579,901 |
| 2016-12-21 | 2016-12-19 | 3.072 | 609,611 | +21,842 | 0.04% | 1,872,699 |
| 2016-12-20 | 2016-12-16 | 3.243 | 587,769 | -9,928 | 0.04% | 1,906,241 |
| 2016-12-19 | 2016-12-15 | 3.153 | 597,697 | +3,971 | 0.04% | 1,884,259 |
| 2016-12-16 | 2016-12-14 | 3.203 | 593,726 | -77,442 | 0.04% | 1,901,641 |
| 2016-12-15 | 2016-12-13 | 3.304 | 671,168 | +89,356 | 0.04% | 2,217,279 |
| 2016-12-14 | 2016-12-12 | 3.153 | 581,812 | +19,858 | 0.03% | 1,834,181 |
| 2016-12-13 | 2016-12-09 | 3.344 | 561,954 | +37,728 | 0.03% | 1,879,118 |
| 2016-12-12 | 2016-12-08 | 3.565 | 524,226 | -71,485 | 0.03% | 1,869,120 |
| 2016-12-08 | 2016-12-06 | 3.888 | 595,711 | -9,929 | 0.04% | 2,315,998 |
| 2016-12-07 | 2016-12-05 | 3.928 | 605,640 | +27,800 | 0.04% | 2,379,000 |
| 2016-12-06 | 2016-12-02 | 4.029 | 577,840 | +25,814 | 0.03% | 2,327,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 552,026 | -11,914 | 0.03% | 2,251,800 |
| 2016-12-02 | 2016-11-30 | 4.039 | 563,940 | +27,800 | 0.03% | 2,277,679 |
| 2016-11-30 | 2016-11-28 | 4.069 | 536,140 | +53,614 | 0.03% | 2,181,599 |
| 2016-11-29 | 2016-11-25 | 3.848 | 482,526 | +63,542 | 0.03% | 1,856,519 |
| 2016-11-28 | 2016-11-24 | 3.827 | 418,984 | +9,929 | 0.02% | 1,603,601 |
| 2016-11-25 | 2016-11-23 | 3.807 | 409,055 | -13,900 | 0.02% | 1,557,359 |
| 2016-11-24 | 2016-11-22 | 3.717 | 422,955 | +27,800 | 0.03% | 1,571,939 |
| 2016-11-23 | 2016-11-21 | 3.837 | 395,155 | -15,886 | 0.02% | 1,516,379 |
| 2016-11-22 | 2016-11-18 | 3.324 | 411,041 | +9,929 | 0.02% | 1,366,200 |
| 2016-11-21 | 2016-11-17 | 3.324 | 401,112 | +37,728 | 0.02% | 1,333,199 |
| 2016-11-18 | 2016-11-16 | 3.364 | 363,384 | -29,786 | 0.02% | 1,222,440 |
| 2016-11-17 | 2016-11-15 | 3.475 | 393,170 | +11,915 | 0.02% | 1,366,201 |
| 2016-11-16 | 2016-11-14 | 3.485 | 381,255 | +19,857 | 0.02% | 1,328,639 |
| 2016-11-15 | 2016-11-11 | 3.445 | 361,398 | -166,800 | 0.02% | 1,244,879 |
| 2016-11-14 | 2016-11-10 | 3.525 | 528,198 | -363,384 | 0.03% | 1,862,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 891,582 | +448,770 | 0.05% | 3,017,282 |
| 2016-11-10 | 2016-11-08 | 3.203 | 442,812 | -496,426 | 0.03% | 1,418,279 |
| 2016-11-09 | 2016-11-07 | 3.243 | 939,238 | +19,857 | 0.06% | 3,046,119 |
| 2016-11-07 | 2016-11-03 | 3.414 | 919,381 | +476,569 | 0.05% | 3,139,139 |
| 2016-11-04 | 2016-11-02 | 3.223 | 442,812 | +7,943 | 0.03% | 1,427,199 |
| 2016-11-03 | 2016-11-01 | 3.173 | 434,869 | -305,799 | 0.03% | 1,379,699 |
| 2016-11-02 | 2016-10-31 | 3.203 | 740,668 | +252,185 | 0.04% | 2,372,280 |
| 2016-11-01 | 2016-10-28 | 2.679 | 488,483 | +19,857 | 0.03% | 1,308,719 |
| 2016-10-31 | 2016-10-27 | 2.750 | 468,626 | -1,986 | 0.03% | 1,288,559 |
| 2016-10-28 | 2016-10-26 | 2.770 | 470,612 | -29,786 | 0.03% | 1,303,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 500,398 | +148,928 | 0.03% | 1,325,521 |
| 2016-10-25 | 2016-10-20 | 2.871 | 351,470 | +19,857 | 0.02% | 1,008,901 |
| 2016-10-24 | 2016-10-19 | 2.800 | 331,613 | +9,929 | 0.02% | 928,521 |
| 2016-10-19 | 2016-10-17 | 2.931 | 321,684 | +13,900 | 0.02% | 942,839 |
| 2016-10-18 | 2016-10-14 | 2.931 | 307,784 | -3,972 | 0.02% | 902,099 |
| 2016-10-17 | 2016-10-13 | 2.891 | 311,756 | -19,857 | 0.02% | 901,181 |
| 2016-10-14 | 2016-10-12 | 2.709 | 331,613 | +13,900 | 0.02% | 898,461 |
| 2016-10-12 | 2016-10-07 | 2.760 | 317,713 | -29,785 | 0.02% | 876,801 |
| 2016-10-11 | 2016-10-06 | 2.599 | 347,498 | -9,929 | 0.02% | 902,999 |
| 2016-10-07 | 2016-10-05 | 2.659 | 357,427 | +23,829 | 0.02% | 950,400 |
| 2016-10-06 | 2016-10-04 | 2.488 | 333,598 | -93,329 | 0.02% | 829,919 |
| 2016-10-05 | 2016-10-03 | 2.226 | 426,927 | -69,499 | 0.03% | 950,301 |
| 2016-10-04 | 2016-09-30 | 2.206 | 496,426 | +29,785 | 0.03% | 1,095,000 |
| 2016-09-29 | 2016-09-27 | 2.306 | 466,641 | -51,628 | 0.03% | 1,076,301 |
| 2016-09-28 | 2016-09-26 | 2.246 | 518,269 | -17,871 | 0.03% | 1,164,060 |
| 2016-09-27 | 2016-09-23 | 2.317 | 536,140 | -9,929 | 0.03% | 1,241,999 |
| 2016-09-26 | 2016-09-22 | 2.317 | 546,069 | -7,943 | 0.03% | 1,265,000 |
| 2016-09-23 | 2016-09-21 | 2.317 | 554,012 | -5,957 | 0.03% | 1,283,401 |
| 2016-09-22 | 2016-09-20 | 2.397 | 559,969 | +97,300 | 0.03% | 1,342,321 |
| 2016-09-21 | 2016-09-19 | 2.538 | 462,669 | -9,929 | 0.03% | 1,174,319 |
| 2016-09-20 | 2016-09-15 | 2.548 | 472,598 | +15,886 | 0.03% | 1,204,281 |
| 2016-09-19 | 2016-09-14 | 2.518 | 456,712 | +31,771 | 0.03% | 1,150,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 424,941 | -99,285 | 0.03% | 1,005,800 |
| 2016-09-14 | 2016-09-12 | 2.317 | 524,226 | -43,686 | 0.03% | 1,214,400 |
| 2016-09-13 | 2016-09-09 | 2.337 | 567,912 | +33,757 | 0.03% | 1,327,041 |
| 2016-09-12 | 2016-09-08 | 2.397 | 534,155 | +23,829 | 0.03% | 1,280,441 |
| 2016-09-09 | 2016-09-07 | 2.377 | 510,326 | -11,914 | 0.03% | 1,213,040 |
| 2016-09-08 | 2016-09-06 | 2.427 | 522,240 | +79,428 | 0.03% | 1,267,659 |
| 2016-09-07 | 2016-09-05 | 2.397 | 442,812 | -99,285 | 0.03% | 1,061,480 |
| 2016-09-06 | 2016-09-02 | 2.437 | 542,097 | +117,156 | 0.03% | 1,321,319 |
| 2016-09-05 | 2016-09-01 | 2.115 | 424,941 | -15,885 | 0.03% | 898,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 440,826 | -41,700 | 0.03% | 967,919 |
| 2016-09-01 | 2016-08-30 | 2.296 | 482,526 | +119,142 | 0.03% | 1,108,079 |
| 2016-08-31 | 2016-08-29 | 2.055 | 363,384 | +13,900 | 0.02% | 746,640 |
| 2016-08-30 | 2016-08-26 | 2.024 | 349,484 | -244,242 | 0.02% | 707,520 |
| 2016-08-29 | 2016-08-25 | 1.692 | 593,726 | +69,500 | 0.04% | 1,004,640 |
| 2016-08-26 | 2016-08-24 | 1.722 | 524,226 | +9,928 | 0.03% | 902,880 |
| 2016-08-25 | 2016-08-23 | 1.632 | 514,298 | -9,928 | 0.03% | 839,161 |
| 2016-08-24 | 2016-08-22 | 1.632 | 524,226 | -1,986 | 0.03% | 855,360 |
| 2016-08-23 | 2016-08-19 | 1.652 | 526,212 | -39,714 | 0.03% | 869,200 |
| 2016-08-19 | 2016-08-17 | 1.541 | 565,926 | -51,628 | 0.03% | 872,100 |
| 2016-08-15 | 2016-08-11 | 1.390 | 617,554 | -39,714 | 0.04% | 858,360 |
| 2016-08-11 | 2016-08-09 | 1.360 | 657,268 | -13,900 | 0.04% | 893,700 |
| 2016-08-08 | 2016-08-04 | 1.279 | 671,168 | +19,857 | 0.04% | 858,520 |
| 2016-08-05 | 2016-08-03 | 1.259 | 651,311 | +3,971 | 0.04% | 820,000 |
| 2016-08-03 | 2016-07-29 | 1.259 | 647,340 | +39,714 | 0.04% | 815,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 607,626 | -9,928 | 0.04% | 807,840 |
| 2016-07-29 | 2016-07-27 | 1.360 | 617,554 | +13,900 | 0.04% | 839,700 |
| 2016-07-28 | 2016-07-26 | 1.390 | 603,654 | -13,900 | 0.04% | 839,040 |
| 2016-07-26 | 2016-07-22 | 1.330 | 617,554 | +13,900 | 0.04% | 821,040 |
| 2016-07-22 | 2016-07-20 | 1.400 | 603,654 | -1,986 | 0.04% | 845,120 |
| 2016-07-21 | 2016-07-19 | 1.430 | 605,640 | +1,986 | 0.04% | 866,200 |
| 2016-07-20 | 2016-07-18 | 1.380 | 603,654 | +53,614 | 0.04% | 832,960 |
| 2016-06-07 | 2016-06-03 | 1.279 | 550,040 | -1,986 | 0.03% | 703,580 |
| 2016-06-03 | 2016-06-01 | 1.259 | 552,026 | -13,900 | 0.03% | 695,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 565,926 | -19,857 | 0.03% | 689,700 |
| 2016-06-01 | 2016-05-30 | 1.168 | 585,783 | -19,857 | 0.04% | 684,400 |
| 2016-05-27 | 2016-05-25 | 1.108 | 605,640 | +19,857 | 0.04% | 671,000 |
| 2016-05-25 | 2016-05-23 | 1.168 | 585,783 | -19,857 | 0.04% | 684,400 |
| 2016-05-23 | 2016-05-19 | 1.188 | 605,640 | -29,786 | 0.04% | 719,800 |
| 2016-05-20 | 2016-05-18 | 1.178 | 635,426 | -19,857 | 0.04% | 748,801 |
| 2016-05-18 | 2016-05-16 | 1.219 | 655,283 | -29,785 | 0.04% | 798,600 |
| 2016-05-10 | 2016-05-06 | 1.259 | 685,068 | +3,971 | 0.04% | 862,500 |
| 2016-05-05 | 2016-05-03 | 1.309 | 681,097 | -3,971 | 0.04% | 891,800 |
| 2016-04-29 | 2016-04-27 | 1.279 | 685,068 | +29,785 | 0.04% | 876,300 |
| 2016-04-28 | 2016-04-26 | 1.249 | 655,283 | +19,857 | 0.04% | 818,400 |
| 2016-04-22 | 2016-04-20 | 1.289 | 635,426 | +79,429 | 0.04% | 819,201 |
| 2016-04-18 | 2016-04-14 | 1.309 | 555,997 | -9,929 | 0.03% | 728,000 |
| 2016-04-14 | 2016-04-12 | 1.239 | 565,926 | +11,914 | 0.03% | 701,100 |
| 2016-04-13 | 2016-04-11 | 1.289 | 554,012 | +39,714 | 0.03% | 714,240 |
| 2016-04-06 | 2016-04-01 | 1.350 | 514,298 | -19,857 | 0.03% | 694,121 |
| 2016-03-31 | 2016-03-29 | 1.390 | 534,155 | -9,928 | 0.03% | 742,441 |
| 2016-03-30 | 2016-03-24 | 1.410 | 544,083 | -15,886 | 0.03% | 767,200 |
| 2016-03-29 | 2016-03-23 | 1.410 | 559,969 | +15,886 | 0.03% | 789,600 |
| 2016-03-23 | 2016-03-21 | 1.450 | 544,083 | -9,929 | 0.03% | 789,120 |
| 2016-03-22 | 2016-03-18 | 1.430 | 554,012 | -9,928 | 0.03% | 792,360 |
| 2016-03-21 | 2016-03-17 | 1.390 | 563,940 | +59,571 | 0.03% | 783,840 |
| 2016-03-09 | 2016-03-07 | 1.420 | 504,369 | -19,857 | 0.03% | 716,280 |
| 2016-03-04 | 2016-03-02 | 1.430 | 524,226 | -19,857 | 0.03% | 749,760 |
| 2016-03-01 | 2016-02-26 | 1.350 | 544,083 | -19,857 | 0.03% | 734,320 |
| 2016-02-25 | 2016-02-23 | 1.370 | 563,940 | +19,857 | 0.03% | 772,480 |
| 2016-02-23 | 2016-02-19 | 1.400 | 544,083 | +13,900 | 0.03% | 761,720 |
| 2016-02-22 | 2016-02-18 | 1.430 | 530,183 | -63,543 | 0.03% | 758,280 |
| 2016-02-17 | 2016-02-15 | 1.390 | 593,726 | -3,971 | 0.04% | 825,240 |
| 2016-02-16 | 2016-02-12 | 1.370 | 597,697 | +9,928 | 0.04% | 818,720 |
| 2016-02-15 | 2016-02-11 | 1.390 | 587,769 | -17,871 | 0.04% | 816,960 |
| 2016-02-12 | 2016-02-05 | 1.471 | 605,640 | +89,357 | 0.04% | 890,600 |
| 2016-02-11 | 2016-02-04 | 1.471 | 516,283 | +59,571 | 0.03% | 759,200 |
| 2016-02-05 | 2016-02-03 | 1.481 | 456,712 | +11,914 | 0.03% | 676,200 |
| 2016-02-04 | 2016-02-02 | 1.531 | 444,798 | -65,528 | 0.03% | 680,960 |
| 2016-02-03 | 2016-02-01 | 1.541 | 510,326 | -89,357 | 0.03% | 786,420 |
| 2016-02-02 | 2016-01-29 | 1.390 | 599,683 | -11,914 | 0.04% | 833,520 |
| 2016-02-01 | 2016-01-28 | 1.340 | 611,597 | -91,343 | 0.04% | 819,280 |
| 2016-01-29 | 2016-01-27 | 1.440 | 702,940 | +105,243 | 0.04% | 1,012,441 |
| 2016-01-28 | 2016-01-26 | 1.481 | 597,697 | +39,714 | 0.04% | 884,940 |
| 2016-01-27 | 2016-01-25 | 1.541 | 557,983 | +75,457 | 0.03% | 859,860 |
| 2016-01-26 | 2016-01-22 | 1.551 | 482,526 | +25,814 | 0.03% | 748,440 |
| 2016-01-25 | 2016-01-21 | 1.612 | 456,712 | -325,656 | 0.03% | 736,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 782,368 | +234,313 | 0.05% | 1,166,240 |
| 2016-01-21 | 2016-01-19 | 1.753 | 548,055 | +240,271 | 0.03% | 960,481 |
| 2016-01-20 | 2016-01-18 | 1.340 | 307,784 | -11,914 | 0.02% | 412,300 |
| 2016-01-19 | 2016-01-15 | 1.319 | 319,698 | +33,756 | 0.02% | 421,819 |
| 2016-01-18 | 2016-01-14 | 1.309 | 285,942 | +57,586 | 0.02% | 374,401 |
| 2016-01-15 | 2016-01-13 | 1.309 | 228,356 | +47,657 | 0.01% | 299,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 180,699 | -37,729 | 0.01% | 245,700 |
| 2016-01-13 | 2016-01-11 | 1.390 | 218,428 | +27,800 | 0.01% | 303,601 |
| 2016-01-12 | 2016-01-08 | 1.511 | 190,628 | -27,800 | 0.01% | 288,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 218,428 | -287,927 | 0.01% | 319,001 |
| 2016-01-08 | 2016-01-06 | 1.652 | 506,355 | -53,614 | 0.03% | 836,400 |
| 2016-01-07 | 2016-01-05 | 1.632 | 559,969 | +289,913 | 0.04% | 913,680 |
| 2016-01-06 | 2016-01-04 | 1.279 | 270,056 | -55,600 | 0.02% | 345,440 |
| 2016-01-05 | 2015-12-31 | 1.330 | 325,656 | 0.02% | 432,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy