History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 8,800 | +0 | 0.00% | 147,400 |
| 2025-10-13 | 2025-10-09 | 17.080 | 8,800 | +0 | 0.00% | 150,304 |
| 2025-10-10 | 2025-10-08 | 17.660 | 8,800 | +0 | 0.00% | 155,408 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,800 | +0 | 0.00% | 152,504 |
| 2025-10-08 | 2025-10-03 | 17.180 | 8,800 | +0 | 0.00% | 151,184 |
| 2025-10-06 | 2025-10-02 | 17.160 | 8,800 | -10,000 | 0.00% | 151,008 |
| 2025-10-03 | 2025-09-30 | 16.720 | 18,800 | +2,000 | 0.00% | 314,336 |
| 2025-09-24 | 2025-09-22 | 16.690 | 16,800 | +10,000 | 0.00% | 280,392 |
| 2025-08-15 | 2025-08-13 | 17.680 | 6,800 | -10,000 | 0.00% | 120,224 |
| 2025-08-14 | 2025-08-12 | 16.570 | 16,800 | +10,000 | 0.00% | 278,376 |
| 2025-07-22 | 2025-07-18 | 16.800 | 6,800 | -2,000 | 0.00% | 114,240 |
| 2025-07-18 | 2025-07-16 | 15.380 | 8,800 | +2,000 | 0.00% | 135,344 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,800 | -4,000 | 0.00% | 115,464 |
| 2025-05-26 | 2025-05-22 | 11.760 | 10,800 | -2,000 | 0.00% | 127,008 |
| 2025-04-29 | 2025-04-25 | 11.060 | 12,800 | +2,000 | 0.00% | 141,568 |
| 2025-04-28 | 2025-04-24 | 11.200 | 10,800 | -2,000 | 0.00% | 120,960 |
| 2025-04-25 | 2025-04-23 | 11.040 | 12,800 | +2,000 | 0.00% | 141,312 |
| 2025-04-17 | 2025-04-15 | 10.520 | 10,800 | -2,000 | 0.00% | 113,616 |
| 2025-04-16 | 2025-04-14 | 10.620 | 12,800 | +2,000 | 0.00% | 135,936 |
| 2025-04-14 | 2025-04-10 | 10.040 | 10,800 | -2,000 | 0.00% | 108,432 |
| 2025-04-11 | 2025-04-09 | 9.920 | 12,800 | +2,000 | 0.00% | 126,976 |
| 2025-04-08 | 2025-04-03 | 12.200 | 10,800 | -2,000 | 0.00% | 131,760 |
| 2025-04-07 | 2025-04-02 | 12.260 | 12,800 | +2,000 | 0.00% | 156,928 |
| 2025-04-03 | 2025-04-01 | 12.780 | 10,800 | -6,000 | 0.00% | 138,024 |
| 2025-03-28 | 2025-03-26 | 12.140 | 16,800 | -2,000 | 0.00% | 203,952 |
| 2025-03-26 | 2025-03-24 | 12.420 | 18,800 | +2,000 | 0.00% | 233,496 |
| 2025-03-21 | 2025-03-19 | 13.300 | 16,800 | -2,000 | 0.00% | 223,440 |
| 2025-03-20 | 2025-03-18 | 12.820 | 18,800 | +2,000 | 0.00% | 241,016 |
| 2025-03-17 | 2025-03-13 | 12.440 | 16,800 | -2,000 | 0.00% | 208,992 |
| 2025-03-14 | 2025-03-12 | 12.800 | 18,800 | +2,000 | 0.00% | 240,640 |
| 2025-03-10 | 2025-03-06 | 12.840 | 16,800 | -2,000 | 0.00% | 215,712 |
| 2025-03-07 | 2025-03-05 | 12.700 | 18,800 | +2,000 | 0.00% | 238,760 |
| 2025-02-26 | 2025-02-24 | 13.520 | 16,800 | -2,000 | 0.00% | 227,136 |
| 2025-02-24 | 2025-02-20 | 12.420 | 18,800 | +2,000 | 0.00% | 233,496 |
| 2025-02-21 | 2025-02-19 | 12.440 | 16,800 | -8,000 | 0.00% | 208,992 |
| 2025-02-20 | 2025-02-18 | 11.820 | 24,800 | +2,000 | 0.00% | 293,136 |
| 2025-02-19 | 2025-02-17 | 11.880 | 22,800 | -18,000 | 0.00% | 270,864 |
| 2025-02-14 | 2025-02-12 | 11.420 | 40,800 | -2,000 | 0.00% | 465,936 |
| 2025-02-10 | 2025-02-06 | 10.860 | 42,800 | +2,000 | 0.00% | 464,808 |
| 2025-01-24 | 2025-01-22 | 10.240 | 40,800 | -2,000 | 0.00% | 417,792 |
| 2025-01-23 | 2025-01-21 | 9.950 | 42,800 | +2,000 | 0.00% | 425,860 |
| 2024-12-18 | 2024-12-16 | 9.640 | 40,800 | +6,000 | 0.00% | 393,312 |
| 2024-12-13 | 2024-12-11 | 10.680 | 34,800 | +14,000 | 0.00% | 371,664 |
| 2024-11-11 | 2024-11-07 | 11.680 | 20,800 | +10,000 | 0.00% | 242,944 |
| 2024-11-08 | 2024-11-06 | 12.220 | 10,800 | -4,000 | 0.00% | 131,976 |
| 2024-10-31 | 2024-10-29 | 12.080 | 14,800 | +4,000 | 0.00% | 178,784 |
| 2024-10-04 | 2024-10-02 | 13.880 | 10,800 | +2,000 | 0.00% | 149,904 |
| 2024-10-02 | 2024-09-27 | 12.900 | 8,800 | -10,000 | 0.00% | 113,520 |
| 2024-08-23 | 2024-08-21 | 12.240 | 18,800 | +10,000 | 0.00% | 230,112 |
| 2024-08-20 | 2024-08-16 | 12.800 | 8,800 | -10,000 | 0.00% | 112,640 |
| 2024-08-19 | 2024-08-15 | 12.580 | 18,800 | +10,000 | 0.00% | 236,504 |
| 2024-07-17 | 2024-07-15 | 12.540 | 8,800 | -10,000 | 0.00% | 110,352 |
| 2024-06-05 | 2024-06-03 | 8.230 | 18,800 | +2,000 | 0.00% | 154,724 |
| 2024-05-21 | 2024-05-17 | 12.380 | 16,800 | +10,000 | 0.00% | 207,984 |
| 2024-05-13 | 2024-05-09 | 12.580 | 6,800 | -10,000 | 0.00% | 85,544 |
| 2024-05-09 | 2024-05-07 | 12.100 | 16,800 | +10,000 | 0.00% | 203,280 |
| 2024-05-02 | 2024-04-29 | 11.760 | 6,800 | -10,000 | 0.00% | 79,968 |
| 2024-04-26 | 2024-04-24 | 10.840 | 16,800 | +6,000 | 0.00% | 182,112 |
| 2024-04-23 | 2024-04-19 | 10.440 | 10,800 | -2,000 | 0.00% | 112,752 |
| 2024-04-18 | 2024-04-16 | 11.640 | 12,800 | +4,000 | 0.00% | 148,992 |
| 2024-04-11 | 2024-04-09 | 13.220 | 8,800 | -4,000 | 0.00% | 116,336 |
| 2024-04-10 | 2024-04-08 | 12.620 | 12,800 | +4,000 | 0.00% | 161,536 |
| 2024-03-28 | 2024-03-26 | 14.480 | 8,800 | +2,000 | 0.00% | 127,424 |
| 2024-01-25 | 2024-01-23 | 15.500 | 6,800 | +2,000 | 0.00% | 105,400 |
| 2023-09-20 | 2023-09-18 | 20.150 | 4,800 | -2,000 | 0.00% | 96,720 |
| 2023-09-13 | 2023-09-11 | 19.160 | 6,800 | -2,000 | 0.00% | 130,288 |
| 2023-08-21 | 2023-08-17 | 18.580 | 8,800 | +2,000 | 0.00% | 163,504 |
| 2023-08-18 | 2023-08-16 | 19.140 | 6,800 | +2,000 | 0.00% | 130,152 |
| 2023-07-27 | 2023-07-25 | 19.140 | 4,800 | -2,000 | 0.00% | 91,872 |
| 2023-07-25 | 2023-07-21 | 18.440 | 6,800 | -2,000 | 0.00% | 125,392 |
| 2023-07-12 | 2023-07-10 | 16.400 | 8,800 | +2,000 | 0.00% | 144,320 |
| 2023-06-26 | 2023-06-21 | 17.580 | 6,800 | +2,000 | 0.00% | 119,544 |
| 2023-06-09 | 2023-06-07 | 18.800 | 4,800 | -4,000 | 0.00% | 90,240 |
| 2023-06-02 | 2023-05-31 | 17.320 | 8,800 | +2,000 | 0.00% | 152,416 |
| 2023-05-19 | 2023-05-17 | 20.350 | 6,800 | -2,000 | 0.00% | 138,380 |
| 2023-05-17 | 2023-05-15 | 19.320 | 8,800 | +2,000 | 0.00% | 170,016 |
| 2023-05-12 | 2023-05-10 | 19.900 | 6,800 | -2,000 | 0.00% | 135,320 |
| 2023-04-04 | 2023-03-31 | 16.800 | 8,800 | +2,000 | 0.00% | 147,840 |
| 2023-03-24 | 2023-03-22 | 18.880 | 6,800 | +2,000 | 0.00% | 128,384 |
| 2023-03-10 | 2023-03-08 | 19.500 | 4,800 | -2,000 | 0.00% | 93,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 6,800 | +4,000 | 0.00% | 149,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,800 | -2,000 | 0.00% | 66,640 |
| 2023-02-08 | 2023-02-06 | 25.100 | 4,800 | +2,000 | 0.00% | 120,480 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,800 | -2,000 | 0.00% | 75,600 |
| 2023-01-18 | 2023-01-16 | 27.800 | 4,800 | -2,000 | 0.00% | 133,440 |
| 2022-12-09 | 2022-12-07 | 21.000 | 6,800 | -10,000 | 0.00% | 142,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 16,800 | +2,000 | 0.00% | 299,040 |
| 2022-11-24 | 2022-11-22 | 18.860 | 14,800 | +10,000 | 0.00% | 279,128 |
| 2022-11-16 | 2022-11-14 | 23.650 | 4,800 | -2,000 | 0.00% | 113,520 |
| 2022-10-25 | 2022-10-21 | 19.400 | 6,800 | -12,000 | 0.00% | 131,920 |
| 2022-10-12 | 2022-10-10 | 15.220 | 18,800 | -2,000 | 0.00% | 286,136 |
| 2022-09-30 | 2022-09-28 | 16.840 | 20,800 | +2,000 | 0.00% | 350,272 |
| 2022-09-28 | 2022-09-26 | 17.240 | 18,800 | +2,000 | 0.00% | 324,112 |
| 2022-09-06 | 2022-09-02 | 23.700 | 16,800 | +8,000 | 0.00% | 398,160 |
| 2022-08-10 | 2022-08-08 | 28.450 | 8,800 | +6,000 | 0.00% | 250,360 |
| 2022-08-09 | 2022-08-05 | 30.650 | 2,800 | -6,000 | 0.00% | 85,820 |
| 2022-07-25 | 2022-07-21 | 30.350 | 8,800 | +6,000 | 0.00% | 267,080 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,800 | -2,000 | 0.00% | 89,040 |
| 2022-05-16 | 2022-05-12 | 19.260 | 4,800 | +800 | 0.00% | 92,448 |
| 2022-04-27 | 2022-04-25 | 20.550 | 4,000 | +2,000 | 0.00% | 82,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 2,000 | -2,000 | 0.00% | 46,700 |
| 2022-03-17 | 2022-03-15 | 19.860 | 4,000 | +2,000 | 0.00% | 79,440 |
| 2022-02-28 | 2022-02-24 | 29.700 | 2,000 | -2,000 | 0.00% | 59,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 4,000 | +2,000 | 0.00% | 104,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,000 | -2,000 | 0.00% | 62,300 |
| 2022-01-10 | 2022-01-06 | 29.950 | 4,000 | +2,000 | 0.00% | 119,800 |
| 2021-04-26 | 2021-04-22 | 17.000 | 2,000 | -10,000 | 0.00% | 34,000 |
| 2021-04-22 | 2021-04-20 | 16.220 | 12,000 | -10,000 | 0.00% | 194,640 |
| 2021-04-21 | 2021-04-19 | 15.820 | 22,000 | +10,000 | 0.00% | 348,040 |
| 2021-04-16 | 2021-04-14 | 15.780 | 12,000 | -10,000 | 0.00% | 189,360 |
| 2021-04-15 | 2021-04-13 | 15.560 | 22,000 | +10,000 | 0.00% | 342,320 |
| 2021-04-08 | 2021-04-01 | 15.000 | 12,000 | -10,000 | 0.00% | 180,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 22,000 | +10,000 | 0.00% | 300,960 |
| 2021-04-01 | 2021-03-30 | 14.040 | 12,000 | -10,000 | 0.00% | 168,480 |
| 2021-03-26 | 2021-03-24 | 13.880 | 22,000 | +10,000 | 0.00% | 305,360 |
| 2021-03-24 | 2021-03-22 | 14.380 | 12,000 | -10,000 | 0.00% | 172,560 |
| 2021-03-23 | 2021-03-19 | 13.860 | 22,000 | +10,000 | 0.00% | 304,920 |
| 2021-03-17 | 2021-03-15 | 13.200 | 12,000 | -10,000 | 0.00% | 158,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 22,000 | +10,000 | 0.00% | 282,920 |
| 2021-03-15 | 2021-03-11 | 13.440 | 12,000 | -10,000 | 0.00% | 161,280 |
| 2021-03-04 | 2021-03-02 | 14.760 | 22,000 | +10,000 | 0.00% | 324,720 |
| 2021-03-03 | 2021-03-01 | 14.900 | 12,000 | -10,000 | 0.00% | 178,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 22,000 | +10,000 | 0.00% | 294,360 |
| 2021-02-22 | 2021-02-18 | 12.960 | 12,000 | -12,000 | 0.00% | 155,520 |
| 2021-02-18 | 2021-02-16 | 12.400 | 24,000 | +10,000 | 0.00% | 297,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 14,000 | +2,000 | 0.00% | 171,360 |
| 2021-02-05 | 2021-02-03 | 12.460 | 12,000 | -10,000 | 0.00% | 149,520 |
| 2021-01-22 | 2021-01-20 | 11.600 | 22,000 | -2,000 | 0.00% | 255,200 |
| 2021-01-13 | 2021-01-11 | 11.040 | 24,000 | +2,000 | 0.00% | 264,960 |
| 2021-01-05 | 2020-12-31 | 11.280 | 22,000 | +10,000 | 0.00% | 248,160 |
| 2020-12-16 | 2020-12-14 | 12.080 | 12,000 | -2,000 | 0.00% | 144,960 |
| 2020-12-11 | 2020-12-09 | 12.100 | 14,000 | +2,000 | 0.00% | 169,400 |
| 2020-12-04 | 2020-12-02 | 11.500 | 12,000 | -2,000 | 0.00% | 138,000 |
| 2020-11-30 | 2020-11-26 | 11.200 | 14,000 | +2,000 | 0.00% | 156,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 12,000 | -10,000 | 0.00% | 147,120 |
| 2020-11-13 | 2020-11-11 | 11.920 | 22,000 | +10,000 | 0.00% | 262,240 |
| 2020-11-11 | 2020-11-09 | 12.580 | 12,000 | -4,000 | 0.00% | 150,960 |
| 2020-11-09 | 2020-11-05 | 11.860 | 16,000 | -10,000 | 0.00% | 189,760 |
| 2020-10-12 | 2020-10-08 | 13.000 | 26,000 | +10,000 | 0.00% | 338,000 |
| 2020-09-17 | 2020-09-15 | 14.180 | 16,000 | -10,000 | 0.00% | 226,880 |
| 2020-09-14 | 2020-09-10 | 13.480 | 26,000 | +10,000 | 0.00% | 350,480 |
| 2020-09-07 | 2020-09-03 | 15.000 | 16,000 | -10,000 | 0.00% | 240,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 26,000 | +10,000 | 0.00% | 390,000 |
| 2020-08-14 | 2020-08-12 | 15.260 | 16,000 | +10,000 | 0.00% | 244,160 |
| 2020-08-13 | 2020-08-11 | 15.900 | 6,000 | +4,000 | 0.00% | 95,400 |
| 2020-07-27 | 2020-07-23 | 17.980 | 2,000 | -16,000 | 0.00% | 35,960 |
| 2020-07-24 | 2020-07-22 | 17.100 | 18,000 | -2,000 | 0.00% | 307,800 |
| 2020-07-13 | 2020-07-09 | 15.920 | 20,000 | -2,000 | 0.00% | 318,400 |
| 2020-07-10 | 2020-07-08 | 15.300 | 22,000 | +4,000 | 0.00% | 336,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 18,000 | -2,000 | 0.00% | 272,520 |
| 2020-07-08 | 2020-07-06 | 15.880 | 20,000 | +6,000 | 0.00% | 317,600 |
| 2020-07-06 | 2020-07-02 | 16.020 | 14,000 | +2,000 | 0.00% | 224,280 |
| 2020-06-19 | 2020-06-17 | 16.561 | 12,000 | -2,000 | 0.00% | 198,728 |
| 2020-06-18 | 2020-06-16 | 16.400 | 14,000 | +51 | 0.00% | 229,601 |
| 2020-06-16 | 2020-06-12 | 16.139 | 13,949 | +1,993 | 0.00% | 225,124 |
| 2020-06-15 | 2020-06-11 | 16.420 | 11,956 | +11,956 | 0.00% | 196,319 |
| 2020-06-09 | 2020-06-05 | 19.271 | 0 | -9,963 | ||
| 2020-04-02 | 2020-03-31 | 12.606 | 9,963 | -1,993 | 0.00% | 125,595 |
| 2020-03-31 | 2020-03-27 | 11.904 | 11,956 | +1,993 | 0.00% | 142,319 |
| 2019-11-27 | 2019-11-25 | 19.050 | 9,963 | -3,986 | 0.00% | 189,793 |
| 2019-11-11 | 2019-11-07 | 19.030 | 13,949 | +3,986 | 0.00% | 265,445 |
| 2019-07-08 | 2019-07-04 | 19.552 | 9,963 | -1,993 | 0.00% | 194,793 |
| 2019-07-05 | 2019-07-03 | 19.732 | 11,956 | +1,993 | 0.00% | 235,919 |
| 2019-05-16 | 2019-05-14 | 17.966 | 9,963 | -1,993 | 0.00% | 178,993 |
| 2019-05-10 | 2019-05-08 | 18.849 | 11,956 | +1,993 | 0.00% | 225,359 |
| 2019-05-02 | 2019-04-29 | 19.351 | 9,963 | -1,993 | 0.00% | 192,793 |
| 2019-04-29 | 2019-04-25 | 19.511 | 11,956 | -9,963 | 0.00% | 233,279 |
| 2019-04-26 | 2019-04-24 | 20.726 | 21,919 | -1,993 | 0.00% | 454,291 |
| 2019-04-25 | 2019-04-23 | 20.053 | 23,912 | +9,963 | 0.00% | 479,518 |
| 2019-04-18 | 2019-04-16 | 21.930 | 13,949 | +1,993 | 0.00% | 305,906 |
| 2019-04-17 | 2019-04-15 | 22.432 | 11,956 | -7,971 | 0.00% | 268,199 |
| 2019-04-16 | 2019-04-12 | 21.579 | 19,927 | +9,964 | 0.00% | 430,005 |
| 2019-04-11 | 2019-04-09 | 19.291 | 9,963 | -9,964 | 0.00% | 192,193 |
| 2019-04-10 | 2019-04-08 | 19.271 | 19,927 | +7,971 | 0.00% | 384,005 |
| 2019-04-08 | 2019-04-03 | 15.396 | 11,956 | +1,993 | 0.00% | 184,079 |
| 2019-03-05 | 2019-03-01 | 15.376 | 9,963 | -5,978 | 0.00% | 153,194 |
| 2019-03-04 | 2019-02-28 | 14.734 | 15,941 | -1,993 | 0.00% | 234,874 |
| 2019-02-22 | 2019-02-20 | 13.831 | 17,934 | +5,978 | 0.00% | 248,039 |
| 2019-02-08 | 2019-01-31 | 12.084 | 11,956 | -3,985 | 0.00% | 144,479 |
| 2019-01-23 | 2019-01-21 | 11.723 | 15,941 | +3,985 | 0.00% | 186,875 |
| 2019-01-08 | 2019-01-04 | 10.739 | 11,956 | -3,985 | 0.00% | 128,399 |
| 2019-01-03 | 2018-12-31 | 10.599 | 15,941 | -3,986 | 0.00% | 168,956 |
| 2019-01-02 | 2018-12-27 | 9.515 | 19,927 | +3,986 | 0.00% | 189,602 |
| 2018-11-16 | 2018-11-14 | 14.674 | 15,941 | +3,985 | 0.00% | 233,914 |
| 2018-11-15 | 2018-11-13 | 14.573 | 11,956 | -3,985 | 0.00% | 174,239 |
| 2018-11-06 | 2018-11-02 | 13.750 | 15,941 | +3,985 | 0.00% | 219,194 |
| 2018-10-03 | 2018-09-28 | 13.269 | 11,956 | -1,993 | 0.00% | 158,639 |
| 2018-10-02 | 2018-09-27 | 11.904 | 13,949 | +1,993 | 0.00% | 166,043 |
| 2018-08-31 | 2018-08-29 | 16.561 | 11,956 | -15,941 | 0.00% | 197,999 |
| 2018-08-30 | 2018-08-28 | 15.095 | 27,897 | +9,963 | 0.00% | 421,113 |
| 2018-08-24 | 2018-08-22 | 13.891 | 17,934 | +5,978 | 0.00% | 249,119 |
| 2018-08-22 | 2018-08-20 | 13.991 | 11,956 | -5,978 | 0.00% | 167,279 |
| 2018-08-21 | 2018-08-17 | 12.827 | 17,934 | +5,978 | 0.00% | 230,039 |
| 2018-08-20 | 2018-08-16 | 12.967 | 11,956 | +1,993 | 0.00% | 155,039 |
| 2018-08-16 | 2018-08-14 | 16.641 | 9,963 | -3,986 | 0.00% | 165,794 |
| 2018-06-26 | 2018-06-22 | 23.687 | 13,949 | -1,992 | 0.00% | 330,406 |
| 2018-06-25 | 2018-06-21 | 22.834 | 15,941 | +1,992 | 0.00% | 363,991 |
| 2018-06-15 | 2018-06-13 | 23.586 | 13,949 | +9,964 | 0.00% | 329,006 |
| 2018-06-07 | 2018-06-05 | 27.149 | 3,985 | -1,993 | 0.00% | 108,190 |
| 2018-06-06 | 2018-06-04 | 28.906 | 5,978 | +1,993 | 0.00% | 172,799 |
| 2018-06-05 | 2018-06-01 | 28.655 | 3,985 | -1,993 | 0.00% | 114,190 |
| 2018-05-31 | 2018-05-29 | 28.856 | 5,978 | +1,993 | 0.00% | 172,499 |
| 2018-05-25 | 2018-05-23 | 27.752 | 3,985 | -3,986 | 0.00% | 110,590 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,971 | +3,986 | 0.00% | 231,609 |
| 2018-05-18 | 2018-05-16 | 30.462 | 3,985 | -3,986 | 0.00% | 121,389 |
| 2018-05-16 | 2018-05-14 | 28.605 | 7,971 | -3,985 | 0.00% | 228,008 |
| 2018-05-09 | 2018-05-07 | 27.802 | 11,956 | -3,985 | 0.00% | 332,398 |
| 2018-05-04 | 2018-05-02 | 26.146 | 15,941 | +3,985 | 0.00% | 416,789 |
| 2018-04-26 | 2018-04-24 | 27.451 | 11,956 | -9,963 | 0.00% | 328,198 |
| 2018-04-20 | 2018-04-18 | 26.045 | 21,919 | -1,993 | 0.00% | 570,889 |
| 2018-04-19 | 2018-04-17 | 25.293 | 23,912 | +1,993 | 0.00% | 604,797 |
| 2018-04-18 | 2018-04-16 | 26.196 | 21,919 | -3,986 | 0.00% | 574,188 |
| 2018-04-16 | 2018-04-12 | 26.497 | 25,905 | -7,970 | 0.00% | 686,405 |
| 2018-04-13 | 2018-04-11 | 26.898 | 33,875 | -1,993 | 0.00% | 911,187 |
| 2018-04-12 | 2018-04-10 | 27.099 | 35,868 | +1,993 | 0.00% | 971,995 |
| 2018-04-10 | 2018-04-06 | 26.597 | 33,875 | -1,993 | 0.00% | 900,987 |
| 2018-03-29 | 2018-03-27 | 25.995 | 35,868 | -19,927 | 0.00% | 932,395 |
| 2018-03-27 | 2018-03-23 | 23.887 | 55,795 | +17,934 | 0.00% | 1,332,801 |
| 2018-03-26 | 2018-03-22 | 25.945 | 37,861 | -1,993 | 0.00% | 982,304 |
| 2018-03-23 | 2018-03-21 | 25.845 | 39,854 | +9,964 | 0.00% | 1,030,012 |
| 2018-03-22 | 2018-03-20 | 26.798 | 29,890 | +9,963 | 0.00% | 800,996 |
| 2018-03-21 | 2018-03-19 | 26.196 | 19,927 | +7,971 | 0.00% | 522,006 |
| 2018-03-20 | 2018-03-16 | 27.451 | 11,956 | +5,978 | 0.00% | 328,198 |
| 2018-03-19 | 2018-03-15 | 28.053 | 5,978 | -11,956 | 0.00% | 167,699 |
| 2018-03-16 | 2018-03-14 | 26.898 | 17,934 | +5,978 | 0.00% | 482,398 |
| 2018-03-15 | 2018-03-13 | 26.597 | 11,956 | +3,985 | 0.00% | 317,998 |
| 2018-03-14 | 2018-03-12 | 29.207 | 7,971 | +1,993 | 0.00% | 232,809 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,978 | -15,941 | 0.00% | 173,099 |
| 2018-03-09 | 2018-03-07 | 24.841 | 21,919 | -3,986 | 0.00% | 544,489 |
| 2018-03-07 | 2018-03-05 | 24.189 | 25,905 | +1,993 | 0.00% | 626,605 |
| 2018-03-05 | 2018-03-01 | 24.590 | 23,912 | +1,993 | 0.00% | 587,997 |
| 2018-02-21 | 2018-02-15 | 23.586 | 21,919 | -9,964 | 0.00% | 516,990 |
| 2018-02-14 | 2018-02-12 | 20.525 | 31,883 | -9,963 | 0.00% | 654,404 |
| 2018-02-13 | 2018-02-09 | 18.869 | 41,846 | +9,963 | 0.00% | 789,596 |
| 2018-02-12 | 2018-02-08 | 20.676 | 31,883 | -1,992 | 0.00% | 659,204 |
| 2018-02-09 | 2018-02-07 | 20.575 | 33,875 | +7,970 | 0.00% | 696,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 25,905 | -9,963 | 0.00% | 518,964 |
| 2018-02-06 | 2018-02-02 | 26.045 | 35,868 | +7,971 | 0.00% | 934,195 |
| 2018-02-05 | 2018-02-01 | 26.196 | 27,897 | +5,978 | 0.00% | 730,788 |
| 2018-02-02 | 2018-01-31 | 28.555 | 21,919 | +17,934 | 0.00% | 625,887 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,985 | -5,978 | 0.00% | 114,790 |
| 2018-01-31 | 2018-01-29 | 32.469 | 9,963 | +3,985 | 0.00% | 323,488 |
| 2018-01-30 | 2018-01-26 | 30.913 | 5,978 | +1,993 | 0.00% | 184,799 |
| 2018-01-29 | 2018-01-25 | 29.107 | 3,985 | +1,992 | 0.00% | 115,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,993 | -23,912 | 0.00% | 56,709 |
| 2018-01-25 | 2018-01-23 | 25.092 | 25,905 | +11,956 | 0.00% | 650,005 |
| 2018-01-24 | 2018-01-22 | 23.787 | 13,949 | -37,861 | 0.00% | 331,806 |
| 2018-01-23 | 2018-01-19 | 23.988 | 51,810 | -1,992 | 0.00% | 1,242,810 |
| 2018-01-22 | 2018-01-18 | 24.941 | 53,802 | +39,853 | 0.00% | 1,341,893 |
| 2018-01-19 | 2018-01-17 | 24.590 | 13,949 | -1,992 | 0.00% | 343,007 |
| 2018-01-18 | 2018-01-16 | 22.583 | 15,941 | -1,993 | 0.00% | 359,991 |
| 2018-01-17 | 2018-01-15 | 21.780 | 17,934 | +1,993 | 0.00% | 390,598 |
| 2018-01-15 | 2018-01-11 | 22.482 | 15,941 | -5,978 | 0.00% | 358,391 |
| 2018-01-12 | 2018-01-10 | 22.834 | 21,919 | +7,970 | 0.00% | 500,490 |
| 2018-01-11 | 2018-01-09 | 25.293 | 13,949 | -1,992 | 0.00% | 352,807 |
| 2018-01-10 | 2018-01-08 | 25.393 | 15,941 | +1,992 | 0.00% | 404,790 |
| 2018-01-08 | 2018-01-04 | 25.443 | 13,949 | +3,986 | 0.00% | 354,907 |
| 2018-01-05 | 2018-01-03 | 26.898 | 9,963 | +7,970 | 0.00% | 267,990 |
| 2017-12-29 | 2017-12-27 | 20.525 | 1,993 | -5,978 | 0.00% | 40,907 |
| 2017-12-27 | 2017-12-21 | 16.239 | 7,971 | +1,993 | 0.00% | 129,445 |
| 2017-12-22 | 2017-12-20 | 16.159 | 5,978 | -1,993 | 0.00% | 96,600 |
| 2017-12-18 | 2017-12-14 | 14.232 | 7,971 | +1,993 | 0.00% | 113,444 |
| 2017-11-21 | 2017-11-17 | 8.943 | 5,978 | -1,993 | 0.00% | 53,460 |
| 2017-11-17 | 2017-11-15 | 9.334 | 7,971 | +1,993 | 0.00% | 74,403 |
| 2017-11-03 | 2017-11-01 | 9.585 | 5,978 | -1,993 | 0.00% | 57,300 |
| 2017-11-02 | 2017-10-31 | 9.565 | 7,971 | -1,992 | 0.00% | 76,243 |
| 2017-11-01 | 2017-10-30 | 9.324 | 9,963 | +3,985 | 0.00% | 92,896 |
| 2017-10-24 | 2017-10-20 | 9.826 | 5,978 | -3,985 | 0.00% | 58,740 |
| 2017-10-23 | 2017-10-19 | 9.635 | 9,963 | +3,985 | 0.00% | 95,996 |
| 2017-10-19 | 2017-10-17 | 10.137 | 5,978 | -3,985 | 0.00% | 60,600 |
| 2017-10-18 | 2017-10-16 | 9.655 | 9,963 | +1,992 | 0.00% | 96,196 |
| 2017-10-17 | 2017-10-13 | 10.378 | 7,971 | +1,993 | 0.00% | 82,723 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,978 | -3,985 | 0.00% | 57,960 |
| 2017-09-15 | 2017-09-13 | 9.394 | 9,963 | +3,985 | 0.00% | 93,596 |
| 2017-09-11 | 2017-09-07 | 8.371 | 5,978 | -9,963 | 0.00% | 50,040 |
| 2017-09-07 | 2017-09-05 | 7.718 | 15,941 | +9,963 | 0.00% | 123,037 |
| 2017-09-04 | 2017-08-31 | 7.257 | 5,978 | -1,993 | 0.00% | 43,380 |
| 2017-09-01 | 2017-08-30 | 6.153 | 7,971 | +1,993 | 0.00% | 49,042 |
| 2017-08-09 | 2017-08-07 | 4.236 | 5,978 | -3,985 | 0.00% | 25,320 |
| 2017-07-27 | 2017-07-25 | 4.236 | 9,963 | +3,985 | 0.00% | 42,198 |
| 2017-06-05 | 2017-06-01 | 3.424 | 5,978 | +21 | 0.00% | 20,472 |
| 2017-05-25 | 2017-05-23 | 3.515 | 5,957 | -9,929 | 0.00% | 20,940 |
| 2017-05-22 | 2017-05-18 | 3.586 | 15,886 | -5,957 | 0.00% | 56,961 |
| 2017-05-18 | 2017-05-16 | 4.019 | 21,843 | +5,957 | 0.00% | 87,781 |
| 2017-05-12 | 2017-05-10 | 3.515 | 15,886 | -5,957 | 0.00% | 55,841 |
| 2017-04-27 | 2017-04-25 | 3.475 | 21,843 | +5,957 | 0.00% | 75,901 |
| 2017-03-30 | 2017-03-28 | 4.623 | 15,886 | -3,971 | 0.00% | 73,442 |
| 2017-03-23 | 2017-03-21 | 4.653 | 19,857 | +3,971 | 0.00% | 92,400 |
| 2017-03-22 | 2017-03-20 | 5.489 | 15,886 | -3,971 | 0.00% | 87,202 |
| 2017-03-20 | 2017-03-16 | 5.469 | 19,857 | +3,971 | 0.00% | 108,600 |
| 2017-03-17 | 2017-03-15 | 5.429 | 15,886 | +3,972 | 0.00% | 86,242 |
| 2017-03-16 | 2017-03-14 | 5.479 | 11,914 | +1,985 | 0.00% | 65,279 |
| 2017-03-15 | 2017-03-13 | 5.137 | 9,929 | -1,985 | 0.00% | 51,002 |
| 2017-03-13 | 2017-03-09 | 4.764 | 11,914 | -7,943 | 0.00% | 56,759 |
| 2017-03-09 | 2017-03-07 | 4.694 | 19,857 | +13,900 | 0.00% | 93,200 |
| 2017-03-01 | 2017-02-27 | 4.099 | 5,957 | -3,972 | 0.00% | 24,420 |
| 2017-02-28 | 2017-02-24 | 3.989 | 9,929 | +3,972 | 0.00% | 39,602 |
| 2017-02-24 | 2017-02-22 | 4.412 | 5,957 | +5,957 | 0.00% | 26,279 |
| 2017-02-01 | 2017-01-25 | 3.233 | 0 | -5,957 | ||
| 2017-01-26 | 2017-01-24 | 3.213 | 5,957 | +5,957 | 0.00% | 19,140 |
| 2017-01-11 | 2017-01-09 | 3.445 | 0 | -5,957 | ||
| 2017-01-05 | 2017-01-03 | 3.666 | 5,957 | +5,957 | 0.00% | 21,840 |
| 2016-12-12 | 2016-12-08 | 3.565 | 0 | -5,957 | ||
| 2016-12-01 | 2016-11-29 | 4.089 | 5,957 | +5,957 | 0.00% | 24,360 |
| 2016-11-21 | 2016-11-17 | 3.324 | 0 | -17,871 | ||
| 2016-11-17 | 2016-11-15 | 3.475 | 17,871 | +7,942 | 0.00% | 62,099 |
| 2016-11-16 | 2016-11-14 | 3.485 | 9,929 | -7,942 | 0.00% | 34,602 |
| 2016-11-14 | 2016-11-10 | 3.525 | 17,871 | +11,914 | 0.00% | 62,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 5,957 | -1,986 | 0.00% | 20,160 |
| 2016-11-08 | 2016-11-04 | 3.153 | 7,943 | +7,943 | 0.00% | 25,041 |
| 2016-11-04 | 2016-11-02 | 3.223 | 0 | -1,986 | ||
| 2016-11-02 | 2016-10-31 | 3.203 | 1,986 | +1,986 | 0.00% | 6,361 |
| 2016-10-17 | 2016-10-13 | 2.891 | 0 | -9,929 | ||
| 2016-10-12 | 2016-10-07 | 2.760 | 9,929 | -1,985 | 0.00% | 27,401 |
| 2016-10-11 | 2016-10-06 | 2.599 | 11,914 | +11,914 | 0.00% | 30,959 |
| 2016-08-12 | 2016-08-10 | 1.390 | 0 | -11,914 | ||
| 2016-08-09 | 2016-08-05 | 1.289 | 11,914 | +11,914 | 0.00% | 15,360 |
| 2016-05-03 | 2016-04-28 | 1.269 | 0 | -19,857 | ||
| 2016-04-25 | 2016-04-21 | 1.299 | 19,857 | +19,857 | 0.00% | 25,800 |
| 2016-02-25 | 2016-02-23 | 1.370 | 0 | -9,929 | ||
| 2016-02-11 | 2016-02-04 | 1.471 | 9,929 | +9,929 | 0.00% | 14,601 |
| 2016-01-27 | 2016-01-25 | 1.541 | 0 | -49,643 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 49,643 | -19,857 | 0.00% | 87,001 |
| 2016-01-05 | 2015-12-31 | 1.330 | 69,500 | 0.00% | 92,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy