History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 954,000 | +0 | 0.04% | 15,979,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 954,000 | +0 | 0.04% | 16,294,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 954,000 | +0 | 0.04% | 16,847,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 954,000 | +0 | 0.04% | 16,532,820 |
| 2025-10-08 | 2025-10-03 | 17.180 | 954,000 | +0 | 0.04% | 16,389,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 954,000 | +0 | 0.04% | 16,370,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 954,000 | +0 | 0.04% | 15,950,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 954,000 | +0 | 0.04% | 15,416,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 954,000 | +0 | 0.04% | 14,958,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 954,000 | +8,000 | 0.04% | 15,149,520 |
| 2025-09-22 | 2025-09-18 | 17.240 | 946,000 | -2,000 | 0.04% | 16,309,040 |
| 2025-09-17 | 2025-09-15 | 17.050 | 948,000 | -2,000 | 0.04% | 16,163,400 |
| 2025-09-15 | 2025-09-11 | 16.940 | 950,000 | +104,000 | 0.04% | 16,093,000 |
| 2025-09-08 | 2025-09-04 | 17.000 | 846,000 | -6,000 | 0.04% | 14,382,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 852,000 | -8,000 | 0.04% | 14,986,680 |
| 2025-09-03 | 2025-09-01 | 17.730 | 860,000 | -120,000 | 0.04% | 15,247,800 |
| 2025-09-02 | 2025-08-29 | 17.200 | 980,000 | -10,000 | 0.04% | 16,856,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 990,000 | -16,000 | 0.05% | 16,810,200 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,006,000 | +120,000 | 0.05% | 17,444,040 |
| 2025-08-28 | 2025-08-26 | 18.730 | 886,000 | -20,000 | 0.04% | 16,594,780 |
| 2025-08-25 | 2025-08-21 | 18.180 | 906,000 | -8,000 | 0.04% | 16,471,080 |
| 2025-08-22 | 2025-08-20 | 17.310 | 914,000 | -26,000 | 0.04% | 15,821,340 |
| 2025-08-19 | 2025-08-15 | 17.720 | 940,000 | +10,000 | 0.04% | 16,656,800 |
| 2025-08-18 | 2025-08-14 | 17.500 | 930,000 | +10,000 | 0.04% | 16,275,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 920,000 | -10,000 | 0.04% | 16,265,600 |
| 2025-08-12 | 2025-08-08 | 16.950 | 930,000 | -140,000 | 0.04% | 15,763,500 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,070,000 | +2,000 | 0.05% | 18,414,700 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,068,000 | -2,000 | 0.05% | 18,604,560 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,070,000 | +44,000 | 0.05% | 18,725,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,026,000 | +14,000 | 0.05% | 19,042,560 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,012,000 | +4,000 | 0.05% | 18,256,480 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,008,000 | +18,000 | 0.05% | 17,982,720 |
| 2025-07-25 | 2025-07-23 | 18.160 | 990,000 | +20,000 | 0.05% | 17,978,400 |
| 2025-07-24 | 2025-07-22 | 17.020 | 970,000 | -52,000 | 0.04% | 16,509,400 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,022,000 | +40,000 | 0.05% | 16,781,240 |
| 2025-07-22 | 2025-07-18 | 16.800 | 982,000 | +26,000 | 0.05% | 16,497,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 956,000 | -12,000 | 0.04% | 15,907,840 |
| 2025-07-17 | 2025-07-15 | 15.340 | 968,000 | +2,000 | 0.04% | 14,849,120 |
| 2025-07-16 | 2025-07-14 | 15.180 | 966,000 | -2,000 | 0.04% | 14,663,880 |
| 2025-07-15 | 2025-07-11 | 14.940 | 968,000 | +2,000 | 0.04% | 14,461,920 |
| 2025-07-14 | 2025-07-10 | 14.900 | 966,000 | -16,000 | 0.04% | 14,393,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 982,000 | +4,000 | 0.05% | 15,083,520 |
| 2025-07-09 | 2025-07-07 | 14.640 | 978,000 | +4,000 | 0.04% | 14,317,920 |
| 2025-06-26 | 2025-06-24 | 15.260 | 974,000 | -10,000 | 0.04% | 14,863,240 |
| 2025-06-23 | 2025-06-19 | 14.620 | 984,000 | -2,000 | 0.05% | 14,386,080 |
| 2025-06-20 | 2025-06-18 | 15.000 | 986,000 | +22,000 | 0.05% | 14,790,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 964,000 | -20,000 | 0.04% | 14,594,960 |
| 2025-06-18 | 2025-06-16 | 16.000 | 984,000 | -2,000 | 0.05% | 15,744,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 986,000 | +20,000 | 0.05% | 16,012,640 |
| 2025-06-16 | 2025-06-12 | 16.960 | 966,000 | -4,000 | 0.04% | 16,383,360 |
| 2025-06-13 | 2025-06-11 | 16.860 | 970,000 | +16,000 | 0.04% | 16,354,200 |
| 2025-06-12 | 2025-06-10 | 16.800 | 954,000 | -28,000 | 0.04% | 16,027,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 982,000 | -46,000 | 0.05% | 16,674,360 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,028,000 | -10,000 | 0.05% | 15,029,360 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,038,000 | +28,000 | 0.05% | 13,950,720 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,010,000 | -36,000 | 0.05% | 13,210,800 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,046,000 | +14,000 | 0.05% | 13,807,200 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,032,000 | -6,000 | 0.05% | 13,230,240 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,038,000 | +22,000 | 0.05% | 13,369,440 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,016,000 | +2,000 | 0.05% | 12,192,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,014,000 | +46,000 | 0.05% | 12,472,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 968,000 | +4,000 | 0.04% | 11,383,680 |
| 2025-05-22 | 2025-05-20 | 10.420 | 964,000 | +6,000 | 0.04% | 10,044,880 |
| 2025-04-25 | 2025-04-23 | 11.040 | 958,000 | -10,000 | 0.04% | 10,576,320 |
| 2025-04-15 | 2025-04-11 | 10.420 | 968,000 | +10,000 | 0.04% | 10,086,560 |
| 2025-04-14 | 2025-04-10 | 10.040 | 958,000 | -6,000 | 0.04% | 9,618,320 |
| 2025-04-01 | 2025-03-28 | 12.680 | 964,000 | -10,000 | 0.04% | 12,223,520 |
| 2025-03-31 | 2025-03-27 | 12.460 | 974,000 | -10,000 | 0.05% | 12,136,040 |
| 2025-03-21 | 2025-03-19 | 13.300 | 984,000 | -18,000 | 0.05% | 13,087,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,002,000 | -10,000 | 0.05% | 12,845,640 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,012,000 | -1,328,000 | 0.05% | 12,994,080 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,340,000 | -30,000 | 0.11% | 29,764,800 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,370,000 | -6,000 | 0.11% | 32,137,200 |
| 2025-02-27 | 2025-02-25 | 13.280 | 2,376,000 | +48,000 | 0.11% | 31,553,280 |
| 2025-02-26 | 2025-02-24 | 13.520 | 2,328,000 | -1,024,000 | 0.11% | 31,474,560 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,352,000 | -10,000 | 0.16% | 44,313,440 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,362,000 | -6,000 | 0.16% | 41,756,040 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,368,000 | +42,000 | 0.16% | 41,897,920 |
| 2025-02-20 | 2025-02-18 | 11.820 | 3,326,000 | -20,000 | 0.15% | 39,313,320 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,346,000 | +68,000 | 0.16% | 37,073,680 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,278,000 | -2,000 | 0.15% | 35,599,080 |
| 2025-02-07 | 2025-02-05 | 10.560 | 3,280,000 | +6,000 | 0.15% | 34,636,800 |
| 2025-01-06 | 2025-01-02 | 9.830 | 3,274,000 | +6,000 | 0.15% | 32,183,420 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,268,000 | +10,000 | 0.15% | 31,830,320 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,258,000 | +2,000 | 0.15% | 33,166,440 |
| 2024-12-09 | 2024-12-05 | 11.020 | 3,256,000 | -40,000 | 0.15% | 35,881,120 |
| 2024-12-04 | 2024-12-02 | 10.700 | 3,296,000 | -22,000 | 0.15% | 35,267,200 |
| 2024-11-29 | 2024-11-27 | 11.000 | 3,318,000 | -4,000 | 0.16% | 36,498,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 3,322,000 | +4,000 | 0.16% | 35,678,280 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,318,000 | +2,318,000 | 0.16% | 38,157,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,000,000 | -850,000 | 0.05% | 10,820,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,850,000 | -48,000 | 0.09% | 20,128,000 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,898,000 | -12,000 | 0.09% | 22,168,640 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,910,000 | +50,000 | 0.09% | 23,340,200 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,860,000 | +20,000 | 0.09% | 22,506,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,840,000 | +16,000 | 0.09% | 22,264,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,824,000 | -4,000 | 0.09% | 21,340,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,828,000 | -20,000 | 0.09% | 22,923,120 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,848,000 | -8,000 | 0.09% | 24,393,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,856,000 | -4,000 | 0.09% | 26,949,120 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,860,000 | +34,000 | 0.09% | 27,304,800 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,826,000 | +50,000 | 0.09% | 25,454,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,776,000 | +20,000 | 0.08% | 22,910,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,756,000 | +166,000 | 0.08% | 19,175,520 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,590,000 | -952,000 | 0.07% | 18,539,400 |
| 2024-09-13 | 2024-09-11 | 10.960 | 2,542,000 | -2,000 | 0.12% | 27,860,320 |
| 2024-08-30 | 2024-08-28 | 11.840 | 2,544,000 | -10,000 | 0.12% | 30,120,960 |
| 2024-08-26 | 2024-08-22 | 12.200 | 2,554,000 | +4,000 | 0.12% | 31,158,800 |
| 2024-08-20 | 2024-08-16 | 12.800 | 2,550,000 | +6,000 | 0.12% | 32,640,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 2,544,000 | +100,000 | 0.12% | 32,003,520 |
| 2024-08-16 | 2024-08-14 | 12.800 | 2,444,000 | +50,000 | 0.11% | 31,283,200 |
| 2024-08-15 | 2024-08-13 | 13.300 | 2,394,000 | +36,000 | 0.11% | 31,840,200 |
| 2024-08-09 | 2024-08-07 | 13.080 | 2,358,000 | -4,000 | 0.11% | 30,842,640 |
| 2024-08-02 | 2024-07-31 | 12.440 | 2,362,000 | +184,000 | 0.11% | 29,383,280 |
| 2024-07-31 | 2024-07-29 | 12.340 | 2,178,000 | -4,000 | 0.10% | 26,876,520 |
| 2024-07-30 | 2024-07-26 | 12.480 | 2,182,000 | -302,000 | 0.10% | 27,231,360 |
| 2024-07-29 | 2024-07-25 | 12.780 | 2,484,000 | -4,000 | 0.12% | 31,745,520 |
| 2024-07-22 | 2024-07-18 | 13.400 | 2,488,000 | +10,000 | 0.12% | 33,339,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,478,000 | +230,000 | 0.12% | 32,759,160 |
| 2024-07-18 | 2024-07-16 | 12.440 | 2,248,000 | +80,000 | 0.11% | 27,965,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,168,000 | +314,000 | 0.10% | 27,186,720 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,854,000 | +200,000 | 0.09% | 17,761,320 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,654,000 | +162,000 | 0.08% | 15,200,260 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,492,000 | +100,000 | 0.07% | 12,413,440 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,392,000 | -8,000 | 0.07% | 12,667,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,400,000 | -26,000 | 0.07% | 11,522,000 |
| 2024-05-29 | 2024-05-27 | 10.420 | 1,426,000 | +240,000 | 0.07% | 14,858,920 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,186,000 | -20,000 | 0.06% | 12,381,840 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,206,000 | +26,000 | 0.06% | 14,399,640 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,180,000 | +80,000 | 0.06% | 14,183,600 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,100,000 | +4,000 | 0.05% | 13,310,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,096,000 | -10,000 | 0.05% | 12,757,440 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,106,000 | +14,000 | 0.05% | 13,006,560 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,092,000 | +50,000 | 0.05% | 12,710,880 |
| 2024-04-16 | 2024-04-12 | 12.760 | 1,042,000 | +60,000 | 0.05% | 13,295,920 |
| 2024-04-15 | 2024-04-11 | 12.700 | 982,000 | +10,000 | 0.05% | 12,471,400 |
| 2024-04-10 | 2024-04-08 | 12.620 | 972,000 | +250,000 | 0.05% | 12,266,640 |
| 2024-04-09 | 2024-04-05 | 13.540 | 722,000 | +90,000 | 0.03% | 9,775,880 |
| 2024-03-25 | 2024-03-21 | 15.520 | 632,000 | +14,000 | 0.03% | 9,808,640 |
| 2024-03-21 | 2024-03-19 | 15.560 | 618,000 | +50,000 | 0.03% | 9,616,080 |
| 2024-03-20 | 2024-03-18 | 16.740 | 568,000 | +102,000 | 0.03% | 9,508,320 |
| 2024-03-18 | 2024-03-14 | 16.720 | 466,000 | -106,000 | 0.02% | 7,791,520 |
| 2024-03-15 | 2024-03-13 | 17.280 | 572,000 | +24,000 | 0.03% | 9,884,160 |
| 2024-03-13 | 2024-03-11 | 15.520 | 548,000 | +56,000 | 0.03% | 8,504,960 |
| 2024-03-05 | 2024-03-01 | 15.500 | 492,000 | +100,000 | 0.02% | 7,626,000 |
| 2024-02-27 | 2024-02-23 | 14.900 | 392,000 | +100,000 | 0.02% | 5,840,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 292,000 | -100,000 | 0.01% | 4,088,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 392,000 | +100,000 | 0.02% | 5,660,480 |
| 2024-01-15 | 2024-01-11 | 18.760 | 292,000 | -2,000 | 0.01% | 5,477,920 |
| 2023-12-28 | 2023-12-22 | 19.120 | 294,000 | -8,000 | 0.01% | 5,621,280 |
| 2023-12-06 | 2023-12-04 | 20.000 | 302,000 | -28,000 | 0.01% | 6,040,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 330,000 | +8,000 | 0.02% | 7,161,000 |
| 2023-11-30 | 2023-11-28 | 23.250 | 322,000 | +20,000 | 0.02% | 7,486,500 |
| 2023-11-22 | 2023-11-20 | 23.850 | 302,000 | +2,000 | 0.01% | 7,202,700 |
| 2023-11-08 | 2023-11-06 | 24.450 | 300,000 | +6,000 | 0.01% | 7,335,000 |
| 2023-11-07 | 2023-11-03 | 22.450 | 294,000 | +200,000 | 0.01% | 6,600,300 |
| 2023-10-26 | 2023-10-24 | 19.500 | 94,000 | -4,000 | 0.00% | 1,833,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 98,000 | -24,000 | 0.00% | 1,903,160 |
| 2023-10-05 | 2023-10-03 | 20.300 | 122,000 | +4,000 | 0.01% | 2,476,600 |
| 2023-09-26 | 2023-09-22 | 19.740 | 118,000 | +2,000 | 0.01% | 2,329,320 |
| 2023-09-19 | 2023-09-15 | 19.440 | 116,000 | +2,000 | 0.01% | 2,255,040 |
| 2023-08-10 | 2023-08-08 | 19.360 | 114,000 | -60,000 | 0.01% | 2,207,040 |
| 2023-07-25 | 2023-07-21 | 18.440 | 174,000 | +4,000 | 0.01% | 3,208,560 |
| 2023-07-11 | 2023-07-07 | 16.500 | 170,000 | +10,000 | 0.01% | 2,805,000 |
| 2023-07-05 | 2023-07-03 | 17.740 | 160,000 | -10,000 | 0.01% | 2,838,400 |
| 2023-06-30 | 2023-06-28 | 18.540 | 170,000 | +30,000 | 0.01% | 3,151,800 |
| 2023-06-26 | 2023-06-21 | 17.580 | 140,000 | -2,000 | 0.01% | 2,461,200 |
| 2023-06-21 | 2023-06-19 | 18.900 | 142,000 | -2,000 | 0.01% | 2,683,800 |
| 2023-06-19 | 2023-06-15 | 19.300 | 144,000 | -12,000 | 0.01% | 2,779,200 |
| 2023-05-16 | 2023-05-12 | 19.040 | 156,000 | -80,000 | 0.01% | 2,970,240 |
| 2023-05-12 | 2023-05-10 | 19.900 | 236,000 | +2,000 | 0.01% | 4,696,400 |
| 2023-05-11 | 2023-05-09 | 19.880 | 234,000 | -2,000 | 0.01% | 4,651,920 |
| 2023-04-28 | 2023-04-26 | 19.540 | 236,000 | +2,000 | 0.01% | 4,611,440 |
| 2023-04-26 | 2023-04-24 | 21.750 | 234,000 | +30,000 | 0.01% | 5,089,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 204,000 | +24,000 | 0.01% | 4,192,200 |
| 2023-04-24 | 2023-04-20 | 21.400 | 180,000 | +64,000 | 0.01% | 3,852,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 116,000 | +8,000 | 0.01% | 2,505,600 |
| 2023-04-19 | 2023-04-17 | 20.250 | 108,000 | +18,000 | 0.01% | 2,187,000 |
| 2023-04-06 | 2023-04-03 | 16.940 | 90,000 | -30,000 | 0.00% | 1,524,600 |
| 2023-02-03 | 2023-02-01 | 28.200 | 120,000 | -4,000 | 0.01% | 3,384,000 |
| 2022-11-28 | 2022-11-24 | 17.960 | 124,000 | -10,000 | 0.01% | 2,227,040 |
| 2022-11-25 | 2022-11-23 | 18.120 | 134,000 | +10,000 | 0.01% | 2,428,080 |
| 2022-11-24 | 2022-11-22 | 18.860 | 124,000 | -10,000 | 0.01% | 2,338,640 |
| 2022-11-23 | 2022-11-21 | 19.940 | 134,000 | -20,000 | 0.01% | 2,671,960 |
| 2022-11-14 | 2022-11-10 | 21.300 | 154,000 | -2,000 | 0.01% | 3,280,200 |
| 2022-11-03 | 2022-11-01 | 20.500 | 156,000 | +10,000 | 0.01% | 3,198,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 146,000 | +10,000 | 0.01% | 2,896,640 |
| 2022-10-31 | 2022-10-27 | 20.550 | 136,000 | +10,000 | 0.01% | 2,794,800 |
| 2022-10-26 | 2022-10-24 | 17.860 | 126,000 | -2,000 | 0.01% | 2,250,360 |
| 2022-10-18 | 2022-10-14 | 16.300 | 128,000 | +2,000 | 0.01% | 2,086,400 |
| 2022-09-29 | 2022-09-27 | 17.620 | 126,000 | +2,000 | 0.01% | 2,220,120 |
| 2022-09-27 | 2022-09-23 | 17.480 | 124,000 | -4,000 | 0.01% | 2,167,520 |
| 2022-09-15 | 2022-09-13 | 21.900 | 128,000 | -2,000 | 0.01% | 2,803,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 130,000 | -6,000 | 0.01% | 3,341,000 |
| 2022-08-22 | 2022-08-18 | 27.450 | 136,000 | +4,000 | 0.01% | 3,733,200 |
| 2022-08-15 | 2022-08-11 | 28.450 | 132,000 | -2,000 | 0.01% | 3,755,400 |
| 2022-08-12 | 2022-08-10 | 27.300 | 134,000 | +2,000 | 0.01% | 3,658,200 |
| 2022-07-08 | 2022-07-06 | 32.400 | 132,000 | -10,000 | 0.01% | 4,276,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 142,000 | -72,000 | 0.01% | 4,515,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 214,000 | -102,000 | 0.01% | 6,569,800 |
| 2022-07-05 | 2022-06-30 | 28.450 | 316,000 | -8,000 | 0.01% | 8,990,200 |
| 2022-07-04 | 2022-06-29 | 28.000 | 324,000 | +2,000 | 0.02% | 9,072,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 322,000 | -4,000 | 0.02% | 9,193,100 |
| 2022-06-28 | 2022-06-24 | 28.650 | 326,000 | -4,000 | 0.02% | 9,339,900 |
| 2022-06-27 | 2022-06-23 | 27.150 | 330,000 | +2,000 | 0.02% | 8,959,500 |
| 2022-06-24 | 2022-06-22 | 26.800 | 328,000 | -2,000 | 0.02% | 8,790,400 |
| 2022-06-23 | 2022-06-21 | 27.700 | 330,000 | +4,000 | 0.02% | 9,141,000 |
| 2022-06-22 | 2022-06-20 | 26.200 | 326,000 | +4,000 | 0.02% | 8,541,200 |
| 2022-06-20 | 2022-06-16 | 25.350 | 322,000 | -2,000 | 0.02% | 8,162,700 |
| 2022-06-16 | 2022-06-14 | 25.650 | 324,000 | -2,000 | 0.02% | 8,310,600 |
| 2022-06-15 | 2022-06-13 | 26.100 | 326,000 | +2,000 | 0.02% | 8,508,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 324,000 | +26,000 | 0.02% | 8,553,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 298,000 | -2,000 | 0.01% | 7,956,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 300,000 | -4,000 | 0.01% | 8,190,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 304,000 | -2,000 | 0.01% | 7,721,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 306,000 | +8,000 | 0.01% | 7,711,200 |
| 2022-05-31 | 2022-05-27 | 20.800 | 298,000 | -6,000 | 0.01% | 6,198,400 |
| 2022-05-30 | 2022-05-26 | 20.150 | 304,000 | +6,000 | 0.01% | 6,125,600 |
| 2022-05-27 | 2022-05-25 | 20.650 | 298,000 | -2,000 | 0.01% | 6,153,700 |
| 2022-05-13 | 2022-05-11 | 19.240 | 300,000 | -10,000 | 0.01% | 5,772,000 |
| 2022-05-12 | 2022-05-10 | 18.280 | 310,000 | +12,000 | 0.01% | 5,666,800 |
| 2022-05-05 | 2022-05-03 | 22.150 | 298,000 | +10,000 | 0.01% | 6,600,700 |
| 2022-04-12 | 2022-04-08 | 23.750 | 288,000 | -16,000 | 0.01% | 6,840,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 304,000 | +2,000 | 0.01% | 7,113,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 302,000 | -14,000 | 0.01% | 7,897,300 |
| 2022-03-28 | 2022-03-24 | 27.850 | 316,000 | -8,000 | 0.02% | 8,800,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 324,000 | +4,000 | 0.02% | 7,565,400 |
| 2022-03-16 | 2022-03-14 | 20.700 | 320,000 | -50,000 | 0.02% | 6,624,000 |
| 2022-03-01 | 2022-02-25 | 31.150 | 370,000 | +10,000 | 0.02% | 11,525,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 360,000 | +70,000 | 0.02% | 8,658,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 290,000 | +50,000 | 0.01% | 7,409,500 |
| 2022-02-04 | 2022-01-27 | 24.950 | 240,000 | +50,000 | 0.01% | 5,988,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 190,000 | -8,000 | 0.01% | 5,899,500 |
| 2022-01-21 | 2022-01-19 | 30.350 | 198,000 | -28,000 | 0.01% | 6,009,300 |
| 2022-01-19 | 2022-01-17 | 30.800 | 226,000 | -20,000 | 0.01% | 6,960,800 |
| 2022-01-18 | 2022-01-14 | 32.000 | 246,000 | -2,000 | 0.01% | 7,872,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 248,000 | -10,000 | 0.01% | 10,044,000 |
| 2021-11-25 | 2021-11-23 | 36.150 | 258,000 | -4,000 | 0.01% | 9,326,700 |
| 2021-11-22 | 2021-11-18 | 36.700 | 262,000 | -10,000 | 0.01% | 9,615,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 272,000 | +2,000 | 0.01% | 9,832,800 |
| 2021-11-11 | 2021-11-09 | 29.300 | 270,000 | +2,000 | 0.01% | 7,911,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 268,000 | -2,000 | 0.01% | 7,731,800 |
| 2021-11-09 | 2021-11-05 | 30.050 | 270,000 | +2,000 | 0.01% | 8,113,500 |
| 2021-11-04 | 2021-11-02 | 28.950 | 268,000 | -2,000 | 0.01% | 7,758,600 |
| 2021-11-03 | 2021-11-01 | 33.150 | 270,000 | -10,000 | 0.01% | 8,950,500 |
| 2021-10-28 | 2021-10-26 | 34.600 | 280,000 | +2,000 | 0.01% | 9,688,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 278,000 | +10,000 | 0.01% | 9,396,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 268,000 | -50,000 | 0.01% | 8,066,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 318,000 | -130,000 | 0.02% | 9,047,100 |
| 2021-10-15 | 2021-10-11 | 29.100 | 448,000 | -2,000 | 0.02% | 13,036,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 450,000 | -8,000 | 0.02% | 13,027,500 |
| 2021-10-06 | 2021-10-04 | 28.850 | 458,000 | -10,000 | 0.02% | 13,213,300 |
| 2021-09-29 | 2021-09-27 | 31.700 | 468,000 | -86,000 | 0.02% | 14,835,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 554,000 | -38,000 | 0.03% | 17,838,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 592,000 | -150,000 | 0.03% | 19,121,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 742,000 | -4,000 | 0.04% | 24,671,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 746,000 | -98,000 | 0.04% | 24,133,100 |
| 2021-09-14 | 2021-09-10 | 34.050 | 844,000 | -104,000 | 0.04% | 28,738,200 |
| 2021-09-07 | 2021-09-03 | 35.750 | 948,000 | -10,000 | 0.05% | 33,891,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 958,000 | +2,000 | 0.05% | 35,541,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 956,000 | -18,000 | 0.05% | 35,754,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 974,000 | +10,000 | 0.05% | 37,304,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 964,000 | -2,000 | 0.05% | 34,318,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 966,000 | -818,000 | 0.05% | 30,284,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,784,000 | -40,000 | 0.09% | 61,904,800 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,824,000 | -2,000 | 0.09% | 64,387,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,826,000 | -10,000 | 0.09% | 61,627,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,836,000 | -606,000 | 0.09% | 65,178,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 2,442,000 | -4,000 | 0.12% | 92,551,800 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,446,000 | +2,000 | 0.12% | 94,782,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,444,000 | -12,000 | 0.12% | 83,584,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,456,000 | +2,000 | 0.12% | 79,574,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,454,000 | -2,000 | 0.12% | 71,043,300 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,456,000 | -2,000 | 0.12% | 79,206,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,458,000 | -6,000 | 0.12% | 93,649,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 2,464,000 | +6,000 | 0.12% | 98,067,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 2,458,000 | +4,000 | 0.12% | 103,113,100 |
| 2021-07-20 | 2021-07-16 | 40.300 | 2,454,000 | -2,000 | 0.12% | 98,896,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 2,456,000 | -100,000 | 0.12% | 98,854,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,556,000 | +2,000 | 0.12% | 102,495,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,554,000 | -4,000 | 0.12% | 92,454,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,558,000 | -10,000 | 0.12% | 83,646,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,568,000 | -2,000 | 0.12% | 91,420,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,570,000 | -30,000 | 0.12% | 89,050,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,600,000 | -48,000 | 0.12% | 88,140,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 2,648,000 | -2,000 | 0.13% | 94,401,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,650,000 | -10,000 | 0.13% | 90,100,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,660,000 | -30,000 | 0.13% | 82,992,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 2,690,000 | -110,000 | 0.13% | 83,928,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 2,800,000 | -26,000 | 0.13% | 88,760,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 2,826,000 | -2,000 | 0.14% | 93,116,700 |
| 2021-06-16 | 2021-06-11 | 32.600 | 2,828,000 | -10,000 | 0.14% | 92,192,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 2,838,000 | -2,000 | 0.14% | 94,647,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 2,840,000 | +2,000 | 0.14% | 94,288,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 2,838,000 | -6,000 | 0.14% | 88,545,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 2,844,000 | -54,000 | 0.14% | 88,590,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 2,898,000 | -48,000 | 0.15% | 93,460,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 2,946,000 | -12,000 | 0.15% | 92,357,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,958,000 | -4,000 | 0.15% | 94,360,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 2,962,000 | -36,000 | 0.15% | 90,192,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 2,998,000 | +44,000 | 0.15% | 81,995,300 |
| 2021-05-28 | 2021-05-26 | 27.350 | 2,954,000 | +60,000 | 0.15% | 80,791,900 |
| 2021-05-26 | 2021-05-24 | 26.850 | 2,894,000 | +2,000 | 0.15% | 77,703,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 2,892,000 | +4,000 | 0.15% | 77,794,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 2,888,000 | -6,000 | 0.15% | 75,376,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 2,894,000 | +184,000 | 0.15% | 70,613,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 2,710,000 | +430,000 | 0.14% | 64,769,000 |
| 2021-05-17 | 2021-05-13 | 19.640 | 2,280,000 | +20,000 | 0.12% | 44,779,200 |
| 2021-05-14 | 2021-05-12 | 19.420 | 2,260,000 | -30,000 | 0.12% | 43,889,200 |
| 2021-05-13 | 2021-05-11 | 19.000 | 2,290,000 | -10,000 | 0.12% | 43,510,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 2,300,000 | +56,000 | 0.12% | 43,884,000 |
| 2021-05-11 | 2021-05-07 | 17.760 | 2,244,000 | -12,000 | 0.11% | 39,853,440 |
| 2021-05-06 | 2021-05-04 | 18.560 | 2,256,000 | +30,000 | 0.12% | 41,871,360 |
| 2021-05-04 | 2021-04-30 | 18.000 | 2,226,000 | -2,000 | 0.11% | 40,068,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 2,228,000 | +10,000 | 0.11% | 40,549,600 |
| 2021-04-29 | 2021-04-27 | 18.100 | 2,218,000 | +4,000 | 0.11% | 40,145,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 2,214,000 | -26,000 | 0.11% | 38,169,360 |
| 2021-04-27 | 2021-04-23 | 17.020 | 2,240,000 | -8,000 | 0.11% | 38,124,800 |
| 2021-04-23 | 2021-04-21 | 16.820 | 2,248,000 | +76,000 | 0.12% | 37,811,360 |
| 2021-04-13 | 2021-04-09 | 15.900 | 2,172,000 | +110,000 | 0.11% | 34,534,800 |
| 2021-04-09 | 2021-04-07 | 15.060 | 2,062,000 | +92,000 | 0.11% | 31,053,720 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,970,000 | -50,000 | 0.10% | 27,501,200 |
| 2021-03-26 | 2021-03-24 | 13.880 | 2,020,000 | -10,000 | 0.10% | 28,037,600 |
| 2021-03-24 | 2021-03-22 | 14.380 | 2,030,000 | +76,000 | 0.10% | 29,191,400 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,954,000 | -6,000 | 0.10% | 27,082,440 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,960,000 | +4,000 | 0.10% | 28,498,400 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,956,000 | +4,000 | 0.10% | 25,819,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,952,000 | -4,000 | 0.10% | 25,376,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,956,000 | +4,000 | 0.10% | 26,445,120 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,952,000 | -4,000 | 0.10% | 29,006,720 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,956,000 | +2,000 | 0.10% | 28,870,560 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,954,000 | +186,000 | 0.10% | 29,114,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,768,000 | +78,000 | 0.09% | 23,655,840 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,690,000 | +236,000 | 0.09% | 24,775,400 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,454,000 | +10,000 | 0.07% | 18,814,760 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,444,000 | -10,000 | 0.07% | 17,905,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,454,000 | +54,000 | 0.07% | 17,796,960 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,400,000 | -2,000 | 0.07% | 17,108,000 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,402,000 | +8,000 | 0.07% | 17,300,680 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,394,000 | -324,000 | 0.07% | 17,369,240 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,718,000 | -536,000 | 0.09% | 17,008,200 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,254,000 | -2,000 | 0.12% | 24,388,280 |
| 2021-01-22 | 2021-01-20 | 11.600 | 2,256,000 | +520,000 | 0.12% | 26,169,600 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,736,000 | +2,000 | 0.09% | 18,158,560 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,734,000 | -160,000 | 0.09% | 18,900,600 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,894,000 | +36,000 | 0.10% | 20,947,640 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,858,000 | -100,000 | 0.10% | 22,518,960 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,958,000 | -100,000 | 0.10% | 23,652,640 |
| 2020-12-14 | 2020-12-10 | 11.780 | 2,058,000 | -60,000 | 0.11% | 24,243,240 |
| 2020-12-10 | 2020-12-08 | 12.260 | 2,118,000 | -142,000 | 0.11% | 25,966,680 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,260,000 | -4,000 | 0.12% | 29,651,200 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,264,000 | -40,000 | 0.12% | 24,315,360 |
| 2020-11-24 | 2020-11-20 | 12.600 | 2,304,000 | +68,000 | 0.12% | 29,030,400 |
| 2020-11-23 | 2020-11-19 | 12.300 | 2,236,000 | -60,000 | 0.12% | 27,502,800 |
| 2020-11-20 | 2020-11-18 | 12.320 | 2,296,000 | +50,000 | 0.12% | 28,286,720 |
| 2020-11-09 | 2020-11-05 | 11.860 | 2,246,000 | +60,000 | 0.12% | 26,637,560 |
| 2020-10-27 | 2020-10-22 | 11.660 | 2,186,000 | +10,000 | 0.11% | 25,488,760 |
| 2020-10-14 | 2020-10-09 | 12.640 | 2,176,000 | -2,000 | 0.11% | 27,504,640 |
| 2020-10-09 | 2020-10-07 | 12.940 | 2,178,000 | +10,000 | 0.11% | 28,183,320 |
| 2020-10-08 | 2020-10-06 | 13.360 | 2,168,000 | -4,000 | 0.11% | 28,964,480 |
| 2020-09-28 | 2020-09-24 | 12.280 | 2,172,000 | -58,000 | 0.11% | 26,672,160 |
| 2020-09-24 | 2020-09-22 | 11.480 | 2,230,000 | +170,000 | 0.12% | 25,600,400 |
| 2020-09-14 | 2020-09-10 | 13.480 | 2,060,000 | -110,000 | 0.11% | 27,768,800 |
| 2020-09-09 | 2020-09-07 | 13.720 | 2,170,000 | +2,000 | 0.11% | 29,772,400 |
| 2020-09-04 | 2020-09-02 | 14.600 | 2,168,000 | -40,000 | 0.11% | 31,652,800 |
| 2020-09-03 | 2020-09-01 | 15.000 | 2,208,000 | -2,000 | 0.11% | 33,120,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 2,210,000 | +22,000 | 0.12% | 32,045,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 2,188,000 | +8,000 | 0.11% | 32,732,480 |
| 2020-08-27 | 2020-08-25 | 15.300 | 2,180,000 | -28,000 | 0.11% | 33,354,000 |
| 2020-08-21 | 2020-08-19 | 15.600 | 2,208,000 | +20,000 | 0.11% | 34,444,800 |
| 2020-08-20 | 2020-08-18 | 16.060 | 2,188,000 | -40,000 | 0.11% | 35,139,280 |
| 2020-08-17 | 2020-08-13 | 15.540 | 2,228,000 | -28,000 | 0.12% | 34,623,120 |
| 2020-08-14 | 2020-08-12 | 15.260 | 2,256,000 | +42,000 | 0.12% | 34,426,560 |
| 2020-08-12 | 2020-08-10 | 16.400 | 2,214,000 | -20,000 | 0.12% | 36,309,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 2,234,000 | -2,000 | 0.12% | 36,726,960 |
| 2020-08-07 | 2020-08-05 | 16.520 | 2,236,000 | -112,000 | 0.12% | 36,938,720 |
| 2020-08-06 | 2020-08-04 | 15.980 | 2,348,000 | -372,000 | 0.12% | 37,521,040 |
| 2020-08-05 | 2020-08-03 | 16.560 | 2,720,000 | +48,000 | 0.14% | 45,043,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 2,672,000 | +2,000 | 0.14% | 44,782,720 |
| 2020-07-30 | 2020-07-28 | 16.100 | 2,670,000 | +20,000 | 0.14% | 42,987,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 2,650,000 | -612,000 | 0.14% | 42,082,000 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,262,000 | +42,000 | 0.17% | 54,932,080 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,220,000 | +1,382,000 | 0.17% | 57,895,600 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,838,000 | +1,556,000 | 0.10% | 31,429,800 |
| 2020-07-20 | 2020-07-16 | 15.000 | 282,000 | +2,000 | 0.01% | 4,230,000 |
| 2020-07-13 | 2020-07-09 | 15.920 | 280,000 | -20,000 | 0.01% | 4,457,600 |
| 2020-07-10 | 2020-07-08 | 15.300 | 300,000 | +2,000 | 0.02% | 4,590,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 298,000 | +24,000 | 0.02% | 4,511,720 |
| 2020-07-08 | 2020-07-06 | 15.880 | 274,000 | -2,000 | 0.01% | 4,351,120 |
| 2020-07-07 | 2020-07-03 | 16.140 | 276,000 | -70,000 | 0.01% | 4,454,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 346,000 | -10,000 | 0.02% | 5,542,920 |
| 2020-06-30 | 2020-06-26 | 15.900 | 356,000 | -2,000 | 0.02% | 5,660,400 |
| 2020-06-26 | 2020-06-23 | 16.400 | 358,000 | -20,000 | 0.02% | 5,871,200 |
| 2020-06-24 | 2020-06-22 | 16.040 | 378,000 | +20,000 | 0.02% | 6,063,120 |
| 2020-06-18 | 2020-06-16 | 16.400 | 358,000 | +1,311 | 0.02% | 5,871,219 |
| 2020-05-26 | 2020-05-22 | 15.858 | 356,689 | -9,963 | 0.02% | 5,656,399 |
| 2020-05-25 | 2020-05-21 | 17.283 | 366,652 | +45,831 | 0.02% | 6,336,952 |
| 2020-05-20 | 2020-05-18 | 16.179 | 320,821 | -3,985 | 0.02% | 5,190,642 |
| 2020-05-19 | 2020-05-15 | 15.878 | 324,806 | +19,927 | 0.02% | 5,157,316 |
| 2020-05-18 | 2020-05-14 | 15.778 | 304,879 | -3,986 | 0.02% | 4,810,312 |
| 2020-05-14 | 2020-05-12 | 15.697 | 308,865 | -49,817 | 0.02% | 4,848,403 |
| 2020-05-13 | 2020-05-11 | 15.718 | 358,682 | +7,971 | 0.02% | 5,637,604 |
| 2020-05-11 | 2020-05-07 | 14.192 | 350,711 | -9,963 | 0.02% | 4,977,279 |
| 2020-05-08 | 2020-05-06 | 13.991 | 360,674 | +9,963 | 0.02% | 5,046,274 |
| 2020-05-04 | 2020-04-28 | 13.831 | 350,711 | -19,927 | 0.02% | 4,850,559 |
| 2020-04-17 | 2020-04-15 | 12.947 | 370,638 | -23,912 | 0.02% | 4,798,803 |
| 2020-04-09 | 2020-04-07 | 13.128 | 394,550 | -3,985 | 0.02% | 5,179,681 |
| 2020-04-08 | 2020-04-06 | 12.646 | 398,535 | -19,927 | 0.02% | 5,039,997 |
| 2020-04-07 | 2020-04-03 | 12.165 | 418,462 | +19,927 | 0.02% | 5,090,400 |
| 2020-04-06 | 2020-04-02 | 12.586 | 398,535 | -5,978 | 0.02% | 5,015,997 |
| 2020-04-02 | 2020-03-31 | 12.606 | 404,513 | +79,707 | 0.02% | 5,099,356 |
| 2020-04-01 | 2020-03-30 | 11.502 | 324,806 | +39,853 | 0.02% | 3,735,957 |
| 2020-03-30 | 2020-03-26 | 12.205 | 284,953 | +5,978 | 0.02% | 3,477,763 |
| 2020-03-26 | 2020-03-24 | 11.101 | 278,975 | -3,985 | 0.01% | 3,096,803 |
| 2020-03-23 | 2020-03-19 | 11.020 | 282,960 | +3,985 | 0.02% | 3,118,320 |
| 2020-03-19 | 2020-03-17 | 12.245 | 278,975 | -23,912 | 0.01% | 3,416,004 |
| 2020-03-18 | 2020-03-16 | 11.843 | 302,887 | +19,927 | 0.02% | 3,587,202 |
| 2020-03-16 | 2020-03-12 | 14.011 | 282,960 | +51,810 | 0.02% | 3,964,639 |
| 2020-03-13 | 2020-03-11 | 15.457 | 231,150 | -11,957 | 0.01% | 3,572,793 |
| 2020-03-10 | 2020-03-06 | 18.146 | 243,107 | -19,926 | 0.01% | 4,411,529 |
| 2020-03-09 | 2020-03-05 | 17.584 | 263,033 | +1,992 | 0.01% | 4,625,275 |
| 2020-03-04 | 2020-03-02 | 16.420 | 261,041 | -1,992 | 0.01% | 4,286,327 |
| 2020-02-17 | 2020-02-13 | 18.267 | 263,033 | -1,993 | 0.01% | 4,804,795 |
| 2020-02-11 | 2020-02-07 | 19.130 | 265,026 | -510,125 | 0.01% | 5,069,961 |
| 2020-02-05 | 2020-02-03 | 18.407 | 775,151 | -5,978 | 0.04% | 14,268,518 |
| 2020-02-04 | 2020-01-31 | 18.106 | 781,129 | +1,993 | 0.04% | 14,143,358 |
| 2020-01-22 | 2020-01-20 | 18.809 | 779,136 | -19,927 | 0.04% | 14,654,671 |
| 2019-12-23 | 2019-12-19 | 17.906 | 799,063 | -3,986 | 0.04% | 14,307,676 |
| 2019-12-18 | 2019-12-16 | 18.869 | 803,049 | +3,986 | 0.04% | 15,152,808 |
| 2019-12-11 | 2019-12-09 | 19.772 | 799,063 | -99,634 | 0.04% | 15,799,396 |
| 2019-11-19 | 2019-11-15 | 18.066 | 898,697 | -59,780 | 0.05% | 16,235,999 |
| 2019-11-18 | 2019-11-14 | 17.725 | 958,477 | -3,986 | 0.05% | 16,988,914 |
| 2019-11-11 | 2019-11-07 | 19.030 | 962,463 | -15,941 | 0.05% | 18,315,366 |
| 2019-11-06 | 2019-11-04 | 20.074 | 978,404 | -29,890 | 0.05% | 19,639,998 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,008,294 | -1,993 | 0.05% | 19,066,075 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,010,287 | -37,861 | 0.05% | 18,718,442 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,048,148 | -3,985 | 0.06% | 17,884,004 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,052,133 | -59,780 | 0.06% | 16,473,598 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,111,913 | +29,890 | 0.06% | 16,449,834 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,082,023 | +1,992 | 0.06% | 16,116,236 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,080,031 | +7,971 | 0.06% | 16,303,366 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,072,060 | +39,854 | 0.06% | 15,946,322 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,032,206 | +3,985 | 0.06% | 16,410,234 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,028,221 | +9,963 | 0.06% | 17,069,280 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,018,258 | -9,963 | 0.05% | 17,598,847 |
| 2019-09-09 | 2019-09-05 | 17.885 | 1,028,221 | -9,963 | 0.06% | 18,390,240 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,038,184 | +9,963 | 0.06% | 18,401,713 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,028,221 | -3,985 | 0.06% | 17,358,240 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,032,206 | -13,949 | 0.06% | 19,020,953 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,046,155 | -1,993 | 0.06% | 20,831,998 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,048,148 | -9,963 | 0.06% | 18,999,124 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,058,111 | -39,854 | 0.06% | 19,434,597 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,097,965 | -29,890 | 0.06% | 19,836,006 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,127,855 | -9,963 | 0.06% | 20,262,803 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,137,818 | +1,992 | 0.06% | 22,383,196 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,135,826 | +19,927 | 0.06% | 22,207,209 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,115,899 | -1,992 | 0.06% | 21,548,805 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,117,891 | -1,993 | 0.06% | 19,994,032 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,119,884 | -61,773 | 0.06% | 18,321,198 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,181,657 | -1,993 | 0.06% | 20,067,119 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,183,650 | -19,927 | 0.06% | 20,504,884 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,203,577 | -11,956 | 0.07% | 20,463,528 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,215,533 | -25,904 | 0.07% | 21,447,607 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,241,437 | -5,978 | 0.07% | 21,206,914 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,247,415 | -9,964 | 0.07% | 21,359,113 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,257,379 | +1,993 | 0.07% | 23,044,124 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,255,386 | +19,927 | 0.07% | 22,553,998 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,235,459 | +17,934 | 0.07% | 22,865,594 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,217,525 | -127,532 | 0.07% | 21,678,275 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,345,057 | -99,633 | 0.07% | 25,353,009 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,444,690 | -41,847 | 0.08% | 27,752,993 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,486,537 | -23,912 | 0.08% | 29,840,009 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,510,449 | -45,831 | 0.08% | 29,228,486 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,556,280 | -79,707 | 0.08% | 30,365,275 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,635,987 | -19,927 | 0.09% | 33,907,294 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,655,914 | -11,956 | 0.09% | 33,206,759 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,667,870 | -19,927 | 0.09% | 34,484,398 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,687,797 | +49,817 | 0.09% | 37,013,903 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,637,980 | -19,927 | 0.09% | 35,346,001 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,657,907 | +51,810 | 0.09% | 35,276,806 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,606,097 | +57,787 | 0.09% | 35,947,597 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,548,310 | -19,926 | 0.08% | 29,867,889 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,568,236 | -15,942 | 0.09% | 30,220,794 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,584,178 | -29,890 | 0.09% | 24,327,004 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,614,068 | -35,868 | 0.09% | 24,850,802 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,649,936 | +19,927 | 0.09% | 25,071,840 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,630,009 | -91,663 | 0.09% | 23,296,636 |
| 2019-03-25 | 2019-03-21 | 15.135 | 1,721,672 | +63,765 | 0.09% | 26,058,234 |
| 2019-03-22 | 2019-03-20 | 15.035 | 1,657,907 | +11,956 | 0.09% | 24,926,724 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,645,951 | +13,949 | 0.09% | 24,548,725 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,632,002 | +7,971 | 0.09% | 24,799,321 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,624,031 | -19,927 | 0.09% | 23,439,397 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,643,958 | +97,641 | 0.09% | 23,595,000 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,546,317 | +19,927 | 0.08% | 23,217,922 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,526,390 | -7,971 | 0.08% | 21,356,079 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,534,361 | -25,905 | 0.08% | 22,484,003 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,560,266 | -25,904 | 0.09% | 24,586,206 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,586,170 | +19,926 | 0.09% | 24,580,474 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,566,244 | +19,927 | 0.09% | 23,076,966 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,546,317 | -9,963 | 0.08% | 23,155,842 |
| 2019-02-26 | 2019-02-22 | 14.252 | 1,556,280 | -47,824 | 0.09% | 22,180,397 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,604,104 | -1,993 | 0.09% | 22,668,793 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,606,097 | -137,495 | 0.09% | 22,310,078 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,743,592 | +15,942 | 0.10% | 25,165,003 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,727,650 | -5,978 | 0.09% | 24,865,554 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,733,628 | -1,993 | 0.09% | 23,942,394 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,735,621 | +49,817 | 0.09% | 22,576,319 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,685,804 | -1,993 | 0.09% | 20,371,678 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,687,797 | +39,854 | 0.09% | 19,616,521 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,647,943 | -37,861 | 0.09% | 18,524,796 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,685,804 | -9,964 | 0.09% | 19,762,558 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,695,768 | -3,985 | 0.09% | 19,947,445 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,699,753 | +9,963 | 0.09% | 19,346,041 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,689,790 | +127,532 | 0.09% | 20,012,805 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,562,258 | +29,890 | 0.09% | 17,781,117 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,532,368 | +69,744 | 0.08% | 17,533,199 |
| 2019-01-07 | 2019-01-03 | 10.017 | 1,462,624 | +23,912 | 0.08% | 14,650,635 |
| 2019-01-04 | 2019-01-02 | 10.177 | 1,438,712 | +39,853 | 0.08% | 14,642,157 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,398,859 | -1,992 | 0.08% | 14,826,242 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,400,851 | +9,963 | 0.08% | 13,328,875 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,390,888 | -91,663 | 0.08% | 14,909,279 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,482,551 | +103,619 | 0.08% | 16,606,078 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,378,932 | -1,993 | 0.08% | 15,915,999 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,380,925 | +5,978 | 0.08% | 16,798,323 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,374,947 | +29,890 | 0.08% | 19,899,604 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,345,057 | +9,964 | 0.07% | 19,008,006 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,335,093 | -29,890 | 0.07% | 18,599,198 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,364,983 | -99,634 | 0.07% | 18,851,196 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,464,617 | +9,963 | 0.08% | 20,697,598 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,454,654 | -3,985 | 0.08% | 20,381,604 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,458,639 | +1,993 | 0.08% | 21,169,439 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,456,646 | +17,934 | 0.08% | 20,935,834 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,438,712 | +75,721 | 0.08% | 21,226,795 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,362,991 | +9,964 | 0.07% | 20,000,165 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,353,027 | +17,934 | 0.07% | 19,718,156 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,335,093 | -7,971 | 0.07% | 18,036,398 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,343,064 | +7,971 | 0.07% | 17,308,322 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,335,093 | +3,985 | 0.07% | 17,768,398 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,331,108 | +29,890 | 0.07% | 17,795,523 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,301,218 | -47,824 | 0.07% | 17,892,205 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,349,042 | -5,978 | 0.07% | 16,952,081 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,355,020 | -1,993 | 0.07% | 16,265,601 |
| 2018-10-31 | 2018-10-29 | 11.482 | 1,357,013 | +49,817 | 0.07% | 15,581,285 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,307,196 | -1,992 | 0.07% | 16,137,604 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,309,188 | -3,986 | 0.07% | 16,135,915 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,313,174 | +25,905 | 0.07% | 17,582,124 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,287,269 | +199,268 | 0.07% | 15,193,921 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,088,001 | -39,854 | 0.06% | 12,492,477 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,127,855 | -65,758 | 0.06% | 13,018,002 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,193,613 | -31,883 | 0.07% | 15,286,478 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,225,496 | +49,817 | 0.07% | 17,687,401 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,175,679 | -5,978 | 0.06% | 17,865,199 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,181,657 | +3,985 | 0.06% | 15,678,919 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,177,672 | -169,377 | 0.06% | 14,018,523 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,347,049 | +5,978 | 0.07% | 22,983,996 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,341,071 | -5,978 | 0.07% | 21,939,797 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,347,049 | -9,964 | 0.07% | 18,657,597 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,357,013 | -25,904 | 0.07% | 19,912,446 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,382,917 | +25,904 | 0.08% | 20,570,154 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,357,013 | +23,913 | 0.07% | 21,383,406 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,333,100 | -1,993 | 0.07% | 22,478,392 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,335,093 | -17,934 | 0.07% | 22,163,597 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,353,027 | +19,927 | 0.07% | 22,950,196 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,333,100 | -31,883 | 0.07% | 22,612,192 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,364,983 | +444,367 | 0.07% | 22,604,995 |
| 2018-08-30 | 2018-08-28 | 15.095 | 920,616 | -41,847 | 0.05% | 13,896,953 |
| 2018-08-29 | 2018-08-27 | 16.460 | 962,463 | +3,986 | 0.05% | 15,842,405 |
| 2018-08-28 | 2018-08-24 | 15.216 | 958,477 | -17,934 | 0.05% | 14,583,915 |
| 2018-08-27 | 2018-08-23 | 15.075 | 976,411 | +9,963 | 0.05% | 14,719,594 |
| 2018-08-24 | 2018-08-22 | 13.891 | 966,448 | -19,927 | 0.05% | 13,424,799 |
| 2018-08-23 | 2018-08-21 | 14.453 | 986,375 | +21,920 | 0.05% | 14,256,003 |
| 2018-08-22 | 2018-08-20 | 13.991 | 964,455 | -9,964 | 0.05% | 13,493,915 |
| 2018-08-21 | 2018-08-17 | 12.827 | 974,419 | +97,641 | 0.05% | 12,498,843 |
| 2018-08-20 | 2018-08-16 | 12.967 | 876,778 | -129,524 | 0.05% | 11,369,605 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,006,302 | -912,645 | 0.06% | 14,140,006 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,918,947 | -27,898 | 0.10% | 31,933,074 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,946,845 | +3,986 | 0.11% | 32,905,363 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,942,859 | -1,993 | 0.11% | 34,748,992 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,944,852 | +17,934 | 0.11% | 35,057,918 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,926,918 | +37,861 | 0.11% | 34,270,479 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,889,057 | -69,744 | 0.10% | 32,573,277 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,958,801 | +29,890 | 0.11% | 31,849,202 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,928,911 | -27,897 | 0.11% | 36,396,805 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,956,808 | -9,964 | 0.11% | 37,865,916 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,966,772 | +1,993 | 0.11% | 37,900,808 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,964,779 | +1,993 | 0.11% | 39,400,562 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,962,786 | -9,964 | 0.11% | 39,045,396 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,972,750 | +3,986 | 0.11% | 39,560,408 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,968,764 | +7,970 | 0.11% | 39,440,955 |
| 2018-07-24 | 2018-07-20 | 20.274 | 1,960,794 | +5,978 | 0.11% | 39,753,609 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,954,816 | -17,934 | 0.11% | 40,319,110 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,972,750 | -25,904 | 0.11% | 41,778,008 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,998,654 | -39,854 | 0.11% | 43,229,292 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,038,508 | +17,934 | 0.11% | 41,226,902 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,020,574 | -17,934 | 0.11% | 41,371,203 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,038,508 | -39,853 | 0.11% | 38,874,002 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,078,361 | -45,832 | 0.11% | 39,508,831 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,124,193 | +35,868 | 0.12% | 40,209,520 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,088,325 | +1,993 | 0.11% | 43,701,604 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,086,332 | +17,934 | 0.11% | 45,439,797 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,068,398 | -348,718 | 0.11% | 43,180,799 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,417,116 | -103,620 | 0.13% | 51,431,191 |
| 2018-06-28 | 2018-06-26 | 22.783 | 2,520,736 | -19,926 | 0.14% | 57,431,009 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,540,662 | -31,883 | 0.14% | 57,502,492 |
| 2018-06-26 | 2018-06-22 | 23.687 | 2,572,545 | -19,927 | 0.14% | 60,935,196 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,592,472 | +7,971 | 0.14% | 59,195,501 |
| 2018-06-22 | 2018-06-20 | 23.486 | 2,584,501 | -9,964 | 0.14% | 60,699,594 |
| 2018-06-21 | 2018-06-19 | 22.081 | 2,594,465 | +9,964 | 0.14% | 57,288,008 |
| 2018-06-20 | 2018-06-15 | 21.730 | 2,584,501 | +13,948 | 0.14% | 56,160,095 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,570,553 | +9,964 | 0.14% | 58,824,011 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,560,589 | -257,055 | 0.14% | 60,394,997 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,817,644 | -19,927 | 0.15% | 71,548,390 |
| 2018-06-13 | 2018-06-11 | 25.544 | 2,837,571 | -53,802 | 0.16% | 72,481,596 |
| 2018-06-12 | 2018-06-08 | 25.744 | 2,891,373 | -129,524 | 0.17% | 74,436,290 |
| 2018-06-11 | 2018-06-07 | 25.393 | 3,020,897 | -187,312 | 0.17% | 76,709,591 |
| 2018-06-08 | 2018-06-06 | 26.447 | 3,208,209 | +31,883 | 0.18% | 84,847,001 |
| 2018-06-07 | 2018-06-05 | 27.149 | 3,176,326 | +75,722 | 0.18% | 86,235,397 |
| 2018-06-06 | 2018-06-04 | 28.906 | 3,100,604 | -19,927 | 0.18% | 89,625,588 |
| 2018-06-04 | 2018-05-31 | 29.408 | 3,120,531 | +81,700 | 0.18% | 91,767,595 |
| 2018-06-01 | 2018-05-30 | 28.956 | 3,038,831 | -49,817 | 0.17% | 87,992,487 |
| 2018-05-31 | 2018-05-29 | 28.856 | 3,088,648 | -15,942 | 0.18% | 89,124,990 |
| 2018-05-30 | 2018-05-28 | 29.107 | 3,104,590 | +3,986 | 0.18% | 90,364,007 |
| 2018-05-28 | 2018-05-24 | 28.103 | 3,100,604 | -53,803 | 0.18% | 87,135,988 |
| 2018-05-25 | 2018-05-23 | 27.752 | 3,154,407 | +9,964 | 0.18% | 87,539,909 |
| 2018-05-24 | 2018-05-21 | 29.056 | 3,144,443 | -45,832 | 0.18% | 91,366,191 |
| 2018-05-23 | 2018-05-18 | 30.963 | 3,190,275 | -9,963 | 0.18% | 98,781,704 |
| 2018-05-21 | 2018-05-17 | 30.110 | 3,200,238 | -19,927 | 0.18% | 96,359,993 |
| 2018-05-18 | 2018-05-16 | 30.462 | 3,220,165 | +29,890 | 0.19% | 98,091,200 |
| 2018-05-17 | 2018-05-15 | 29.207 | 3,190,275 | +83,693 | 0.18% | 93,178,204 |
| 2018-05-16 | 2018-05-14 | 28.605 | 3,106,582 | +1,992 | 0.18% | 88,862,987 |
| 2018-05-14 | 2018-05-10 | 27.400 | 3,104,590 | +1,993 | 0.18% | 85,066,806 |
| 2018-05-11 | 2018-05-09 | 26.898 | 3,102,597 | -13,949 | 0.18% | 83,455,197 |
| 2018-05-10 | 2018-05-08 | 27.350 | 3,116,546 | -63,765 | 0.18% | 85,238,005 |
| 2018-05-09 | 2018-05-07 | 27.802 | 3,180,311 | +79,707 | 0.18% | 88,418,387 |
| 2018-05-08 | 2018-05-04 | 26.547 | 3,100,604 | -5,978 | 0.18% | 82,312,389 |
| 2018-05-04 | 2018-05-02 | 26.146 | 3,106,582 | +5,978 | 0.18% | 81,223,888 |
| 2018-05-03 | 2018-04-30 | 26.748 | 3,100,604 | -99,634 | 0.18% | 82,934,789 |
| 2018-04-30 | 2018-04-26 | 26.497 | 3,200,238 | -3,986 | 0.18% | 84,796,794 |
| 2018-04-26 | 2018-04-24 | 27.451 | 3,204,224 | +147,458 | 0.18% | 87,957,611 |
| 2018-04-25 | 2018-04-23 | 25.594 | 3,056,766 | -39,853 | 0.18% | 78,234,012 |
| 2018-04-24 | 2018-04-20 | 25.644 | 3,096,619 | -25,905 | 0.18% | 79,409,398 |
| 2018-04-20 | 2018-04-18 | 26.045 | 3,122,524 | -43,839 | 0.18% | 81,327,304 |
| 2018-04-19 | 2018-04-17 | 25.293 | 3,166,363 | -7,970 | 0.18% | 80,085,607 |
| 2018-04-18 | 2018-04-16 | 26.196 | 3,174,333 | -25,905 | 0.18% | 83,154,588 |
| 2018-04-17 | 2018-04-13 | 26.597 | 3,200,238 | +7,970 | 0.18% | 85,117,994 |
| 2018-04-16 | 2018-04-12 | 26.497 | 3,192,268 | -7,970 | 0.18% | 84,585,612 |
| 2018-04-12 | 2018-04-10 | 27.099 | 3,200,238 | +45,831 | 0.18% | 86,723,993 |
| 2018-04-11 | 2018-04-09 | 26.798 | 3,154,407 | -7,970 | 0.18% | 84,532,208 |
| 2018-04-10 | 2018-04-06 | 26.597 | 3,162,377 | -25,905 | 0.18% | 84,110,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 3,188,282 | -23,912 | 0.18% | 82,399,995 |
| 2018-04-06 | 2018-04-03 | 25.293 | 3,212,194 | -5,978 | 0.19% | 81,244,792 |
| 2018-04-04 | 2018-03-29 | 25.192 | 3,218,172 | -9,964 | 0.19% | 81,072,992 |
| 2018-04-03 | 2018-03-28 | 24.941 | 3,228,136 | -159,414 | 0.19% | 80,514,007 |
| 2018-03-29 | 2018-03-27 | 25.995 | 3,387,550 | +3,986 | 0.20% | 88,060,005 |
| 2018-03-28 | 2018-03-26 | 24.941 | 3,383,564 | -9,964 | 0.20% | 84,390,588 |
| 2018-03-27 | 2018-03-23 | 23.887 | 3,393,528 | -3,985 | 0.20% | 81,062,804 |
| 2018-03-26 | 2018-03-22 | 25.945 | 3,397,513 | -9,964 | 0.20% | 88,148,495 |
| 2018-03-23 | 2018-03-21 | 25.845 | 3,407,477 | +11,956 | 0.20% | 88,065,011 |
| 2018-03-22 | 2018-03-20 | 26.798 | 3,395,521 | -147,458 | 0.20% | 90,993,613 |
| 2018-03-21 | 2018-03-19 | 26.196 | 3,542,979 | +13,949 | 0.20% | 92,811,611 |
| 2018-03-20 | 2018-03-16 | 27.451 | 3,529,030 | +9,964 | 0.20% | 96,873,704 |
| 2018-03-19 | 2018-03-15 | 28.053 | 3,519,066 | -101,627 | 0.20% | 98,719,387 |
| 2018-03-16 | 2018-03-14 | 26.898 | 3,620,693 | -17,934 | 0.21% | 97,391,201 |
| 2018-03-15 | 2018-03-13 | 26.597 | 3,638,627 | -47,824 | 0.21% | 96,777,999 |
| 2018-03-14 | 2018-03-12 | 29.207 | 3,686,451 | -169,378 | 0.21% | 107,669,992 |
| 2018-03-13 | 2018-03-09 | 28.705 | 3,855,829 | -15,941 | 0.22% | 110,682,007 |
| 2018-03-12 | 2018-03-08 | 28.956 | 3,871,770 | +185,319 | 0.22% | 112,111,095 |
| 2018-03-09 | 2018-03-07 | 24.841 | 3,686,451 | +39,853 | 0.21% | 91,574,993 |
| 2018-03-08 | 2018-03-06 | 25.092 | 3,646,598 | +17,934 | 0.21% | 91,500,006 |
| 2018-03-07 | 2018-03-05 | 24.189 | 3,628,664 | +99,634 | 0.21% | 87,772,208 |
| 2018-03-06 | 2018-03-02 | 24.088 | 3,529,030 | -13,949 | 0.20% | 85,008,004 |
| 2018-03-05 | 2018-03-01 | 24.590 | 3,542,979 | -69,743 | 0.20% | 87,122,010 |
| 2018-03-02 | 2018-02-28 | 23.586 | 3,612,722 | -39,854 | 0.21% | 85,210,994 |
| 2018-03-01 | 2018-02-27 | 24.540 | 3,652,576 | -99,634 | 0.21% | 89,633,706 |
| 2018-02-28 | 2018-02-26 | 25.092 | 3,752,210 | +129,524 | 0.22% | 94,150,010 |
| 2018-02-27 | 2018-02-23 | 25.042 | 3,622,686 | -17,934 | 0.21% | 90,718,209 |
| 2018-02-26 | 2018-02-22 | 23.988 | 3,640,620 | -79,707 | 0.21% | 87,330,607 |
| 2018-02-23 | 2018-02-21 | 25.042 | 3,720,327 | -221,187 | 0.21% | 93,163,306 |
| 2018-02-22 | 2018-02-20 | 23.436 | 3,941,514 | +7,971 | 0.23% | 92,372,604 |
| 2018-02-21 | 2018-02-15 | 23.586 | 3,933,543 | -59,780 | 0.23% | 92,777,997 |
| 2018-02-20 | 2018-02-13 | 21.579 | 3,993,323 | -81,700 | 0.23% | 86,171,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 4,075,023 | +205,246 | 0.24% | 83,640,497 |
| 2018-02-13 | 2018-02-09 | 18.869 | 3,869,777 | +67,750 | 0.22% | 73,019,191 |
| 2018-02-12 | 2018-02-08 | 20.676 | 3,802,027 | +5,979 | 0.22% | 78,609,610 |
| 2018-02-09 | 2018-02-07 | 20.575 | 3,796,048 | -3,986 | 0.22% | 78,104,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,800,034 | +69,744 | 0.22% | 76,127,443 |
| 2018-02-07 | 2018-02-05 | 24.690 | 3,730,290 | +29,890 | 0.22% | 92,102,396 |
| 2018-02-06 | 2018-02-02 | 26.045 | 3,700,400 | +35,868 | 0.21% | 96,378,300 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,664,532 | +27,898 | 0.21% | 95,995,804 |
| 2018-02-02 | 2018-01-31 | 28.555 | 3,636,634 | -5,978 | 0.21% | 103,842,490 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,642,612 | +189,304 | 0.21% | 104,927,189 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,453,308 | -167,385 | 0.20% | 112,125,096 |
| 2018-01-29 | 2018-01-25 | 29.107 | 3,620,693 | -79,707 | 0.21% | 105,386,001 |
| 2018-01-26 | 2018-01-24 | 28.454 | 3,700,400 | -53,802 | 0.21% | 105,291,900 |
| 2018-01-25 | 2018-01-23 | 25.092 | 3,754,202 | -99,634 | 0.22% | 94,199,993 |
| 2018-01-24 | 2018-01-22 | 23.787 | 3,853,836 | +23,912 | 0.22% | 91,671,598 |
| 2018-01-23 | 2018-01-19 | 23.988 | 3,829,924 | -143,473 | 0.22% | 91,871,601 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,973,397 | +147,458 | 0.23% | 99,101,808 |
| 2018-01-19 | 2018-01-17 | 24.590 | 3,825,939 | -25,904 | 0.22% | 94,080,009 |
| 2018-01-18 | 2018-01-16 | 22.583 | 3,851,843 | +37,860 | 0.22% | 86,984,991 |
| 2018-01-17 | 2018-01-15 | 21.780 | 3,813,983 | -33,875 | 0.22% | 83,067,610 |
| 2018-01-16 | 2018-01-12 | 22.834 | 3,847,858 | -257,055 | 0.22% | 87,860,499 |
| 2018-01-15 | 2018-01-11 | 22.482 | 4,104,913 | -65,759 | 0.24% | 92,287,993 |
| 2018-01-12 | 2018-01-10 | 22.834 | 4,170,672 | +105,612 | 0.24% | 95,231,508 |
| 2018-01-11 | 2018-01-09 | 25.293 | 4,065,060 | +3,986 | 0.23% | 102,816,006 |
| 2018-01-10 | 2018-01-08 | 25.393 | 4,061,074 | -31,883 | 0.23% | 103,122,789 |
| 2018-01-09 | 2018-01-05 | 26.096 | 4,092,957 | +27,897 | 0.24% | 106,807,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 4,065,060 | +75,722 | 0.23% | 103,428,006 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,989,338 | +95,648 | 0.23% | 107,307,198 |
| 2018-01-04 | 2018-01-02 | 21.228 | 3,893,690 | +1,993 | 0.23% | 82,654,208 |
| 2018-01-03 | 2017-12-29 | 20.053 | 3,891,697 | -41,846 | 0.22% | 78,041,881 |
| 2018-01-02 | 2017-12-28 | 19.371 | 3,933,543 | +43,839 | 0.23% | 76,196,397 |
| 2017-12-29 | 2017-12-27 | 20.525 | 3,889,704 | -390,565 | 0.23% | 79,836,795 |
| 2017-12-28 | 2017-12-22 | 21.378 | 4,280,269 | -261,040 | 0.25% | 91,504,804 |
| 2017-12-27 | 2017-12-21 | 16.239 | 4,541,309 | +23,912 | 0.26% | 73,748,433 |
| 2017-12-22 | 2017-12-20 | 16.159 | 4,517,397 | -53,803 | 0.26% | 72,997,395 |
| 2017-12-21 | 2017-12-19 | 16.380 | 4,571,200 | -17,934 | 0.27% | 74,876,167 |
| 2017-12-20 | 2017-12-18 | 14.955 | 4,589,134 | -83,692 | 0.27% | 68,629,405 |
| 2017-12-19 | 2017-12-15 | 13.971 | 4,672,826 | -35,868 | 0.27% | 65,284,799 |
| 2017-12-18 | 2017-12-14 | 14.232 | 4,708,694 | +63,765 | 0.27% | 67,014,676 |
| 2017-12-15 | 2017-12-13 | 12.626 | 4,644,929 | +139,488 | 0.27% | 58,647,965 |
| 2017-12-14 | 2017-12-12 | 12.405 | 4,505,441 | -17,934 | 0.26% | 55,891,917 |
| 2017-12-13 | 2017-12-11 | 12.606 | 4,523,375 | +95,648 | 0.26% | 57,022,396 |
| 2017-12-12 | 2017-12-08 | 10.539 | 4,427,727 | +257,055 | 0.26% | 46,662,001 |
| 2017-12-11 | 2017-12-07 | 9.485 | 4,170,672 | +21,920 | 0.24% | 39,557,704 |
| 2017-12-08 | 2017-12-06 | 9.133 | 4,148,752 | -157,422 | 0.24% | 37,892,398 |
| 2017-12-06 | 2017-12-04 | 9.816 | 4,306,174 | +139,488 | 0.25% | 42,269,164 |
| 2017-12-05 | 2017-12-01 | 9.896 | 4,166,686 | +314,843 | 0.24% | 41,234,517 |
| 2017-12-04 | 2017-11-30 | 9.966 | 3,851,843 | +49,816 | 0.22% | 38,389,376 |
| 2017-12-01 | 2017-11-29 | 9.625 | 3,802,027 | -290,930 | 0.22% | 36,595,445 |
| 2017-11-30 | 2017-11-28 | 9.264 | 4,092,957 | -197,275 | 0.24% | 37,916,838 |
| 2017-11-29 | 2017-11-27 | 9.003 | 4,290,232 | +45,831 | 0.25% | 38,624,818 |
| 2017-11-28 | 2017-11-24 | 9.003 | 4,244,401 | +47,825 | 0.25% | 38,212,203 |
| 2017-11-27 | 2017-11-23 | 8.933 | 4,196,576 | -253,070 | 0.24% | 37,486,796 |
| 2017-11-24 | 2017-11-22 | 9.204 | 4,449,646 | -3,986 | 0.26% | 40,953,217 |
| 2017-11-23 | 2017-11-21 | 9.394 | 4,453,632 | +43,839 | 0.26% | 41,839,203 |
| 2017-11-22 | 2017-11-20 | 9.364 | 4,409,793 | -129,524 | 0.26% | 41,294,582 |
| 2017-11-21 | 2017-11-17 | 8.943 | 4,539,317 | -149,450 | 0.26% | 40,593,962 |
| 2017-11-20 | 2017-11-16 | 9.384 | 4,688,767 | +39,853 | 0.27% | 44,001,095 |
| 2017-11-17 | 2017-11-15 | 9.334 | 4,648,914 | -39,853 | 0.27% | 43,393,800 |
| 2017-11-16 | 2017-11-14 | 9.625 | 4,688,767 | +769,173 | 0.27% | 45,130,535 |
| 2017-11-15 | 2017-11-13 | 9.635 | 3,919,594 | -235,136 | 0.23% | 37,766,396 |
| 2017-11-14 | 2017-11-10 | 9.736 | 4,154,730 | -1,993 | 0.24% | 40,448,998 |
| 2017-11-13 | 2017-11-09 | 9.665 | 4,156,723 | +123,546 | 0.24% | 40,176,361 |
| 2017-11-10 | 2017-11-08 | 9.736 | 4,033,177 | -123,546 | 0.23% | 39,265,600 |
| 2017-11-09 | 2017-11-07 | 9.595 | 4,156,723 | -13,949 | 0.24% | 39,884,321 |
| 2017-11-08 | 2017-11-06 | 9.806 | 4,170,672 | +11,956 | 0.24% | 40,897,224 |
| 2017-11-07 | 2017-11-03 | 9.997 | 4,158,716 | -11,956 | 0.24% | 41,573,044 |
| 2017-11-06 | 2017-11-02 | 9.896 | 4,170,672 | -41,846 | 0.24% | 41,273,964 |
| 2017-11-03 | 2017-11-01 | 9.585 | 4,212,518 | -5,978 | 0.24% | 40,377,402 |
| 2017-10-31 | 2017-10-27 | 9.525 | 4,218,496 | +67,751 | 0.24% | 40,180,661 |
| 2017-10-30 | 2017-10-26 | 9.926 | 4,150,745 | +470,272 | 0.24% | 41,201,741 |
| 2017-10-27 | 2017-10-25 | 9.394 | 3,680,473 | -133,510 | 0.21% | 34,575,838 |
| 2017-10-26 | 2017-10-24 | 9.435 | 3,813,983 | -59,780 | 0.22% | 35,983,204 |
| 2017-10-24 | 2017-10-20 | 9.826 | 3,873,763 | -109,597 | 0.22% | 38,063,521 |
| 2017-10-23 | 2017-10-19 | 9.635 | 3,983,360 | +75,722 | 0.23% | 38,380,800 |
| 2017-10-20 | 2017-10-18 | 10.278 | 3,907,638 | +1,992 | 0.23% | 40,161,276 |
| 2017-10-18 | 2017-10-16 | 9.655 | 3,905,646 | -561,934 | 0.23% | 37,710,403 |
| 2017-10-17 | 2017-10-13 | 10.378 | 4,467,580 | +53,802 | 0.26% | 46,364,556 |
| 2017-10-16 | 2017-10-12 | 9.916 | 4,413,778 | +765,188 | 0.26% | 43,768,399 |
| 2017-10-13 | 2017-10-11 | 8.361 | 3,648,590 | -1,993 | 0.21% | 30,504,456 |
| 2017-10-12 | 2017-10-10 | 8.100 | 3,650,583 | -63,766 | 0.21% | 29,568,479 |
| 2017-10-11 | 2017-10-09 | 7.859 | 3,714,349 | +5,978 | 0.22% | 29,190,242 |
| 2017-10-10 | 2017-10-06 | 8.130 | 3,708,371 | +95,649 | 0.22% | 30,148,202 |
| 2017-10-09 | 2017-10-04 | 7.829 | 3,612,722 | -159,414 | 0.21% | 28,282,798 |
| 2017-10-06 | 2017-10-03 | 7.417 | 3,772,136 | +15,941 | 0.22% | 27,978,537 |
| 2017-10-04 | 2017-09-29 | 7.487 | 3,756,195 | -5,978 | 0.22% | 28,124,200 |
| 2017-10-03 | 2017-09-28 | 7.176 | 3,762,173 | -215,209 | 0.22% | 26,998,400 |
| 2017-09-29 | 2017-09-27 | 7.959 | 3,977,382 | +39,854 | 0.23% | 31,656,560 |
| 2017-09-28 | 2017-09-26 | 8.190 | 3,937,528 | +71,736 | 0.23% | 32,248,316 |
| 2017-09-27 | 2017-09-25 | 8.290 | 3,865,792 | +219,194 | 0.23% | 32,048,799 |
| 2017-09-26 | 2017-09-22 | 8.290 | 3,646,598 | -324,806 | 0.21% | 30,231,602 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,971,404 | -125,539 | 0.23% | 31,329,960 |
| 2017-09-22 | 2017-09-20 | 8.110 | 4,096,943 | +23,913 | 0.24% | 33,224,963 |
| 2017-09-21 | 2017-09-19 | 7.708 | 4,073,030 | -801,056 | 0.24% | 31,395,836 |
| 2017-09-20 | 2017-09-18 | 8.451 | 4,874,086 | -1,008,295 | 0.28% | 41,190,637 |
| 2017-09-19 | 2017-09-15 | 8.581 | 5,882,381 | +414,477 | 0.34% | 50,479,203 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,467,904 | +33,876 | 0.32% | 53,014,081 |
| 2017-09-15 | 2017-09-13 | 9.394 | 5,434,028 | +61,773 | 0.32% | 51,049,436 |
| 2017-09-14 | 2017-09-12 | 9.284 | 5,372,255 | -45,832 | 0.31% | 49,875,996 |
| 2017-09-13 | 2017-09-11 | 8.531 | 5,418,087 | -310,858 | 0.32% | 46,223,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 5,728,945 | -73,729 | 0.33% | 51,060,004 |
| 2017-09-11 | 2017-09-07 | 8.371 | 5,802,674 | +31,883 | 0.34% | 48,572,164 |
| 2017-09-08 | 2017-09-06 | 7.638 | 5,770,791 | +23,912 | 0.34% | 44,077,122 |
| 2017-09-07 | 2017-09-05 | 7.718 | 5,746,879 | +5,978 | 0.33% | 44,355,923 |
| 2017-09-06 | 2017-09-04 | 7.869 | 5,740,901 | +33,876 | 0.33% | 45,174,083 |
| 2017-09-05 | 2017-09-01 | 7.226 | 5,707,025 | -95,649 | 0.33% | 41,241,599 |
| 2017-09-04 | 2017-08-31 | 7.257 | 5,802,674 | +621,715 | 0.34% | 42,107,523 |
| 2017-09-01 | 2017-08-30 | 6.153 | 5,180,959 | +1,281,291 | 0.30% | 31,876,003 |
| 2017-08-31 | 2017-08-29 | 5.269 | 3,899,668 | -376,615 | 0.23% | 20,548,502 |
| 2017-08-29 | 2017-08-25 | 4.727 | 4,276,283 | +29,890 | 0.25% | 20,215,318 |
| 2017-08-25 | 2017-08-22 | 4.406 | 4,246,393 | +119,560 | 0.25% | 18,710,179 |
| 2017-08-24 | 2017-08-21 | 4.326 | 4,126,833 | -33,875 | 0.24% | 17,852,021 |
| 2017-08-22 | 2017-08-18 | 4.356 | 4,160,708 | +11,956 | 0.24% | 18,123,839 |
| 2017-08-21 | 2017-08-17 | 4.527 | 4,148,752 | +65,758 | 0.24% | 18,779,639 |
| 2017-08-18 | 2017-08-16 | 4.587 | 4,082,994 | +9,964 | 0.24% | 18,727,861 |
| 2017-08-15 | 2017-08-11 | 4.015 | 4,073,030 | -39,854 | 0.24% | 16,351,998 |
| 2017-08-11 | 2017-08-09 | 4.105 | 4,112,884 | -113,583 | 0.24% | 16,883,520 |
| 2017-08-10 | 2017-08-08 | 4.155 | 4,226,467 | +51,810 | 0.25% | 17,561,882 |
| 2017-08-09 | 2017-08-07 | 4.236 | 4,174,657 | -27,897 | 0.24% | 17,681,800 |
| 2017-08-08 | 2017-08-04 | 4.336 | 4,202,554 | +187,311 | 0.25% | 18,221,758 |
| 2017-08-07 | 2017-08-03 | 4.466 | 4,015,243 | +19,927 | 0.23% | 17,933,501 |
| 2017-08-03 | 2017-08-01 | 4.165 | 3,995,316 | +33,875 | 0.23% | 16,641,500 |
| 2017-08-01 | 2017-07-28 | 4.175 | 3,961,441 | -179,340 | 0.23% | 16,540,162 |
| 2017-07-31 | 2017-07-27 | 4.286 | 4,140,781 | -155,429 | 0.24% | 17,746,118 |
| 2017-07-28 | 2017-07-26 | 4.165 | 4,296,210 | -372,631 | 0.25% | 17,894,799 |
| 2017-07-27 | 2017-07-25 | 4.236 | 4,668,841 | +203,253 | 0.27% | 19,774,921 |
| 2017-07-26 | 2017-07-24 | 4.165 | 4,465,588 | -103,619 | 0.26% | 18,600,301 |
| 2017-07-25 | 2017-07-21 | 4.577 | 4,569,207 | +19,927 | 0.27% | 20,912,160 |
| 2017-07-24 | 2017-07-20 | 4.647 | 4,549,280 | +13,949 | 0.27% | 21,140,579 |
| 2017-07-20 | 2017-07-18 | 4.627 | 4,535,331 | -89,671 | 0.26% | 20,984,718 |
| 2017-07-19 | 2017-07-17 | 4.767 | 4,625,002 | -35,868 | 0.27% | 22,049,501 |
| 2017-07-18 | 2017-07-14 | 4.878 | 4,660,870 | +49,817 | 0.27% | 22,735,080 |
| 2017-07-17 | 2017-07-13 | 4.888 | 4,611,053 | +581,861 | 0.27% | 22,538,359 |
| 2017-07-14 | 2017-07-12 | 4.808 | 4,029,192 | +117,568 | 0.24% | 19,370,762 |
| 2017-07-13 | 2017-07-11 | 4.486 | 3,911,624 | -31,883 | 0.23% | 17,549,221 |
| 2017-07-11 | 2017-07-07 | 4.507 | 3,943,507 | +69,744 | 0.23% | 17,771,422 |
| 2017-07-07 | 2017-07-05 | 4.416 | 3,873,763 | +274,989 | 0.23% | 17,107,201 |
| 2017-07-06 | 2017-07-04 | 4.215 | 3,598,774 | -3,985 | 0.21% | 15,170,402 |
| 2017-07-03 | 2017-06-29 | 4.316 | 3,602,759 | +5,978 | 0.21% | 15,548,801 |
| 2017-06-30 | 2017-06-28 | 4.306 | 3,596,781 | -7,971 | 0.21% | 15,486,901 |
| 2017-06-29 | 2017-06-27 | 4.165 | 3,604,752 | -557,949 | 0.21% | 15,014,702 |
| 2017-06-28 | 2017-06-26 | 4.316 | 4,162,701 | +545,993 | 0.24% | 17,965,400 |
| 2017-06-27 | 2017-06-23 | 4.125 | 3,616,708 | -5,978 | 0.21% | 14,919,302 |
| 2017-06-26 | 2017-06-22 | 4.105 | 3,622,686 | -3,985 | 0.21% | 14,871,242 |
| 2017-06-23 | 2017-06-21 | 4.135 | 3,626,671 | -69,744 | 0.21% | 14,996,800 |
| 2017-06-22 | 2017-06-20 | 3.864 | 3,696,415 | +3,986 | 0.22% | 14,283,501 |
| 2017-06-21 | 2017-06-19 | 3.864 | 3,692,429 | -15,942 | 0.22% | 14,268,099 |
| 2017-06-19 | 2017-06-15 | 3.874 | 3,708,371 | +39,854 | 0.22% | 14,366,921 |
| 2017-06-16 | 2017-06-14 | 3.995 | 3,668,517 | +11,956 | 0.22% | 14,654,359 |
| 2017-06-15 | 2017-06-13 | 4.165 | 3,656,561 | -171,370 | 0.21% | 15,230,499 |
| 2017-06-14 | 2017-06-12 | 4.276 | 3,827,931 | +15,941 | 0.22% | 16,366,919 |
| 2017-06-13 | 2017-06-09 | 4.095 | 3,811,990 | +103,619 | 0.22% | 15,610,080 |
| 2017-06-12 | 2017-06-08 | 3.975 | 3,708,371 | -87,677 | 0.22% | 14,739,121 |
| 2017-06-08 | 2017-06-06 | 3.653 | 3,796,048 | +73,729 | 0.22% | 13,868,398 |
| 2017-06-06 | 2017-06-02 | 3.455 | 3,722,319 | -11,957 | 0.22% | 12,859,468 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,734,276 | +211,636 | 0.22% | 12,787,941 |
| 2017-06-02 | 2017-05-31 | 3.324 | 3,522,640 | -19,858 | 0.21% | 11,708,398 |
| 2017-05-31 | 2017-05-26 | 3.223 | 3,542,498 | -33,757 | 0.21% | 11,417,601 |
| 2017-05-29 | 2017-05-25 | 3.273 | 3,576,255 | -23,828 | 0.21% | 11,706,502 |
| 2017-05-26 | 2017-05-24 | 3.283 | 3,600,083 | +51,628 | 0.21% | 11,820,760 |
| 2017-05-25 | 2017-05-23 | 3.515 | 3,548,455 | -9,928 | 0.21% | 12,473,261 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,558,383 | +15,885 | 0.21% | 12,687,359 |
| 2017-05-23 | 2017-05-19 | 3.555 | 3,542,498 | +39,715 | 0.21% | 12,595,042 |
| 2017-05-19 | 2017-05-17 | 3.747 | 3,502,783 | +37,728 | 0.21% | 13,124,158 |
| 2017-05-18 | 2017-05-16 | 4.019 | 3,465,055 | +180,699 | 0.20% | 13,925,100 |
| 2017-05-17 | 2017-05-15 | 4.160 | 3,284,356 | +9,929 | 0.19% | 13,662,040 |
| 2017-05-12 | 2017-05-10 | 3.515 | 3,274,427 | -13,900 | 0.19% | 11,510,019 |
| 2017-05-11 | 2017-05-09 | 3.525 | 3,288,327 | -19,857 | 0.19% | 11,591,999 |
| 2017-05-08 | 2017-05-04 | 3.646 | 3,308,184 | -129,071 | 0.19% | 12,061,839 |
| 2017-05-05 | 2017-05-02 | 3.576 | 3,437,255 | -1,986 | 0.20% | 12,290,099 |
| 2017-05-04 | 2017-04-28 | 3.485 | 3,439,241 | -5,957 | 0.20% | 11,985,440 |
| 2017-05-02 | 2017-04-27 | 3.394 | 3,445,198 | +31,771 | 0.20% | 11,693,900 |
| 2017-04-28 | 2017-04-26 | 3.535 | 3,413,427 | -39,714 | 0.20% | 12,067,381 |
| 2017-04-27 | 2017-04-25 | 3.475 | 3,453,141 | -11,914 | 0.20% | 11,999,101 |
| 2017-04-25 | 2017-04-21 | 3.586 | 3,465,055 | -287,927 | 0.20% | 12,424,400 |
| 2017-04-24 | 2017-04-20 | 3.676 | 3,752,982 | +1,985 | 0.22% | 13,796,999 |
| 2017-04-21 | 2017-04-19 | 3.445 | 3,750,997 | +333,599 | 0.22% | 12,920,762 |
| 2017-04-20 | 2017-04-18 | 3.505 | 3,417,398 | +186,656 | 0.20% | 11,978,160 |
| 2017-04-19 | 2017-04-13 | 4.140 | 3,230,742 | -27,800 | 0.19% | 13,373,941 |
| 2017-04-11 | 2017-04-07 | 4.260 | 3,258,542 | -13,900 | 0.19% | 13,882,861 |
| 2017-04-05 | 2017-03-31 | 4.230 | 3,272,442 | -252,184 | 0.19% | 13,843,201 |
| 2017-03-31 | 2017-03-29 | 4.563 | 3,524,626 | -206,514 | 0.21% | 16,081,499 |
| 2017-03-30 | 2017-03-28 | 4.623 | 3,731,140 | -5,957 | 0.22% | 17,249,222 |
| 2017-03-29 | 2017-03-27 | 4.553 | 3,737,097 | -77,442 | 0.22% | 17,013,282 |
| 2017-03-28 | 2017-03-24 | 4.361 | 3,814,539 | -87,371 | 0.23% | 16,635,859 |
| 2017-03-27 | 2017-03-23 | 4.482 | 3,901,910 | -482,526 | 0.23% | 17,488,499 |
| 2017-03-24 | 2017-03-22 | 4.774 | 4,384,436 | +9,928 | 0.26% | 20,931,838 |
| 2017-03-23 | 2017-03-21 | 4.653 | 4,374,508 | -538,126 | 0.26% | 20,355,720 |
| 2017-03-22 | 2017-03-20 | 5.489 | 4,912,634 | -67,514 | 0.29% | 26,966,600 |
| 2017-03-21 | 2017-03-17 | 5.248 | 4,980,148 | -57,585 | 0.30% | 26,133,361 |
| 2017-03-20 | 2017-03-16 | 5.469 | 5,037,733 | +9,928 | 0.30% | 27,551,818 |
| 2017-03-17 | 2017-03-15 | 5.429 | 5,027,805 | -162,828 | 0.30% | 27,294,961 |
| 2017-03-16 | 2017-03-14 | 5.479 | 5,190,633 | +188,642 | 0.31% | 28,440,322 |
| 2017-03-15 | 2017-03-13 | 5.137 | 5,001,991 | -21,842 | 0.30% | 25,693,802 |
| 2017-03-14 | 2017-03-10 | 4.724 | 5,023,833 | -43,686 | 0.30% | 23,731,398 |
| 2017-03-13 | 2017-03-09 | 4.764 | 5,067,519 | -11,914 | 0.30% | 24,141,920 |
| 2017-03-09 | 2017-03-07 | 4.694 | 5,079,433 | +17,871 | 0.30% | 23,840,559 |
| 2017-03-08 | 2017-03-06 | 4.714 | 5,061,562 | -7,943 | 0.30% | 23,858,641 |
| 2017-03-07 | 2017-03-03 | 4.482 | 5,069,505 | +29,786 | 0.30% | 22,721,702 |
| 2017-03-06 | 2017-03-02 | 4.311 | 5,039,719 | +49,643 | 0.30% | 21,725,280 |
| 2017-03-03 | 2017-03-01 | 4.381 | 4,990,076 | +25,814 | 0.30% | 21,863,098 |
| 2017-03-02 | 2017-02-28 | 4.089 | 4,964,262 | +252,184 | 0.30% | 20,299,999 |
| 2017-03-01 | 2017-02-27 | 4.099 | 4,712,078 | +37,729 | 0.28% | 19,316,221 |
| 2017-02-28 | 2017-02-24 | 3.989 | 4,674,349 | +9,928 | 0.28% | 18,643,679 |
| 2017-02-24 | 2017-02-22 | 4.412 | 4,664,421 | +103,257 | 0.28% | 20,577,241 |
| 2017-02-23 | 2017-02-21 | 4.099 | 4,561,164 | +1,986 | 0.27% | 18,697,579 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,559,178 | +268,070 | 0.27% | 19,102,718 |
| 2017-02-21 | 2017-02-17 | 3.948 | 4,291,108 | -27,800 | 0.26% | 16,942,239 |
| 2017-02-20 | 2017-02-16 | 3.999 | 4,318,908 | -353,456 | 0.26% | 17,269,499 |
| 2017-02-17 | 2017-02-15 | 3.646 | 4,672,364 | -198,570 | 0.28% | 17,035,721 |
| 2017-02-16 | 2017-02-14 | 3.706 | 4,870,934 | +208,499 | 0.29% | 18,054,080 |
| 2017-02-15 | 2017-02-13 | 3.706 | 4,662,435 | -69,500 | 0.28% | 17,281,280 |
| 2017-02-14 | 2017-02-10 | 3.465 | 4,731,935 | +49,643 | 0.28% | 16,395,041 |
| 2017-02-13 | 2017-02-09 | 3.515 | 4,682,292 | +228,356 | 0.28% | 16,458,839 |
| 2017-02-09 | 2017-02-07 | 3.384 | 4,453,936 | -99,285 | 0.26% | 15,072,960 |
| 2017-02-08 | 2017-02-06 | 3.424 | 4,553,221 | -21,843 | 0.27% | 15,592,399 |
| 2017-02-07 | 2017-02-03 | 3.394 | 4,575,064 | +99,285 | 0.27% | 15,528,960 |
| 2017-02-03 | 2017-02-01 | 3.445 | 4,475,779 | +99,285 | 0.27% | 15,417,361 |
| 2017-01-26 | 2017-01-24 | 3.213 | 4,376,494 | +59,572 | 0.26% | 14,061,521 |
| 2017-01-25 | 2017-01-23 | 3.304 | 4,316,922 | +299,841 | 0.26% | 14,261,438 |
| 2017-01-24 | 2017-01-20 | 3.294 | 4,017,081 | +532,169 | 0.24% | 13,230,420 |
| 2017-01-23 | 2017-01-19 | 3.364 | 3,484,912 | -51,628 | 0.21% | 11,723,400 |
| 2017-01-18 | 2017-01-16 | 3.344 | 3,536,540 | -297,856 | 0.21% | 11,825,839 |
| 2017-01-16 | 2017-01-12 | 3.515 | 3,834,396 | -9,929 | 0.23% | 13,478,379 |
| 2017-01-13 | 2017-01-11 | 3.616 | 3,844,325 | +99,286 | 0.23% | 13,900,481 |
| 2017-01-10 | 2017-01-06 | 3.555 | 3,745,039 | +5,957 | 0.22% | 13,315,158 |
| 2017-01-09 | 2017-01-05 | 3.555 | 3,739,082 | +49,642 | 0.22% | 13,293,979 |
| 2017-01-06 | 2017-01-04 | 3.636 | 3,689,440 | +204,528 | 0.22% | 13,414,761 |
| 2017-01-04 | 2016-12-30 | 3.727 | 3,484,912 | -73,471 | 0.21% | 12,987,000 |
| 2016-12-30 | 2016-12-28 | 3.414 | 3,558,383 | +79,428 | 0.21% | 12,149,759 |
| 2016-12-29 | 2016-12-23 | 3.213 | 3,478,955 | -176,728 | 0.21% | 11,177,760 |
| 2016-12-28 | 2016-12-22 | 3.334 | 3,655,683 | -39,714 | 0.22% | 12,187,421 |
| 2016-12-23 | 2016-12-21 | 3.354 | 3,695,397 | +43,686 | 0.22% | 12,394,261 |
| 2016-12-22 | 2016-12-20 | 3.072 | 3,651,711 | +13,900 | 0.22% | 11,217,899 |
| 2016-12-21 | 2016-12-19 | 3.072 | 3,637,811 | -9,929 | 0.22% | 11,175,199 |
| 2016-12-20 | 2016-12-16 | 3.243 | 3,647,740 | +39,714 | 0.22% | 11,830,280 |
| 2016-12-19 | 2016-12-15 | 3.153 | 3,608,026 | -347,498 | 0.21% | 11,374,421 |
| 2016-12-16 | 2016-12-14 | 3.203 | 3,955,524 | +301,827 | 0.24% | 12,669,119 |
| 2016-12-15 | 2016-12-13 | 3.304 | 3,653,697 | +3,971 | 0.22% | 12,070,400 |
| 2016-12-14 | 2016-12-12 | 3.153 | 3,649,726 | -365,369 | 0.22% | 11,505,881 |
| 2016-12-13 | 2016-12-09 | 3.344 | 4,015,095 | +172,756 | 0.24% | 13,426,079 |
| 2016-12-12 | 2016-12-08 | 3.565 | 3,842,339 | +140,985 | 0.23% | 13,699,800 |
| 2016-12-09 | 2016-12-07 | 4.039 | 3,701,354 | +59,571 | 0.22% | 14,949,280 |
| 2016-12-08 | 2016-12-06 | 3.888 | 3,641,783 | -418,984 | 0.22% | 14,158,481 |
| 2016-12-07 | 2016-12-05 | 3.928 | 4,060,767 | -452,740 | 0.24% | 15,951,002 |
| 2016-12-06 | 2016-12-02 | 4.029 | 4,513,507 | -148,928 | 0.27% | 18,183,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 4,662,435 | -230,342 | 0.28% | 19,018,800 |
| 2016-12-02 | 2016-11-30 | 4.039 | 4,892,777 | -19,857 | 0.29% | 19,761,280 |
| 2016-12-01 | 2016-11-29 | 4.089 | 4,912,634 | -49,643 | 0.29% | 20,088,880 |
| 2016-11-30 | 2016-11-28 | 4.069 | 4,962,277 | -152,899 | 0.30% | 20,191,922 |
| 2016-11-29 | 2016-11-25 | 3.848 | 5,115,176 | -212,470 | 0.31% | 19,680,641 |
| 2016-11-28 | 2016-11-24 | 3.827 | 5,327,646 | -99,285 | 0.32% | 20,390,799 |
| 2016-11-25 | 2016-11-23 | 3.807 | 5,426,931 | -538,127 | 0.32% | 20,661,478 |
| 2016-11-24 | 2016-11-22 | 3.717 | 5,965,058 | +51,629 | 0.36% | 22,169,522 |
| 2016-11-23 | 2016-11-21 | 3.837 | 5,913,429 | -430,898 | 0.35% | 22,692,359 |
| 2016-11-22 | 2016-11-18 | 3.324 | 6,344,327 | -744,639 | 0.38% | 21,086,999 |
| 2016-11-21 | 2016-11-17 | 3.324 | 7,088,966 | -520,255 | 0.42% | 23,561,998 |
| 2016-11-18 | 2016-11-16 | 3.364 | 7,609,221 | +1,986 | 0.45% | 25,597,759 |
| 2016-11-17 | 2016-11-15 | 3.475 | 7,607,235 | -512,312 | 0.45% | 26,433,898 |
| 2016-11-16 | 2016-11-14 | 3.485 | 8,119,547 | -178,714 | 0.49% | 28,295,879 |
| 2016-11-15 | 2016-11-11 | 3.445 | 8,298,261 | -115,171 | 0.50% | 28,584,361 |
| 2016-11-14 | 2016-11-10 | 3.525 | 8,413,432 | -123,113 | 0.50% | 29,659,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 8,536,545 | -262,113 | 0.51% | 28,889,279 |
| 2016-11-10 | 2016-11-08 | 3.203 | 8,798,658 | -49,643 | 0.53% | 28,181,159 |
| 2016-11-09 | 2016-11-07 | 3.243 | 8,848,301 | +131,056 | 0.53% | 28,696,640 |
| 2016-11-08 | 2016-11-04 | 3.153 | 8,717,245 | -994,838 | 0.52% | 27,481,402 |
| 2016-11-07 | 2016-11-03 | 3.414 | 9,712,083 | +49,643 | 0.58% | 33,160,981 |
| 2016-11-04 | 2016-11-02 | 3.223 | 9,662,440 | -67,514 | 0.58% | 31,142,400 |
| 2016-11-03 | 2016-11-01 | 3.173 | 9,729,954 | -1,151,709 | 0.58% | 30,870,000 |
| 2016-11-02 | 2016-10-31 | 3.203 | 10,881,663 | +673,154 | 0.65% | 34,852,800 |
| 2016-11-01 | 2016-10-28 | 2.679 | 10,208,509 | +218,428 | 0.61% | 27,350,120 |
| 2016-10-31 | 2016-10-27 | 2.750 | 9,990,081 | +99,285 | 0.60% | 27,469,259 |
| 2016-10-28 | 2016-10-26 | 2.770 | 9,890,796 | +476,569 | 0.59% | 27,395,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 9,414,227 | +190,628 | 0.56% | 24,937,660 |
| 2016-10-26 | 2016-10-24 | 2.820 | 9,223,599 | +178,713 | 0.55% | 26,011,999 |
| 2016-10-20 | 2016-10-18 | 2.881 | 9,044,886 | +17,872 | 0.54% | 26,054,601 |
| 2016-10-19 | 2016-10-17 | 2.931 | 9,027,014 | +2,053,218 | 0.54% | 26,457,719 |
| 2016-10-18 | 2016-10-14 | 2.931 | 6,973,796 | -81,414 | 0.42% | 20,439,841 |
| 2016-10-17 | 2016-10-13 | 2.891 | 7,055,210 | +5,958 | 0.42% | 20,394,221 |
| 2016-10-14 | 2016-10-12 | 2.709 | 7,049,252 | +172,756 | 0.42% | 19,098,999 |
| 2016-10-13 | 2016-10-11 | 2.800 | 6,876,496 | +442,812 | 0.41% | 19,254,280 |
| 2016-10-12 | 2016-10-07 | 2.760 | 6,433,684 | -3,971 | 0.38% | 17,755,200 |
| 2016-10-11 | 2016-10-06 | 2.599 | 6,437,655 | +23,828 | 0.39% | 16,728,719 |
| 2016-10-07 | 2016-10-05 | 2.659 | 6,413,827 | +615,569 | 0.38% | 17,054,400 |
| 2016-10-06 | 2016-10-04 | 2.488 | 5,798,258 | +264,098 | 0.35% | 14,424,799 |
| 2016-10-05 | 2016-10-03 | 2.226 | 5,534,160 | +158,857 | 0.33% | 12,318,541 |
| 2016-10-04 | 2016-09-30 | 2.206 | 5,375,303 | +397,141 | 0.32% | 11,856,660 |
| 2016-09-30 | 2016-09-28 | 2.347 | 4,978,162 | -184,671 | 0.30% | 11,682,620 |
| 2016-09-29 | 2016-09-27 | 2.306 | 5,162,833 | +234,313 | 0.31% | 11,908,001 |
| 2016-09-28 | 2016-09-26 | 2.246 | 4,928,520 | +99,286 | 0.30% | 11,069,721 |
| 2016-09-27 | 2016-09-23 | 2.317 | 4,829,234 | -49,643 | 0.29% | 11,187,199 |
| 2016-09-26 | 2016-09-22 | 2.317 | 4,878,877 | -19,857 | 0.29% | 11,302,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 4,898,734 | +137,014 | 0.29% | 11,348,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 4,761,720 | -212,471 | 0.29% | 11,414,479 |
| 2016-09-21 | 2016-09-19 | 2.538 | 4,974,191 | +83,400 | 0.30% | 12,625,201 |
| 2016-09-20 | 2016-09-15 | 2.548 | 4,890,791 | +127,085 | 0.29% | 12,462,780 |
| 2016-09-19 | 2016-09-14 | 2.518 | 4,763,706 | +317,713 | 0.29% | 11,995,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 4,445,993 | +607,625 | 0.27% | 10,299,399 |
| 2016-09-13 | 2016-09-09 | 2.337 | 3,838,368 | -667,196 | 0.23% | 8,969,121 |
| 2016-09-12 | 2016-09-08 | 2.397 | 4,505,564 | +377,284 | 0.27% | 10,800,439 |
| 2016-09-09 | 2016-09-07 | 2.377 | 4,128,280 | -250,199 | 0.25% | 9,812,879 |
| 2016-09-08 | 2016-09-06 | 2.427 | 4,378,479 | -59,571 | 0.26% | 10,628,099 |
| 2016-09-07 | 2016-09-05 | 2.397 | 4,438,050 | -395,156 | 0.27% | 10,638,599 |
| 2016-09-06 | 2016-09-02 | 2.437 | 4,833,206 | +1,100,081 | 0.29% | 11,780,561 |
| 2016-09-05 | 2016-09-01 | 2.115 | 3,733,125 | +99,285 | 0.22% | 7,896,000 |
| 2016-09-02 | 2016-08-31 | 2.196 | 3,633,840 | +81,414 | 0.22% | 7,978,800 |
| 2016-09-01 | 2016-08-30 | 2.296 | 3,552,426 | +1,612,392 | 0.21% | 8,157,840 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,940,034 | +546,069 | 0.12% | 3,986,161 |
| 2016-08-30 | 2016-08-26 | 2.024 | 1,393,965 | +444,798 | 0.08% | 2,822,040 |
| 2016-08-29 | 2016-08-25 | 1.692 | 949,167 | +29,786 | 0.06% | 1,606,080 |
| 2016-08-26 | 2016-08-24 | 1.722 | 919,381 | +87,371 | 0.06% | 1,583,459 |
| 2016-08-25 | 2016-08-23 | 1.632 | 832,010 | +51,628 | 0.05% | 1,357,559 |
| 2016-08-24 | 2016-08-22 | 1.632 | 780,382 | +524,226 | 0.05% | 1,273,320 |
| 2016-08-23 | 2016-08-19 | 1.652 | 256,156 | +53,614 | 0.02% | 423,120 |
| 2016-08-18 | 2016-08-16 | 1.450 | 202,542 | -39,714 | 0.01% | 293,760 |
| 2016-08-15 | 2016-08-11 | 1.390 | 242,256 | +39,714 | 0.01% | 336,720 |
| 2016-07-27 | 2016-07-25 | 1.340 | 202,542 | +29,786 | 0.01% | 271,320 |
| 2016-07-20 | 2016-07-18 | 1.380 | 172,756 | +29,785 | 0.01% | 238,380 |
| 2016-07-14 | 2016-07-12 | 1.219 | 142,971 | -29,785 | 0.01% | 174,240 |
| 2016-07-08 | 2016-07-06 | 1.178 | 172,756 | +29,785 | 0.01% | 203,580 |
| 2016-07-07 | 2016-07-05 | 1.178 | 142,971 | +39,714 | 0.01% | 168,480 |
| 2016-06-24 | 2016-06-22 | 1.188 | 103,257 | +19,857 | 0.01% | 122,720 |
| 2016-06-22 | 2016-06-20 | 1.178 | 83,400 | +19,857 | 0.01% | 98,280 |
| 2016-06-14 | 2016-06-10 | 1.229 | 63,543 | -146,942 | 0.00% | 78,081 |
| 2016-06-10 | 2016-06-07 | 1.279 | 210,485 | -9,928 | 0.01% | 269,240 |
| 2016-06-08 | 2016-06-06 | 1.249 | 220,413 | -37,729 | 0.01% | 275,280 |
| 2016-06-06 | 2016-06-02 | 1.259 | 258,142 | +37,729 | 0.02% | 325,000 |
| 2016-05-17 | 2016-05-13 | 1.229 | 220,413 | -19,857 | 0.01% | 270,840 |
| 2016-05-16 | 2016-05-12 | 1.239 | 240,270 | +19,857 | 0.01% | 297,660 |
| 2016-05-05 | 2016-05-03 | 1.309 | 220,413 | -99,285 | 0.01% | 288,600 |
| 2016-05-04 | 2016-04-29 | 1.259 | 319,698 | -17,872 | 0.02% | 402,499 |
| 2016-04-25 | 2016-04-21 | 1.299 | 337,570 | -29,785 | 0.02% | 438,600 |
| 2016-04-22 | 2016-04-20 | 1.289 | 367,355 | +29,785 | 0.02% | 473,599 |
| 2016-04-19 | 2016-04-15 | 1.330 | 337,570 | -17,871 | 0.02% | 448,800 |
| 2016-04-15 | 2016-04-13 | 1.279 | 355,441 | -29,786 | 0.02% | 454,660 |
| 2016-04-14 | 2016-04-12 | 1.239 | 385,227 | +11,914 | 0.02% | 477,240 |
| 2016-04-13 | 2016-04-11 | 1.289 | 373,313 | +99,286 | 0.02% | 481,281 |
| 2016-04-06 | 2016-04-01 | 1.350 | 274,027 | +29,785 | 0.02% | 369,840 |
| 2016-04-05 | 2016-03-31 | 1.380 | 244,242 | -29,785 | 0.01% | 337,020 |
| 2016-04-01 | 2016-03-30 | 1.370 | 274,027 | -19,857 | 0.02% | 375,360 |
| 2016-03-31 | 2016-03-29 | 1.390 | 293,884 | +49,642 | 0.02% | 408,480 |
| 2016-03-29 | 2016-03-23 | 1.410 | 244,242 | +49,643 | 0.01% | 344,400 |
| 2016-03-22 | 2016-03-18 | 1.430 | 194,599 | +1,986 | 0.01% | 278,320 |
| 2016-03-18 | 2016-03-16 | 1.380 | 192,613 | +19,857 | 0.01% | 265,779 |
| 2016-03-14 | 2016-03-10 | 1.370 | 172,756 | +21,842 | 0.01% | 236,640 |
| 2016-03-04 | 2016-03-02 | 1.430 | 150,914 | -29,785 | 0.01% | 215,841 |
| 2016-02-23 | 2016-02-19 | 1.400 | 180,699 | +29,785 | 0.01% | 252,980 |
| 2016-01-26 | 2016-01-22 | 1.551 | 150,914 | -363,384 | 0.01% | 234,081 |
| 2016-01-25 | 2016-01-21 | 1.612 | 514,298 | +53,614 | 0.03% | 828,801 |
| 2016-01-22 | 2016-01-20 | 1.491 | 460,684 | +220,414 | 0.03% | 686,721 |
| 2016-01-21 | 2016-01-19 | 1.753 | 240,270 | +17,871 | 0.02% | 421,079 |
| 2016-01-20 | 2016-01-18 | 1.340 | 222,399 | +19,857 | 0.01% | 297,920 |
| 2016-01-19 | 2016-01-15 | 1.319 | 202,542 | -27,800 | 0.01% | 267,240 |
| 2016-01-18 | 2016-01-14 | 1.309 | 230,342 | +27,800 | 0.01% | 301,600 |
| 2016-01-11 | 2016-01-07 | 1.460 | 202,542 | -49,643 | 0.01% | 295,800 |
| 2016-01-08 | 2016-01-06 | 1.652 | 252,185 | +65,529 | 0.02% | 416,561 |
| 2016-01-07 | 2016-01-05 | 1.632 | 186,656 | -49,643 | 0.01% | 304,560 |
| 2016-01-06 | 2016-01-04 | 1.279 | 236,299 | +19,857 | 0.01% | 302,260 |
| 2016-01-05 | 2015-12-31 | 1.330 | 216,442 | 0.01% | 287,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy