History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 8,190,990 | +0 | 0.37% | 137,199,082 |
| 2025-10-13 | 2025-10-09 | 17.080 | 8,190,990 | +0 | 0.37% | 139,902,109 |
| 2025-10-10 | 2025-10-08 | 17.660 | 8,190,990 | +487 | 0.37% | 144,652,883 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,190,503 | -780 | 0.37% | 141,941,417 |
| 2025-10-08 | 2025-10-03 | 17.180 | 8,191,283 | -34,000 | 0.37% | 140,726,242 |
| 2025-10-06 | 2025-10-02 | 17.160 | 8,225,283 | -43,655 | 0.38% | 141,145,856 |
| 2025-10-03 | 2025-09-30 | 16.720 | 8,268,938 | +705,340 | 0.38% | 138,256,643 |
| 2025-10-02 | 2025-09-29 | 16.160 | 7,563,598 | +71,785 | 0.35% | 122,227,744 |
| 2025-09-30 | 2025-09-26 | 15.680 | 7,491,813 | +3,737 | 0.34% | 117,471,628 |
| 2025-09-29 | 2025-09-25 | 15.880 | 7,488,076 | +285 | 0.34% | 118,910,647 |
| 2025-09-26 | 2025-09-24 | 16.060 | 7,487,791 | +45,558 | 0.34% | 120,253,923 |
| 2025-09-25 | 2025-09-23 | 16.390 | 7,442,233 | +20,272 | 0.34% | 121,978,199 |
| 2025-09-24 | 2025-09-22 | 16.690 | 7,421,961 | +173 | 0.34% | 123,872,529 |
| 2025-09-23 | 2025-09-19 | 17.060 | 7,421,788 | -208,000 | 0.34% | 126,615,703 |
| 2025-09-22 | 2025-09-18 | 17.240 | 7,629,788 | +417,050 | 0.35% | 131,537,545 |
| 2025-09-19 | 2025-09-17 | 17.000 | 7,212,738 | -90,000 | 0.33% | 122,616,546 |
| 2025-09-18 | 2025-09-16 | 17.030 | 7,302,738 | -14,440 | 0.33% | 124,365,628 |
| 2025-09-17 | 2025-09-15 | 17.050 | 7,317,178 | +298,939 | 0.33% | 124,757,885 |
| 2025-09-16 | 2025-09-12 | 17.380 | 7,018,239 | -1,344,962 | 0.32% | 121,976,994 |
| 2025-09-15 | 2025-09-11 | 16.940 | 8,363,201 | +15,926 | 0.38% | 141,672,625 |
| 2025-09-12 | 2025-09-10 | 17.370 | 8,347,275 | -337,982 | 0.38% | 144,992,167 |
| 2025-09-11 | 2025-09-09 | 17.450 | 8,685,257 | -331,846 | 0.40% | 151,557,735 |
| 2025-09-10 | 2025-09-08 | 18.080 | 9,017,103 | +398,098 | 0.41% | 163,029,222 |
| 2025-09-09 | 2025-09-05 | 17.360 | 8,619,005 | -12,374 | 0.39% | 149,625,927 |
| 2025-09-08 | 2025-09-04 | 17.000 | 8,631,379 | +29,498 | 0.40% | 146,733,443 |
| 2025-09-05 | 2025-09-03 | 17.340 | 8,601,881 | -3,503 | 0.39% | 149,156,617 |
| 2025-09-04 | 2025-09-02 | 17.590 | 8,605,384 | +5,593 | 0.39% | 151,368,705 |
| 2025-09-03 | 2025-09-01 | 17.730 | 8,599,791 | -30,934 | 0.39% | 152,474,294 |
| 2025-09-02 | 2025-08-29 | 17.200 | 8,630,725 | -134,324 | 0.39% | 148,448,470 |
| 2025-09-01 | 2025-08-28 | 16.980 | 8,765,049 | +244,003 | 0.40% | 148,830,532 |
| 2025-08-29 | 2025-08-27 | 17.340 | 8,521,046 | +6,685 | 0.39% | 147,754,938 |
| 2025-08-28 | 2025-08-26 | 18.730 | 8,514,361 | +2,117 | 0.39% | 159,473,982 |
| 2025-08-27 | 2025-08-25 | 19.280 | 8,512,244 | +81,234 | 0.39% | 164,116,064 |
| 2025-08-26 | 2025-08-22 | 18.520 | 8,431,010 | -14,078 | 0.39% | 156,142,305 |
| 2025-08-25 | 2025-08-21 | 18.180 | 8,445,088 | +61,187 | 0.39% | 153,531,700 |
| 2025-08-22 | 2025-08-20 | 17.310 | 8,383,901 | -33,248 | 0.38% | 145,125,326 |
| 2025-08-21 | 2025-08-19 | 17.940 | 8,417,149 | -1,948 | 0.39% | 151,003,653 |
| 2025-08-20 | 2025-08-18 | 18.170 | 8,419,097 | +3,908 | 0.39% | 152,974,992 |
| 2025-08-19 | 2025-08-15 | 17.720 | 8,415,189 | -3,946 | 0.39% | 149,117,149 |
| 2025-08-18 | 2025-08-14 | 17.500 | 8,419,135 | +1,131 | 0.39% | 147,334,862 |
| 2025-08-15 | 2025-08-13 | 17.680 | 8,418,004 | +26,816 | 0.39% | 148,830,311 |
| 2025-08-14 | 2025-08-12 | 16.570 | 8,391,188 | -156 | 0.38% | 139,041,985 |
| 2025-08-13 | 2025-08-11 | 17.240 | 8,391,344 | +40,877 | 0.38% | 144,666,771 |
| 2025-08-12 | 2025-08-08 | 16.950 | 8,350,467 | -4,717 | 0.38% | 141,540,416 |
| 2025-08-11 | 2025-08-07 | 17.210 | 8,355,184 | -22,299 | 0.38% | 143,792,717 |
| 2025-08-08 | 2025-08-06 | 17.420 | 8,377,483 | +26,000 | 0.38% | 145,935,754 |
| 2025-08-07 | 2025-08-05 | 17.520 | 8,351,483 | -350,291 | 0.38% | 146,317,982 |
| 2025-08-06 | 2025-08-04 | 17.160 | 8,701,774 | -94,977 | 0.40% | 149,322,442 |
| 2025-08-05 | 2025-08-01 | 16.600 | 8,796,751 | -411,221 | 0.40% | 146,026,067 |
| 2025-08-04 | 2025-07-31 | 17.180 | 9,207,972 | -439,535 | 0.42% | 158,192,959 |
| 2025-08-01 | 2025-07-30 | 17.500 | 9,647,507 | -481,597 | 0.44% | 168,831,372 |
| 2025-07-31 | 2025-07-29 | 18.560 | 10,129,104 | -369,322 | 0.46% | 187,996,170 |
| 2025-07-30 | 2025-07-28 | 18.040 | 10,498,426 | -482,475 | 0.48% | 189,391,605 |
| 2025-07-29 | 2025-07-25 | 17.840 | 10,980,901 | -2,344,078 | 0.50% | 195,899,274 |
| 2025-07-28 | 2025-07-24 | 18.320 | 13,324,979 | +3,029,244 | 0.61% | 244,113,615 |
| 2025-07-25 | 2025-07-23 | 18.160 | 10,295,735 | +32,044 | 0.47% | 186,970,548 |
| 2025-07-24 | 2025-07-22 | 17.020 | 10,263,691 | -92,997 | 0.47% | 174,688,021 |
| 2025-07-23 | 2025-07-21 | 16.420 | 10,356,688 | -433,503 | 0.47% | 170,056,817 |
| 2025-07-22 | 2025-07-18 | 16.800 | 10,790,191 | -15,000 | 0.49% | 181,275,209 |
| 2025-07-21 | 2025-07-17 | 16.640 | 10,805,191 | -4,601 | 0.50% | 179,798,378 |
| 2025-07-18 | 2025-07-16 | 15.380 | 10,809,792 | +498,000 | 0.50% | 166,254,601 |
| 2025-07-17 | 2025-07-15 | 15.340 | 10,311,792 | -9,400 | 0.47% | 158,182,889 |
| 2025-07-16 | 2025-07-14 | 15.180 | 10,321,192 | -58,215 | 0.47% | 156,675,695 |
| 2025-07-15 | 2025-07-11 | 14.940 | 10,379,407 | -1,112,008 | 0.48% | 155,068,341 |
| 2025-07-14 | 2025-07-10 | 14.900 | 11,491,415 | -1,883,756 | 0.53% | 171,222,084 |
| 2025-07-11 | 2025-07-09 | 15.360 | 13,375,171 | +8,485 | 0.61% | 205,442,627 |
| 2025-07-10 | 2025-07-08 | 14.840 | 13,366,686 | -209,452 | 0.61% | 198,361,620 |
| 2025-07-09 | 2025-07-07 | 14.640 | 13,576,138 | -392,429 | 0.62% | 198,754,660 |
| 2025-07-08 | 2025-07-04 | 15.100 | 13,968,567 | +924,000 | 0.64% | 210,925,362 |
| 2025-07-07 | 2025-07-03 | 15.120 | 13,044,567 | -268,809 | 0.60% | 197,233,853 |
| 2025-07-04 | 2025-07-02 | 15.220 | 13,313,376 | -344,000 | 0.61% | 202,629,583 |
| 2025-07-03 | 2025-06-30 | 14.800 | 13,657,376 | -797,095 | 0.63% | 202,129,165 |
| 2025-07-02 | 2025-06-27 | 14.500 | 14,454,471 | +985,000 | 0.66% | 209,589,830 |
| 2025-06-30 | 2025-06-26 | 14.540 | 13,469,471 | -5,849 | 0.62% | 195,846,108 |
| 2025-06-27 | 2025-06-25 | 14.960 | 13,475,320 | -495,307 | 0.62% | 201,590,787 |
| 2025-06-26 | 2025-06-24 | 15.260 | 13,970,627 | -109,446 | 0.64% | 213,191,768 |
| 2025-06-25 | 2025-06-23 | 14.820 | 14,080,073 | +61,883 | 0.65% | 208,666,682 |
| 2025-06-24 | 2025-06-20 | 14.500 | 14,018,190 | +128,677 | 0.64% | 203,263,755 |
| 2025-06-23 | 2025-06-19 | 14.620 | 13,889,513 | +135,607 | 0.64% | 203,064,680 |
| 2025-06-20 | 2025-06-18 | 15.000 | 13,753,906 | +167,578 | 0.63% | 206,308,590 |
| 2025-06-19 | 2025-06-17 | 15.140 | 13,586,328 | +12,278 | 0.62% | 205,697,006 |
| 2025-06-18 | 2025-06-16 | 16.000 | 13,574,050 | -187,310 | 0.62% | 217,184,800 |
| 2025-06-17 | 2025-06-13 | 16.240 | 13,761,360 | -2,205,880 | 0.63% | 223,484,486 |
| 2025-06-16 | 2025-06-12 | 16.960 | 15,967,240 | -89,372 | 0.73% | 270,804,390 |
| 2025-06-13 | 2025-06-11 | 16.860 | 16,056,612 | -25,469 | 0.74% | 270,714,478 |
| 2025-06-12 | 2025-06-10 | 16.800 | 16,082,081 | +2,506,929 | 0.74% | 270,178,961 |
| 2025-06-11 | 2025-06-09 | 16.980 | 13,575,152 | -352,216 | 0.62% | 230,506,081 |
| 2025-06-10 | 2025-06-06 | 14.620 | 13,927,368 | -258,184 | 0.64% | 203,618,120 |
| 2025-06-09 | 2025-06-05 | 13.440 | 14,185,552 | +133,783 | 0.65% | 190,653,819 |
| 2025-06-06 | 2025-06-04 | 13.080 | 14,051,769 | -115,317 | 0.65% | 183,797,139 |
| 2025-06-05 | 2025-06-03 | 13.200 | 14,167,086 | +95,693 | 0.65% | 187,005,535 |
| 2025-06-04 | 2025-06-02 | 12.460 | 14,071,393 | +176 | 0.65% | 175,329,557 |
| 2025-06-03 | 2025-05-30 | 12.820 | 14,071,217 | +2,028 | 0.65% | 180,393,002 |
| 2025-06-02 | 2025-05-29 | 12.880 | 14,069,189 | -221,375 | 0.65% | 181,211,154 |
| 2025-05-30 | 2025-05-28 | 12.680 | 14,290,564 | -81,980 | 0.66% | 181,204,352 |
| 2025-05-29 | 2025-05-27 | 12.720 | 14,372,544 | +134,171 | 0.66% | 182,818,760 |
| 2025-05-28 | 2025-05-26 | 12.000 | 14,238,373 | -167,133 | 0.65% | 170,860,476 |
| 2025-05-27 | 2025-05-23 | 12.300 | 14,405,506 | -18,298 | 0.66% | 177,187,724 |
| 2025-05-26 | 2025-05-22 | 11.760 | 14,423,804 | -220,494 | 0.66% | 169,623,935 |
| 2025-05-23 | 2025-05-21 | 10.940 | 14,644,298 | +99,663 | 0.67% | 160,208,620 |
| 2025-05-22 | 2025-05-20 | 10.420 | 14,544,635 | +7 | 0.67% | 151,555,097 |
| 2025-05-21 | 2025-05-19 | 10.440 | 14,544,628 | -168 | 0.67% | 151,845,916 |
| 2025-05-20 | 2025-05-16 | 10.200 | 14,544,796 | +99,983 | 0.67% | 148,356,919 |
| 2025-05-19 | 2025-05-15 | 10.180 | 14,444,813 | -40,728 | 0.67% | 147,048,196 |
| 2025-05-16 | 2025-05-14 | 10.540 | 14,485,541 | +76,991 | 0.67% | 152,677,602 |
| 2025-05-15 | 2025-05-13 | 10.520 | 14,408,550 | +42 | 0.66% | 151,577,946 |
| 2025-05-14 | 2025-05-12 | 10.580 | 14,408,508 | -749,156 | 0.66% | 152,442,015 |
| 2025-05-13 | 2025-05-09 | 10.920 | 15,157,664 | -4,409 | 0.70% | 165,521,691 |
| 2025-05-12 | 2025-05-08 | 11.120 | 15,162,073 | +669,943 | 0.70% | 168,602,252 |
| 2025-05-09 | 2025-05-07 | 10.760 | 14,492,130 | +1,002 | 0.67% | 155,935,319 |
| 2025-05-08 | 2025-05-06 | 11.100 | 14,491,128 | +1,419 | 0.67% | 160,851,521 |
| 2025-05-07 | 2025-05-02 | 11.180 | 14,489,709 | +120 | 0.67% | 161,994,947 |
| 2025-05-06 | 2025-04-30 | 10.920 | 14,489,589 | -50,000 | 0.67% | 158,226,312 |
| 2025-05-02 | 2025-04-29 | 10.940 | 14,539,589 | +56,849 | 0.67% | 159,063,104 |
| 2025-04-30 | 2025-04-28 | 11.140 | 14,482,740 | -57,052 | 0.67% | 161,337,724 |
| 2025-04-29 | 2025-04-25 | 11.060 | 14,539,792 | +87 | 0.67% | 160,810,100 |
| 2025-04-28 | 2025-04-24 | 11.200 | 14,539,705 | +33,902 | 0.67% | 162,844,696 |
| 2025-04-25 | 2025-04-23 | 11.040 | 14,505,803 | -194,132 | 0.67% | 160,144,065 |
| 2025-04-24 | 2025-04-22 | 10.840 | 14,699,935 | -6,305 | 0.68% | 159,347,295 |
| 2025-04-23 | 2025-04-17 | 10.400 | 14,706,240 | +110,736 | 0.68% | 152,944,896 |
| 2025-04-22 | 2025-04-16 | 10.460 | 14,595,504 | -56,000 | 0.67% | 152,668,972 |
| 2025-04-17 | 2025-04-15 | 10.520 | 14,651,504 | +3,425 | 0.68% | 154,133,822 |
| 2025-04-16 | 2025-04-14 | 10.620 | 14,648,079 | -234,143 | 0.68% | 155,562,599 |
| 2025-04-15 | 2025-04-11 | 10.420 | 14,882,222 | -244,622 | 0.69% | 155,072,753 |
| 2025-04-14 | 2025-04-10 | 10.040 | 15,126,844 | -20,000 | 0.70% | 151,873,514 |
| 2025-04-11 | 2025-04-09 | 9.920 | 15,146,844 | +228,442 | 0.70% | 150,256,692 |
| 2025-04-10 | 2025-04-08 | 10.160 | 14,918,402 | +1,108 | 0.69% | 151,570,964 |
| 2025-04-09 | 2025-04-07 | 9.800 | 14,917,294 | +748,549 | 0.69% | 146,189,481 |
| 2025-04-08 | 2025-04-03 | 12.200 | 14,168,745 | +248,590 | 0.66% | 172,858,689 |
| 2025-04-07 | 2025-04-02 | 12.260 | 13,920,155 | +1,291 | 0.64% | 170,661,100 |
| 2025-04-03 | 2025-04-01 | 12.780 | 13,918,864 | -308,206 | 0.64% | 177,883,082 |
| 2025-04-02 | 2025-03-31 | 12.360 | 14,227,070 | -147,839 | 0.66% | 175,846,585 |
| 2025-04-01 | 2025-03-28 | 12.680 | 14,374,909 | +133,892 | 0.67% | 182,273,846 |
| 2025-03-31 | 2025-03-27 | 12.460 | 14,241,017 | +159,836 | 0.66% | 177,443,072 |
| 2025-03-28 | 2025-03-26 | 12.140 | 14,081,181 | -10 | 0.65% | 170,945,537 |
| 2025-03-27 | 2025-03-25 | 12.120 | 14,081,191 | +54,156 | 0.65% | 170,664,035 |
| 2025-03-26 | 2025-03-24 | 12.420 | 14,027,035 | +80 | 0.65% | 174,215,775 |
| 2025-03-25 | 2025-03-21 | 12.580 | 14,026,955 | -743,674 | 0.65% | 176,459,094 |
| 2025-03-24 | 2025-03-20 | 13.140 | 14,770,629 | -142,928 | 0.68% | 194,086,065 |
| 2025-03-21 | 2025-03-19 | 13.300 | 14,913,557 | -78,219 | 0.69% | 198,350,308 |
| 2025-03-20 | 2025-03-18 | 12.820 | 14,991,776 | +69,741 | 0.69% | 192,194,568 |
| 2025-03-19 | 2025-03-17 | 12.300 | 14,922,035 | -174 | 0.69% | 183,541,030 |
| 2025-03-18 | 2025-03-14 | 12.500 | 14,922,209 | +36,248 | 0.69% | 186,527,612 |
| 2025-03-17 | 2025-03-13 | 12.440 | 14,885,961 | -199,825 | 0.69% | 185,181,355 |
| 2025-03-14 | 2025-03-12 | 12.800 | 15,085,786 | +316 | 0.70% | 193,098,061 |
| 2025-03-13 | 2025-03-11 | 13.500 | 15,085,470 | -31,325 | 0.70% | 203,653,845 |
| 2025-03-12 | 2025-03-10 | 13.540 | 15,116,795 | +43,281 | 0.70% | 204,681,404 |
| 2025-03-11 | 2025-03-07 | 13.400 | 15,073,514 | +341,746 | 0.70% | 201,985,088 |
| 2025-03-10 | 2025-03-06 | 12.840 | 14,731,768 | +23,934 | 0.69% | 189,155,901 |
| 2025-03-07 | 2025-03-05 | 12.700 | 14,707,834 | -332,298 | 0.68% | 186,789,492 |
| 2025-03-06 | 2025-03-04 | 12.440 | 15,040,132 | +333,127 | 0.70% | 187,099,242 |
| 2025-03-05 | 2025-03-03 | 12.580 | 14,707,005 | -21,752 | 0.68% | 185,014,123 |
| 2025-03-04 | 2025-02-28 | 12.720 | 14,728,757 | -535,000 | 0.69% | 187,349,789 |
| 2025-03-03 | 2025-02-27 | 13.260 | 15,263,757 | -194,456 | 0.71% | 202,397,418 |
| 2025-02-28 | 2025-02-26 | 13.560 | 15,458,213 | +82,375 | 0.72% | 209,613,368 |
| 2025-02-27 | 2025-02-25 | 13.280 | 15,375,838 | -34,000 | 0.72% | 204,191,129 |
| 2025-02-26 | 2025-02-24 | 13.520 | 15,409,838 | +955,713 | 0.72% | 208,341,010 |
| 2025-02-25 | 2025-02-21 | 13.220 | 14,454,125 | +37,528 | 0.67% | 191,083,532 |
| 2025-02-24 | 2025-02-20 | 12.420 | 14,416,597 | -188,574 | 0.67% | 179,054,135 |
| 2025-02-21 | 2025-02-19 | 12.440 | 14,605,171 | +302,600 | 0.68% | 181,688,327 |
| 2025-02-20 | 2025-02-18 | 11.820 | 14,302,571 | +88,846 | 0.67% | 169,056,389 |
| 2025-02-19 | 2025-02-17 | 11.880 | 14,213,725 | +6,549 | 0.66% | 168,859,053 |
| 2025-02-18 | 2025-02-14 | 11.980 | 14,207,176 | +10,000 | 0.66% | 170,201,968 |
| 2025-02-14 | 2025-02-12 | 11.420 | 14,197,176 | -20,000 | 0.66% | 162,131,750 |
| 2025-02-13 | 2025-02-11 | 10.700 | 14,217,176 | +31,315 | 0.66% | 152,123,783 |
| 2025-02-12 | 2025-02-10 | 10.920 | 14,185,861 | -4,383 | 0.66% | 154,909,602 |
| 2025-02-11 | 2025-02-07 | 10.800 | 14,190,244 | +56,484 | 0.66% | 153,254,635 |
| 2025-02-10 | 2025-02-06 | 10.860 | 14,133,760 | -80,050 | 0.66% | 153,492,634 |
| 2025-02-07 | 2025-02-05 | 10.560 | 14,213,810 | +59,137 | 0.66% | 150,097,834 |
| 2025-02-06 | 2025-02-04 | 10.700 | 14,154,673 | +97,148 | 0.66% | 151,455,001 |
| 2025-02-05 | 2025-02-03 | 10.520 | 14,057,525 | -40,000 | 0.65% | 147,885,163 |
| 2025-02-04 | 2025-01-28 | 10.680 | 14,097,525 | -46,000 | 0.66% | 150,561,567 |
| 2025-02-03 | 2025-01-24 | 10.540 | 14,143,525 | -152,000 | 0.66% | 149,072,754 |
| 2025-01-27 | 2025-01-23 | 10.560 | 14,295,525 | +198,050 | 0.67% | 150,960,744 |
| 2025-01-24 | 2025-01-22 | 10.240 | 14,097,475 | +1,270 | 0.66% | 144,358,144 |
| 2025-01-22 | 2025-01-20 | 9.910 | 14,096,205 | +98,875 | 0.66% | 139,693,392 |
| 2025-01-21 | 2025-01-17 | 9.400 | 13,997,330 | +278 | 0.65% | 131,574,902 |
| 2025-01-20 | 2025-01-16 | 9.230 | 13,997,052 | +22,000 | 0.65% | 129,192,790 |
| 2025-01-17 | 2025-01-15 | 9.000 | 13,975,052 | +21,771 | 0.65% | 125,775,468 |
| 2025-01-16 | 2025-01-14 | 9.140 | 13,953,281 | +38,648 | 0.65% | 127,532,988 |
| 2025-01-15 | 2025-01-13 | 9.000 | 13,914,633 | -8,030 | 0.65% | 125,231,697 |
| 2025-01-14 | 2025-01-10 | 8.970 | 13,922,663 | -52,299 | 0.65% | 124,886,287 |
| 2025-01-13 | 2025-01-09 | 9.350 | 13,974,962 | +32,000 | 0.65% | 130,665,895 |
| 2025-01-10 | 2025-01-08 | 9.420 | 13,942,962 | +12,000 | 0.65% | 131,342,702 |
| 2025-01-09 | 2025-01-07 | 9.640 | 13,930,962 | -1,050 | 0.65% | 134,294,474 |
| 2025-01-08 | 2025-01-06 | 9.630 | 13,932,012 | +1,449 | 0.65% | 134,165,276 |
| 2025-01-07 | 2025-01-03 | 9.940 | 13,930,563 | +47,681 | 0.65% | 138,469,796 |
| 2025-01-06 | 2025-01-02 | 9.830 | 13,882,882 | +53,050 | 0.65% | 136,468,730 |
| 2025-01-03 | 2024-12-31 | 9.840 | 13,829,832 | +119 | 0.64% | 136,085,547 |
| 2024-12-30 | 2024-12-24 | 9.990 | 13,829,713 | +2 | 0.65% | 138,158,833 |
| 2024-12-27 | 2024-12-20 | 9.740 | 13,829,711 | -30,000 | 0.65% | 134,701,385 |
| 2024-12-23 | 2024-12-19 | 9.790 | 13,859,711 | -7,000 | 0.65% | 135,686,571 |
| 2024-12-20 | 2024-12-18 | 9.930 | 13,866,711 | +29,748 | 0.65% | 137,696,440 |
| 2024-12-19 | 2024-12-17 | 9.680 | 13,836,963 | +3,959 | 0.65% | 133,941,802 |
| 2024-12-18 | 2024-12-16 | 9.640 | 13,833,004 | -112,775 | 0.65% | 133,350,159 |
| 2024-12-17 | 2024-12-13 | 10.100 | 13,945,779 | +99,778 | 0.65% | 140,852,368 |
| 2024-12-16 | 2024-12-12 | 10.180 | 13,846,001 | +24,000 | 0.65% | 140,952,290 |
| 2024-12-13 | 2024-12-11 | 10.680 | 13,822,001 | +6,956 | 0.64% | 147,618,971 |
| 2024-12-11 | 2024-12-09 | 11.580 | 13,815,045 | +82,000 | 0.64% | 159,978,221 |
| 2024-12-10 | 2024-12-06 | 11.240 | 13,733,045 | +66,000 | 0.64% | 154,359,426 |
| 2024-12-09 | 2024-12-05 | 11.020 | 13,667,045 | +1,985 | 0.64% | 150,610,836 |
| 2024-12-06 | 2024-12-04 | 11.000 | 13,665,060 | +58 | 0.64% | 150,315,660 |
| 2024-12-05 | 2024-12-03 | 10.980 | 13,665,002 | -7,584 | 0.64% | 150,041,722 |
| 2024-12-04 | 2024-12-02 | 10.700 | 13,672,586 | +3,384 | 0.64% | 146,296,670 |
| 2024-12-03 | 2024-11-29 | 10.780 | 13,669,202 | +116 | 0.64% | 147,353,998 |
| 2024-12-02 | 2024-11-28 | 10.960 | 13,669,086 | +28 | 0.64% | 149,813,183 |
| 2024-11-29 | 2024-11-27 | 11.000 | 13,669,058 | -352 | 0.64% | 150,359,638 |
| 2024-11-28 | 2024-11-26 | 10.480 | 13,669,410 | -79,398 | 0.64% | 143,255,417 |
| 2024-11-27 | 2024-11-25 | 10.280 | 13,748,808 | -394 | 0.64% | 141,337,746 |
| 2024-11-26 | 2024-11-22 | 10.180 | 13,749,202 | +137,972 | 0.64% | 139,966,876 |
| 2024-11-22 | 2024-11-20 | 10.740 | 13,611,230 | -21,006 | 0.64% | 146,184,610 |
| 2024-11-21 | 2024-11-19 | 10.660 | 13,632,236 | +6,000 | 0.64% | 145,319,636 |
| 2024-11-20 | 2024-11-18 | 10.660 | 13,626,236 | -60,000 | 0.64% | 145,255,676 |
| 2024-11-19 | 2024-11-15 | 11.500 | 13,686,236 | +75,061 | 0.64% | 157,391,714 |
| 2024-11-18 | 2024-11-14 | 10.820 | 13,611,175 | +2,193 | 0.64% | 147,272,914 |
| 2024-11-15 | 2024-11-13 | 10.920 | 13,608,982 | -8,120 | 0.64% | 148,610,083 |
| 2024-11-14 | 2024-11-12 | 10.920 | 13,617,102 | +20,053 | 0.64% | 148,698,754 |
| 2024-11-13 | 2024-11-11 | 11.000 | 13,597,049 | -210,135 | 0.64% | 149,567,539 |
| 2024-11-12 | 2024-11-08 | 10.880 | 13,807,184 | +160,493 | 0.65% | 150,222,162 |
| 2024-11-11 | 2024-11-07 | 11.680 | 13,646,691 | -122,632 | 0.64% | 159,393,351 |
| 2024-11-08 | 2024-11-06 | 12.220 | 13,769,323 | +38,784 | 0.65% | 168,261,127 |
| 2024-11-07 | 2024-11-05 | 12.100 | 13,730,539 | +24,002 | 0.64% | 166,139,522 |
| 2024-11-06 | 2024-11-04 | 12.100 | 13,706,537 | +934 | 0.64% | 165,849,098 |
| 2024-11-05 | 2024-11-01 | 11.700 | 13,705,603 | -19,888 | 0.64% | 160,355,555 |
| 2024-11-04 | 2024-10-31 | 11.900 | 13,725,491 | -14,021 | 0.64% | 163,333,343 |
| 2024-11-01 | 2024-10-30 | 11.860 | 13,739,512 | -35,881 | 0.65% | 162,950,612 |
| 2024-10-31 | 2024-10-29 | 12.080 | 13,775,393 | -743 | 0.65% | 166,406,747 |
| 2024-10-30 | 2024-10-28 | 12.380 | 13,776,136 | +1,039 | 0.65% | 170,548,564 |
| 2024-10-29 | 2024-10-25 | 12.660 | 13,775,097 | -199 | 0.65% | 174,392,728 |
| 2024-10-28 | 2024-10-24 | 12.260 | 13,775,296 | -664,303 | 0.65% | 168,885,129 |
| 2024-10-25 | 2024-10-23 | 12.660 | 14,439,599 | +50,104 | 0.68% | 182,805,323 |
| 2024-10-24 | 2024-10-22 | 12.880 | 14,389,495 | +592,450 | 0.68% | 185,336,696 |
| 2024-10-23 | 2024-10-21 | 11.800 | 13,797,045 | +44,161 | 0.65% | 162,805,131 |
| 2024-10-22 | 2024-10-18 | 12.100 | 13,752,884 | -45,132 | 0.65% | 166,409,896 |
| 2024-10-21 | 2024-10-17 | 11.520 | 13,798,016 | -125,140 | 0.65% | 158,953,144 |
| 2024-10-18 | 2024-10-16 | 11.700 | 13,923,156 | +225,589 | 0.65% | 162,900,925 |
| 2024-10-17 | 2024-10-15 | 11.940 | 13,697,567 | +276 | 0.64% | 163,548,950 |
| 2024-10-16 | 2024-10-14 | 12.480 | 13,697,291 | -128,720 | 0.64% | 170,942,192 |
| 2024-10-15 | 2024-10-10 | 12.800 | 13,826,011 | +128,000 | 0.65% | 176,972,941 |
| 2024-10-14 | 2024-10-09 | 12.540 | 13,698,011 | -44,344 | 0.64% | 171,773,058 |
| 2024-10-10 | 2024-10-08 | 13.200 | 13,742,355 | -61,998 | 0.65% | 181,399,086 |
| 2024-10-09 | 2024-10-07 | 14.520 | 13,804,353 | +236,000 | 0.65% | 200,439,206 |
| 2024-10-08 | 2024-10-04 | 14.680 | 13,568,353 | +322,564 | 0.64% | 199,183,422 |
| 2024-10-07 | 2024-10-03 | 13.560 | 13,245,789 | -11,014 | 0.62% | 179,612,899 |
| 2024-10-04 | 2024-10-02 | 13.880 | 13,256,803 | -19,837 | 0.62% | 184,004,426 |
| 2024-10-03 | 2024-09-30 | 13.940 | 13,276,640 | -210,455 | 0.62% | 185,076,362 |
| 2024-10-02 | 2024-09-27 | 12.900 | 13,487,095 | +209,143 | 0.63% | 173,983,526 |
| 2024-09-30 | 2024-09-26 | 11.300 | 13,277,952 | -319 | 0.62% | 150,040,858 |
| 2024-09-27 | 2024-09-25 | 10.800 | 13,278,271 | +77 | 0.62% | 143,405,327 |
| 2024-09-26 | 2024-09-24 | 10.920 | 13,278,194 | -593,827 | 0.62% | 144,997,878 |
| 2024-09-25 | 2024-09-23 | 11.200 | 13,872,021 | +1,573 | 0.65% | 155,366,635 |
| 2024-09-24 | 2024-09-20 | 12.420 | 13,870,448 | +481,859 | 0.65% | 172,270,964 |
| 2024-09-23 | 2024-09-19 | 11.940 | 13,388,589 | -9,179 | 0.63% | 159,859,753 |
| 2024-09-20 | 2024-09-17 | 12.140 | 13,397,768 | +258,000 | 0.63% | 162,648,904 |
| 2024-09-19 | 2024-09-16 | 11.880 | 13,139,768 | -183,554 | 0.62% | 156,100,444 |
| 2024-09-17 | 2024-09-13 | 11.660 | 13,323,322 | +249,002 | 0.63% | 155,349,935 |
| 2024-09-16 | 2024-09-12 | 11.300 | 13,074,320 | -151,993 | 0.61% | 147,739,816 |
| 2024-09-13 | 2024-09-11 | 10.960 | 13,226,313 | +48,011 | 0.62% | 144,960,390 |
| 2024-09-12 | 2024-09-10 | 10.760 | 13,178,302 | -38,019 | 0.62% | 141,798,530 |
| 2024-09-11 | 2024-09-09 | 10.700 | 13,216,321 | +6,720 | 0.62% | 141,414,635 |
| 2024-09-10 | 2024-09-05 | 12.140 | 13,209,601 | -56,005 | 0.62% | 160,364,556 |
| 2024-09-09 | 2024-09-04 | 11.920 | 13,265,606 | -242,138 | 0.62% | 158,126,024 |
| 2024-09-05 | 2024-09-03 | 12.080 | 13,507,744 | -663,994 | 0.63% | 163,173,548 |
| 2024-09-04 | 2024-09-02 | 11.600 | 14,171,738 | +961,011 | 0.67% | 164,392,161 |
| 2024-09-03 | 2024-08-30 | 11.820 | 13,210,727 | +58,277 | 0.62% | 156,150,793 |
| 2024-09-02 | 2024-08-29 | 12.060 | 13,152,450 | -1,819 | 0.62% | 158,618,547 |
| 2024-08-30 | 2024-08-28 | 11.840 | 13,154,269 | -44,360 | 0.62% | 155,746,545 |
| 2024-08-29 | 2024-08-27 | 12.180 | 13,198,629 | +34,000 | 0.62% | 160,759,301 |
| 2024-08-28 | 2024-08-26 | 12.280 | 13,164,629 | +2,000 | 0.62% | 161,661,644 |
| 2024-08-27 | 2024-08-23 | 12.020 | 13,162,629 | -92,000 | 0.62% | 158,214,801 |
| 2024-08-26 | 2024-08-22 | 12.200 | 13,254,629 | +8,000 | 0.62% | 161,706,474 |
| 2024-08-23 | 2024-08-21 | 12.240 | 13,246,629 | -101,832 | 0.62% | 162,138,739 |
| 2024-08-22 | 2024-08-20 | 12.540 | 13,348,461 | +22,000 | 0.63% | 167,389,701 |
| 2024-08-21 | 2024-08-19 | 12.720 | 13,326,461 | +204,000 | 0.63% | 169,512,584 |
| 2024-08-20 | 2024-08-16 | 12.800 | 13,122,461 | -288,000 | 0.62% | 167,967,501 |
| 2024-08-19 | 2024-08-15 | 12.580 | 13,410,461 | +300,110 | 0.63% | 168,703,599 |
| 2024-08-16 | 2024-08-14 | 12.800 | 13,110,351 | +12,329 | 0.62% | 167,812,493 |
| 2024-08-15 | 2024-08-13 | 13.300 | 13,098,022 | +7,716 | 0.62% | 174,203,693 |
| 2024-08-14 | 2024-08-12 | 12.900 | 13,090,306 | -290,732 | 0.62% | 168,864,947 |
| 2024-08-13 | 2024-08-09 | 13.340 | 13,381,038 | +128,000 | 0.63% | 178,503,047 |
| 2024-08-12 | 2024-08-08 | 12.960 | 13,253,038 | -154,000 | 0.62% | 171,759,372 |
| 2024-08-09 | 2024-08-07 | 13.080 | 13,407,038 | +141,922 | 0.63% | 175,364,057 |
| 2024-08-08 | 2024-08-06 | 13.020 | 13,265,116 | +170,543 | 0.62% | 172,711,810 |
| 2024-08-07 | 2024-08-05 | 11.900 | 13,094,573 | -29,275 | 0.62% | 155,825,419 |
| 2024-08-06 | 2024-08-02 | 11.860 | 13,123,848 | +505,280 | 0.62% | 155,648,837 |
| 2024-08-05 | 2024-08-01 | 12.160 | 12,618,568 | -38,000 | 0.59% | 153,441,787 |
| 2024-08-02 | 2024-07-31 | 12.440 | 12,656,568 | -153,849 | 0.59% | 157,447,706 |
| 2024-08-01 | 2024-07-30 | 11.860 | 12,810,417 | +713,460 | 0.60% | 151,931,546 |
| 2024-07-31 | 2024-07-29 | 12.340 | 12,096,957 | -110,284 | 0.57% | 149,276,449 |
| 2024-07-30 | 2024-07-26 | 12.480 | 12,207,241 | -722,410 | 0.57% | 152,346,368 |
| 2024-07-29 | 2024-07-25 | 12.780 | 12,929,651 | +1,507,377 | 0.61% | 165,240,940 |
| 2024-07-26 | 2024-07-24 | 13.100 | 11,422,274 | +873,700 | 0.54% | 149,631,789 |
| 2024-07-25 | 2024-07-23 | 13.160 | 10,548,574 | +1,102,000 | 0.50% | 138,819,234 |
| 2024-07-24 | 2024-07-22 | 13.400 | 9,446,574 | -481,802 | 0.44% | 126,584,092 |
| 2024-07-23 | 2024-07-19 | 13.080 | 9,928,376 | +490,848 | 0.47% | 129,863,158 |
| 2024-07-22 | 2024-07-18 | 13.400 | 9,437,528 | +106,234 | 0.44% | 126,462,875 |
| 2024-07-19 | 2024-07-17 | 13.220 | 9,331,294 | -4,083,818 | 0.44% | 123,359,707 |
| 2024-07-18 | 2024-07-16 | 12.440 | 13,415,112 | +2,773,520 | 0.63% | 166,883,993 |
| 2024-07-17 | 2024-07-15 | 12.540 | 10,641,592 | +597,900 | 0.50% | 133,445,564 |
| 2024-07-16 | 2024-07-12 | 10.000 | 10,043,692 | +201,527 | 0.47% | 100,436,920 |
| 2024-07-15 | 2024-07-11 | 9.580 | 9,842,165 | +210,600 | 0.46% | 94,287,941 |
| 2024-07-12 | 2024-07-10 | 9.060 | 9,631,565 | +46,000 | 0.45% | 87,261,979 |
| 2024-07-11 | 2024-07-09 | 8.970 | 9,585,565 | +226,000 | 0.45% | 85,982,518 |
| 2024-07-10 | 2024-07-08 | 8.840 | 9,359,565 | +19,600 | 0.44% | 82,738,555 |
| 2024-07-09 | 2024-07-05 | 9.190 | 9,339,965 | +251 | 0.44% | 85,834,278 |
| 2024-07-08 | 2024-07-04 | 8.850 | 9,339,714 | -72,000 | 0.44% | 82,656,469 |
| 2024-07-05 | 2024-07-03 | 8.850 | 9,411,714 | +32,894 | 0.44% | 83,293,669 |
| 2024-07-04 | 2024-07-02 | 8.630 | 9,378,820 | -72,000 | 0.44% | 80,939,217 |
| 2024-07-03 | 2024-06-28 | 8.320 | 9,450,820 | +41,400 | 0.44% | 78,630,822 |
| 2024-07-02 | 2024-06-27 | 8.440 | 9,409,420 | -76,000 | 0.44% | 79,415,505 |
| 2024-06-28 | 2024-06-26 | 8.750 | 9,485,420 | +35,242 | 0.45% | 82,997,425 |
| 2024-06-27 | 2024-06-25 | 8.410 | 9,450,178 | -220,347 | 0.44% | 79,475,997 |
| 2024-06-26 | 2024-06-24 | 8.530 | 9,670,525 | -130,000 | 0.45% | 82,489,578 |
| 2024-06-25 | 2024-06-21 | 8.490 | 9,800,525 | -183,161 | 0.46% | 83,206,457 |
| 2024-06-24 | 2024-06-20 | 8.610 | 9,983,686 | +302,748 | 0.47% | 85,959,536 |
| 2024-06-21 | 2024-06-19 | 8.800 | 9,680,938 | +269,286 | 0.46% | 85,192,254 |
| 2024-06-20 | 2024-06-18 | 8.780 | 9,411,652 | -18,438 | 0.44% | 82,634,305 |
| 2024-06-19 | 2024-06-17 | 9.080 | 9,430,090 | -202,521 | 0.44% | 85,625,217 |
| 2024-06-18 | 2024-06-14 | 9.180 | 9,632,611 | +150,000 | 0.45% | 88,427,369 |
| 2024-06-17 | 2024-06-13 | 9.490 | 9,482,611 | -40,126 | 0.45% | 89,989,978 |
| 2024-06-14 | 2024-06-12 | 9.350 | 9,522,737 | +23,037 | 0.45% | 89,037,591 |
| 2024-06-13 | 2024-06-11 | 9.100 | 9,499,700 | +33,296 | 0.45% | 86,447,270 |
| 2024-06-12 | 2024-06-07 | 9.400 | 9,466,404 | +78,317 | 0.45% | 88,984,198 |
| 2024-06-11 | 2024-06-06 | 9.150 | 9,388,087 | +39,174 | 0.44% | 85,900,996 |
| 2024-06-07 | 2024-06-05 | 8.980 | 9,348,913 | -422,352 | 0.44% | 83,953,239 |
| 2024-06-06 | 2024-06-04 | 9.100 | 9,771,265 | +436,841 | 0.46% | 88,918,512 |
| 2024-06-05 | 2024-06-03 | 8.230 | 9,334,424 | +392,021 | 0.44% | 76,822,310 |
| 2024-06-04 | 2024-05-31 | 10.000 | 8,942,403 | +399,184 | 0.42% | 89,424,030 |
| 2024-06-03 | 2024-05-30 | 10.080 | 8,543,219 | +144,000 | 0.40% | 86,115,648 |
| 2024-05-31 | 2024-05-29 | 10.100 | 8,399,219 | +24,100 | 0.40% | 84,832,112 |
| 2024-05-30 | 2024-05-28 | 10.320 | 8,375,119 | -338,096 | 0.39% | 86,431,228 |
| 2024-05-29 | 2024-05-27 | 10.420 | 8,713,215 | +82,000 | 0.41% | 90,791,700 |
| 2024-05-28 | 2024-05-24 | 10.440 | 8,631,215 | +240,544 | 0.41% | 90,109,885 |
| 2024-05-27 | 2024-05-23 | 10.980 | 8,390,671 | +58,000 | 0.39% | 92,129,568 |
| 2024-05-24 | 2024-05-22 | 11.400 | 8,332,671 | +237,529 | 0.39% | 94,992,449 |
| 2024-05-23 | 2024-05-21 | 11.600 | 8,095,142 | +1,106,295 | 0.38% | 93,903,647 |
| 2024-05-22 | 2024-05-20 | 12.160 | 6,988,847 | +1,264,269 | 0.33% | 84,984,380 |
| 2024-05-21 | 2024-05-17 | 12.380 | 5,724,578 | -69,265 | 0.27% | 70,870,276 |
| 2024-05-20 | 2024-05-16 | 12.460 | 5,793,843 | +88,601 | 0.27% | 72,191,284 |
| 2024-05-17 | 2024-05-14 | 12.420 | 5,705,242 | +244,586 | 0.27% | 70,859,106 |
| 2024-05-16 | 2024-05-13 | 11.940 | 5,460,656 | -284,000 | 0.26% | 65,200,233 |
| 2024-05-14 | 2024-05-10 | 12.560 | 5,744,656 | +56,180 | 0.27% | 72,152,879 |
| 2024-05-13 | 2024-05-09 | 12.580 | 5,688,476 | +163,098 | 0.27% | 71,561,028 |
| 2024-05-10 | 2024-05-08 | 12.020 | 5,525,378 | +70,045 | 0.26% | 66,415,044 |
| 2024-05-09 | 2024-05-07 | 12.100 | 5,455,333 | +173 | 0.26% | 66,009,529 |
| 2024-05-08 | 2024-05-06 | 12.420 | 5,455,160 | -37,712 | 0.26% | 67,753,087 |
| 2024-05-06 | 2024-05-02 | 12.340 | 5,492,872 | +12,000 | 0.26% | 67,782,040 |
| 2024-05-03 | 2024-04-30 | 11.640 | 5,480,872 | -526,679 | 0.26% | 63,797,350 |
| 2024-05-02 | 2024-04-29 | 11.760 | 6,007,551 | +551,506 | 0.28% | 70,648,800 |
| 2024-04-30 | 2024-04-26 | 11.020 | 5,456,045 | +5,153 | 0.26% | 60,125,616 |
| 2024-04-29 | 2024-04-25 | 10.760 | 5,450,892 | -84 | 0.26% | 58,651,598 |
| 2024-04-26 | 2024-04-24 | 10.840 | 5,450,976 | -152,000 | 0.26% | 59,088,580 |
| 2024-04-25 | 2024-04-23 | 10.980 | 5,602,976 | -400,000 | 0.26% | 61,520,676 |
| 2024-04-24 | 2024-04-22 | 11.020 | 6,002,976 | +261,000 | 0.28% | 66,152,796 |
| 2024-04-23 | 2024-04-19 | 10.440 | 5,741,976 | +207,997 | 0.27% | 59,946,229 |
| 2024-04-22 | 2024-04-18 | 11.460 | 5,533,979 | +95,920 | 0.26% | 63,419,399 |
| 2024-04-19 | 2024-04-17 | 11.500 | 5,438,059 | -64,000 | 0.26% | 62,537,678 |
| 2024-04-18 | 2024-04-16 | 11.640 | 5,502,059 | -18,613 | 0.26% | 64,043,967 |
| 2024-04-17 | 2024-04-15 | 12.160 | 5,520,672 | +145,905 | 0.26% | 67,131,372 |
| 2024-04-16 | 2024-04-12 | 12.760 | 5,374,767 | +67,050 | 0.25% | 68,582,027 |
| 2024-04-15 | 2024-04-11 | 12.700 | 5,307,717 | -140,461 | 0.25% | 67,408,006 |
| 2024-04-12 | 2024-04-10 | 13.060 | 5,448,178 | -299,901 | 0.26% | 71,153,205 |
| 2024-04-11 | 2024-04-09 | 13.220 | 5,748,079 | -40,877 | 0.27% | 75,989,604 |
| 2024-04-10 | 2024-04-08 | 12.620 | 5,788,956 | +144,217 | 0.27% | 73,056,625 |
| 2024-04-09 | 2024-04-05 | 13.540 | 5,644,739 | -403,255 | 0.27% | 76,429,766 |
| 2024-04-08 | 2024-04-03 | 14.380 | 6,047,994 | +137,679 | 0.28% | 86,970,154 |
| 2024-04-05 | 2024-04-02 | 14.660 | 5,910,315 | -106,799 | 0.28% | 86,645,218 |
| 2024-04-03 | 2024-03-28 | 14.500 | 6,017,114 | +152,000 | 0.28% | 87,248,153 |
| 2024-04-02 | 2024-03-27 | 14.200 | 5,865,114 | -130,000 | 0.28% | 83,284,619 |
| 2024-03-28 | 2024-03-26 | 14.480 | 5,995,114 | -210,465 | 0.28% | 86,809,251 |
| 2024-03-27 | 2024-03-25 | 14.900 | 6,205,579 | +227,320 | 0.29% | 92,463,127 |
| 2024-03-26 | 2024-03-22 | 14.640 | 5,978,259 | +43,000 | 0.28% | 87,521,712 |
| 2024-03-25 | 2024-03-21 | 15.520 | 5,935,259 | +11,376 | 0.28% | 92,115,220 |
| 2024-03-22 | 2024-03-20 | 15.800 | 5,923,883 | +174,000 | 0.28% | 93,597,351 |
| 2024-03-21 | 2024-03-19 | 15.560 | 5,749,883 | -2,512 | 0.27% | 89,468,179 |
| 2024-03-20 | 2024-03-18 | 16.740 | 5,752,395 | -184,891 | 0.27% | 96,295,092 |
| 2024-03-19 | 2024-03-15 | 17.200 | 5,937,286 | +3,205 | 0.28% | 102,121,319 |
| 2024-03-18 | 2024-03-14 | 16.720 | 5,934,081 | -173,187 | 0.28% | 99,217,834 |
| 2024-03-15 | 2024-03-13 | 17.280 | 6,107,268 | +36,669 | 0.29% | 105,533,591 |
| 2024-03-14 | 2024-03-12 | 15.700 | 6,070,599 | -75,540 | 0.29% | 95,308,404 |
| 2024-03-13 | 2024-03-11 | 15.520 | 6,146,139 | +130,009 | 0.29% | 95,388,077 |
| 2024-03-12 | 2024-03-08 | 14.380 | 6,016,130 | +29,136 | 0.28% | 86,511,949 |
| 2024-03-11 | 2024-03-07 | 14.380 | 5,986,994 | +73,350 | 0.28% | 86,092,974 |
| 2024-03-08 | 2024-03-06 | 15.140 | 5,913,644 | -259,999 | 0.28% | 89,532,570 |
| 2024-03-07 | 2024-03-05 | 14.980 | 6,173,643 | -100,000 | 0.29% | 92,481,172 |
| 2024-03-06 | 2024-03-04 | 15.780 | 6,273,643 | +76,321 | 0.30% | 98,998,087 |
| 2024-03-05 | 2024-03-01 | 15.500 | 6,197,322 | +188,000 | 0.29% | 96,058,491 |
| 2024-03-04 | 2024-02-29 | 15.820 | 6,009,322 | +118,564 | 0.28% | 95,067,474 |
| 2024-03-01 | 2024-02-28 | 15.960 | 5,890,758 | -94,000 | 0.28% | 94,016,498 |
| 2024-02-29 | 2024-02-27 | 16.160 | 5,984,758 | -20,285 | 0.28% | 96,713,689 |
| 2024-02-28 | 2024-02-26 | 15.380 | 6,005,043 | +250,000 | 0.28% | 92,357,561 |
| 2024-02-27 | 2024-02-23 | 14.900 | 5,755,043 | +2,000 | 0.27% | 85,750,141 |
| 2024-02-26 | 2024-02-22 | 14.660 | 5,753,043 | -60,120 | 0.27% | 84,339,610 |
| 2024-02-23 | 2024-02-21 | 14.480 | 5,813,163 | -112,500 | 0.27% | 84,174,600 |
| 2024-02-22 | 2024-02-20 | 13.900 | 5,925,663 | -149,136 | 0.28% | 82,366,716 |
| 2024-02-21 | 2024-02-19 | 13.560 | 6,074,799 | -104,850 | 0.29% | 82,374,274 |
| 2024-02-20 | 2024-02-16 | 13.980 | 6,179,649 | -86,000 | 0.29% | 86,391,493 |
| 2024-02-19 | 2024-02-15 | 13.280 | 6,265,649 | -94,000 | 0.30% | 83,207,819 |
| 2024-02-16 | 2024-02-14 | 13.160 | 6,359,649 | +294,436 | 0.30% | 83,692,981 |
| 2024-02-15 | 2024-02-09 | 13.400 | 6,065,213 | +54,582 | 0.29% | 81,273,854 |
| 2024-02-14 | 2024-02-07 | 13.660 | 6,010,631 | +92,872 | 0.28% | 82,105,219 |
| 2024-02-08 | 2024-02-06 | 14.000 | 5,917,759 | +80,708 | 0.28% | 82,848,626 |
| 2024-02-07 | 2024-02-05 | 12.820 | 5,837,051 | -190,000 | 0.27% | 74,830,994 |
| 2024-02-06 | 2024-02-02 | 12.840 | 6,027,051 | -363,000 | 0.28% | 77,387,335 |
| 2024-02-05 | 2024-02-01 | 14.100 | 6,390,051 | +286,470 | 0.30% | 90,099,719 |
| 2024-02-02 | 2024-01-31 | 12.960 | 6,103,581 | +62,900 | 0.29% | 79,102,410 |
| 2024-02-01 | 2024-01-30 | 13.600 | 6,040,681 | -22,525 | 0.28% | 82,153,262 |
| 2024-01-31 | 2024-01-29 | 14.000 | 6,063,206 | -699,749 | 0.29% | 84,884,884 |
| 2024-01-30 | 2024-01-26 | 14.440 | 6,762,955 | +878,000 | 0.32% | 97,657,070 |
| 2024-01-29 | 2024-01-25 | 16.520 | 5,884,955 | -291,897 | 0.28% | 97,219,457 |
| 2024-01-26 | 2024-01-24 | 16.260 | 6,176,852 | -58,000 | 0.29% | 100,435,614 |
| 2024-01-25 | 2024-01-23 | 15.500 | 6,234,852 | +430,208 | 0.29% | 96,640,206 |
| 2024-01-24 | 2024-01-22 | 15.420 | 5,804,644 | +54,146 | 0.27% | 89,507,610 |
| 2024-01-23 | 2024-01-19 | 16.500 | 5,750,498 | +4,000 | 0.27% | 94,883,217 |
| 2024-01-22 | 2024-01-18 | 17.320 | 5,746,498 | +63 | 0.27% | 99,529,345 |
| 2024-01-19 | 2024-01-17 | 17.180 | 5,746,435 | -40,000 | 0.27% | 98,723,753 |
| 2024-01-18 | 2024-01-16 | 18.300 | 5,786,435 | +42,000 | 0.27% | 105,891,760 |
| 2024-01-17 | 2024-01-15 | 18.160 | 5,744,435 | +16,200 | 0.27% | 104,318,940 |
| 2024-01-16 | 2024-01-12 | 18.100 | 5,728,235 | -11,633 | 0.27% | 103,681,054 |
| 2024-01-15 | 2024-01-11 | 18.760 | 5,739,868 | -50,000 | 0.27% | 107,679,924 |
| 2024-01-12 | 2024-01-10 | 17.720 | 5,789,868 | -76,208 | 0.27% | 102,596,461 |
| 2024-01-11 | 2024-01-09 | 17.460 | 5,866,076 | +27,115 | 0.28% | 102,421,687 |
| 2024-01-10 | 2024-01-08 | 17.120 | 5,838,961 | +92,000 | 0.28% | 99,963,012 |
| 2024-01-09 | 2024-01-05 | 17.660 | 5,746,961 | -163,000 | 0.27% | 101,491,331 |
| 2024-01-08 | 2024-01-04 | 18.340 | 5,909,961 | +52,208 | 0.28% | 108,388,685 |
| 2024-01-05 | 2024-01-03 | 18.480 | 5,857,753 | +22,838 | 0.28% | 108,251,275 |
| 2024-01-04 | 2024-01-02 | 19.020 | 5,834,915 | +80,000 | 0.27% | 110,980,083 |
| 2024-01-03 | 2023-12-29 | 19.860 | 5,754,915 | +20,000 | 0.27% | 114,292,612 |
| 2024-01-02 | 2023-12-28 | 19.780 | 5,734,915 | +25,150 | 0.27% | 113,436,619 |
| 2023-12-29 | 2023-12-27 | 19.600 | 5,709,765 | -42,315 | 0.27% | 111,911,394 |
| 2023-12-28 | 2023-12-22 | 19.120 | 5,752,080 | +32,394 | 0.27% | 109,979,770 |
| 2023-12-27 | 2023-12-21 | 19.640 | 5,719,686 | +128,000 | 0.27% | 112,334,633 |
| 2023-12-22 | 2023-12-20 | 20.100 | 5,591,686 | +79,000 | 0.26% | 112,392,889 |
| 2023-12-21 | 2023-12-19 | 20.250 | 5,512,686 | -122,208 | 0.26% | 111,631,892 |
| 2023-12-20 | 2023-12-18 | 20.500 | 5,634,894 | -77,208 | 0.27% | 115,515,327 |
| 2023-12-19 | 2023-12-15 | 21.000 | 5,712,102 | +152,614 | 0.27% | 119,954,142 |
| 2023-12-18 | 2023-12-14 | 21.200 | 5,559,488 | +38,000 | 0.26% | 117,861,146 |
| 2023-12-15 | 2023-12-13 | 20.600 | 5,521,488 | +556 | 0.26% | 113,742,653 |
| 2023-12-13 | 2023-12-11 | 19.940 | 5,520,932 | -18,000 | 0.26% | 110,087,384 |
| 2023-12-12 | 2023-12-08 | 20.200 | 5,538,932 | +14,744 | 0.26% | 111,886,426 |
| 2023-12-11 | 2023-12-07 | 20.250 | 5,524,188 | -4,000 | 0.26% | 111,864,807 |
| 2023-12-08 | 2023-12-06 | 20.200 | 5,528,188 | +4,000 | 0.26% | 111,669,398 |
| 2023-12-07 | 2023-12-05 | 20.350 | 5,524,188 | -226,000 | 0.26% | 112,417,226 |
| 2023-12-06 | 2023-12-04 | 20.000 | 5,750,188 | -17,738 | 0.27% | 115,003,760 |
| 2023-12-05 | 2023-12-01 | 21.500 | 5,767,926 | +27,700 | 0.27% | 124,010,409 |
| 2023-12-04 | 2023-11-30 | 21.700 | 5,740,226 | -70,989 | 0.27% | 124,562,904 |
| 2023-12-01 | 2023-11-29 | 21.850 | 5,811,215 | +211,000 | 0.27% | 126,975,048 |
| 2023-11-30 | 2023-11-28 | 23.250 | 5,600,215 | +66,037 | 0.26% | 130,204,999 |
| 2023-11-29 | 2023-11-27 | 22.750 | 5,534,178 | -136,208 | 0.26% | 125,902,550 |
| 2023-11-28 | 2023-11-24 | 22.600 | 5,670,386 | +2,000 | 0.27% | 128,150,724 |
| 2023-11-27 | 2023-11-23 | 23.150 | 5,668,386 | +77,852 | 0.27% | 131,223,136 |
| 2023-11-24 | 2023-11-22 | 21.900 | 5,590,534 | +48,001 | 0.26% | 122,432,695 |
| 2023-11-23 | 2023-11-21 | 22.700 | 5,542,533 | -190,000 | 0.26% | 125,815,499 |
| 2023-11-22 | 2023-11-20 | 23.850 | 5,732,533 | +99,857 | 0.27% | 136,720,912 |
| 2023-11-21 | 2023-11-17 | 23.650 | 5,632,676 | +93,000 | 0.27% | 133,212,787 |
| 2023-11-20 | 2023-11-16 | 22.850 | 5,539,676 | -133,209 | 0.26% | 126,581,597 |
| 2023-11-17 | 2023-11-15 | 23.500 | 5,672,885 | -79,428 | 0.27% | 133,312,798 |
| 2023-11-16 | 2023-11-14 | 23.700 | 5,752,313 | +162,000 | 0.27% | 136,329,818 |
| 2023-11-15 | 2023-11-13 | 23.100 | 5,590,313 | -18,000 | 0.26% | 129,136,230 |
| 2023-11-14 | 2023-11-10 | 23.200 | 5,608,313 | +44,556 | 0.26% | 130,112,862 |
| 2023-11-13 | 2023-11-09 | 23.950 | 5,563,757 | -24,807 | 0.26% | 133,251,980 |
| 2023-11-10 | 2023-11-08 | 24.150 | 5,588,564 | -74,000 | 0.26% | 134,963,821 |
| 2023-11-09 | 2023-11-07 | 24.350 | 5,662,564 | +108,500 | 0.27% | 137,883,433 |
| 2023-11-07 | 2023-11-03 | 22.450 | 5,554,064 | +12,000 | 0.26% | 124,688,737 |
| 2023-11-06 | 2023-11-02 | 22.750 | 5,542,064 | -41,000 | 0.26% | 126,081,956 |
| 2023-11-03 | 2023-11-01 | 22.850 | 5,583,064 | -63,529 | 0.26% | 127,573,012 |
| 2023-11-02 | 2023-10-31 | 22.700 | 5,646,593 | +12,000 | 0.27% | 128,177,661 |
| 2023-11-01 | 2023-10-30 | 22.200 | 5,634,593 | +6,200 | 0.27% | 125,087,965 |
| 2023-10-31 | 2023-10-27 | 20.900 | 5,628,393 | +9,666 | 0.27% | 117,633,414 |
| 2023-10-30 | 2023-10-26 | 19.720 | 5,618,727 | -57,732 | 0.27% | 110,801,296 |
| 2023-10-27 | 2023-10-25 | 19.820 | 5,676,459 | -17,900 | 0.27% | 112,507,417 |
| 2023-10-26 | 2023-10-24 | 19.500 | 5,694,359 | -171,817 | 0.27% | 111,040,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 5,866,176 | +186,000 | 0.28% | 111,809,315 |
| 2023-10-24 | 2023-10-19 | 19.420 | 5,680,176 | -149,000 | 0.27% | 110,309,018 |
| 2023-10-20 | 2023-10-18 | 19.760 | 5,829,176 | +134,155 | 0.27% | 115,184,518 |
| 2023-10-19 | 2023-10-17 | 21.100 | 5,695,021 | +4,931 | 0.27% | 120,164,943 |
| 2023-10-17 | 2023-10-13 | 21.600 | 5,690,090 | -634 | 0.27% | 122,905,944 |
| 2023-10-13 | 2023-10-11 | 21.400 | 5,690,724 | -3,736 | 0.27% | 121,781,494 |
| 2023-10-12 | 2023-10-10 | 20.550 | 5,694,460 | -80,208 | 0.27% | 117,021,153 |
| 2023-10-11 | 2023-10-09 | 20.700 | 5,774,668 | +18,600 | 0.27% | 119,535,628 |
| 2023-10-10 | 2023-10-06 | 20.300 | 5,756,068 | +85,200 | 0.27% | 116,848,180 |
| 2023-10-09 | 2023-10-05 | 19.940 | 5,670,868 | +24,000 | 0.27% | 113,077,108 |
| 2023-10-06 | 2023-10-04 | 20.000 | 5,646,868 | +14,000 | 0.27% | 112,937,360 |
| 2023-10-05 | 2023-10-03 | 20.300 | 5,632,868 | +8,000 | 0.27% | 114,347,220 |
| 2023-10-04 | 2023-09-29 | 20.650 | 5,624,868 | -1,691 | 0.27% | 116,153,524 |
| 2023-10-03 | 2023-09-28 | 20.900 | 5,626,559 | +25,981 | 0.27% | 117,595,083 |
| 2023-09-29 | 2023-09-27 | 20.850 | 5,600,578 | -533,078 | 0.26% | 116,772,051 |
| 2023-09-28 | 2023-09-26 | 19.460 | 6,133,656 | -25,439 | 0.29% | 119,360,946 |
| 2023-09-27 | 2023-09-25 | 19.640 | 6,159,095 | -168,000 | 0.29% | 120,964,626 |
| 2023-09-26 | 2023-09-22 | 19.740 | 6,327,095 | -16,165 | 0.30% | 124,896,855 |
| 2023-09-25 | 2023-09-21 | 19.300 | 6,343,260 | -68,067 | 0.30% | 122,424,918 |
| 2023-09-22 | 2023-09-20 | 19.840 | 6,411,327 | +2,332 | 0.30% | 127,200,728 |
| 2023-09-21 | 2023-09-19 | 20.250 | 6,408,995 | -15,000 | 0.30% | 129,782,149 |
| 2023-09-20 | 2023-09-18 | 20.150 | 6,423,995 | -368,542 | 0.30% | 129,443,499 |
| 2023-09-19 | 2023-09-15 | 19.440 | 6,792,537 | +82,000 | 0.32% | 132,046,919 |
| 2023-09-18 | 2023-09-14 | 18.860 | 6,710,537 | +1,000 | 0.32% | 126,560,728 |
| 2023-09-15 | 2023-09-13 | 18.960 | 6,709,537 | +83,000 | 0.32% | 127,212,822 |
| 2023-09-14 | 2023-09-12 | 19.100 | 6,626,537 | +12,000 | 0.31% | 126,566,857 |
| 2023-09-13 | 2023-09-11 | 19.160 | 6,614,537 | -28,662 | 0.31% | 126,734,529 |
| 2023-09-11 | 2023-09-06 | 18.200 | 6,643,199 | +8,000 | 0.31% | 120,906,222 |
| 2023-09-07 | 2023-09-05 | 18.580 | 6,635,199 | -12,000 | 0.31% | 123,281,997 |
| 2023-09-06 | 2023-09-04 | 18.720 | 6,647,199 | -14,000 | 0.31% | 124,435,565 |
| 2023-09-05 | 2023-08-31 | 18.380 | 6,661,199 | -84,252 | 0.31% | 122,432,838 |
| 2023-09-04 | 2023-08-30 | 18.820 | 6,745,451 | -67,200 | 0.32% | 126,949,388 |
| 2023-08-31 | 2023-08-29 | 19.280 | 6,812,651 | -62,702 | 0.32% | 131,347,911 |
| 2023-08-30 | 2023-08-28 | 18.600 | 6,875,353 | -33,000 | 0.32% | 127,881,566 |
| 2023-08-29 | 2023-08-25 | 18.160 | 6,908,353 | -1,002 | 0.33% | 125,455,690 |
| 2023-08-28 | 2023-08-24 | 18.140 | 6,909,355 | +40,128 | 0.33% | 125,335,700 |
| 2023-08-25 | 2023-08-23 | 17.980 | 6,869,227 | -46,000 | 0.32% | 123,508,701 |
| 2023-08-24 | 2023-08-22 | 18.060 | 6,915,227 | +97,000 | 0.33% | 124,889,000 |
| 2023-08-23 | 2023-08-21 | 17.640 | 6,818,227 | +46,925 | 0.32% | 120,273,524 |
| 2023-08-22 | 2023-08-18 | 17.620 | 6,771,302 | -1,342,050 | 0.32% | 119,310,341 |
| 2023-08-21 | 2023-08-17 | 18.580 | 8,113,352 | -64,000 | 0.38% | 150,746,080 |
| 2023-08-18 | 2023-08-16 | 19.140 | 8,177,352 | -50,535 | 0.39% | 156,514,517 |
| 2023-08-17 | 2023-08-15 | 19.600 | 8,227,887 | +1,497,000 | 0.39% | 161,266,585 |
| 2023-08-16 | 2023-08-14 | 19.940 | 6,730,887 | +44,000 | 0.32% | 134,213,887 |
| 2023-08-15 | 2023-08-11 | 19.740 | 6,686,887 | -56,660 | 0.32% | 131,999,149 |
| 2023-08-14 | 2023-08-10 | 20.050 | 6,743,547 | +12,000 | 0.32% | 135,208,117 |
| 2023-08-11 | 2023-08-09 | 19.900 | 6,731,547 | -356,000 | 0.32% | 133,957,785 |
| 2023-08-10 | 2023-08-08 | 19.360 | 7,087,547 | +265,200 | 0.33% | 137,214,910 |
| 2023-08-09 | 2023-08-07 | 19.040 | 6,822,347 | -8 | 0.32% | 129,897,487 |
| 2023-08-08 | 2023-08-04 | 20.100 | 6,822,355 | -6,000 | 0.32% | 137,129,336 |
| 2023-08-07 | 2023-08-03 | 19.940 | 6,828,355 | +132,000 | 0.32% | 136,157,399 |
| 2023-08-04 | 2023-08-02 | 19.160 | 6,696,355 | -38,025 | 0.32% | 128,302,162 |
| 2023-08-03 | 2023-08-01 | 20.300 | 6,734,380 | +3,234 | 0.32% | 136,707,914 |
| 2023-08-02 | 2023-07-31 | 19.960 | 6,731,146 | -82,458 | 0.32% | 134,353,674 |
| 2023-08-01 | 2023-07-28 | 20.300 | 6,813,604 | +111,509 | 0.32% | 138,316,161 |
| 2023-07-31 | 2023-07-27 | 19.480 | 6,702,095 | -28,000 | 0.32% | 130,556,811 |
| 2023-07-28 | 2023-07-26 | 19.380 | 6,730,095 | +8,000 | 0.32% | 130,429,241 |
| 2023-07-27 | 2023-07-25 | 19.140 | 6,722,095 | -11,750 | 0.32% | 128,660,898 |
| 2023-07-26 | 2023-07-24 | 19.180 | 6,733,845 | +10,000 | 0.32% | 129,155,147 |
| 2023-07-25 | 2023-07-21 | 18.440 | 6,723,845 | +21,000 | 0.32% | 123,987,702 |
| 2023-07-24 | 2023-07-20 | 16.440 | 6,702,845 | +124 | 0.32% | 110,194,772 |
| 2023-07-21 | 2023-07-19 | 16.380 | 6,702,721 | -2,000 | 0.32% | 109,790,570 |
| 2023-07-20 | 2023-07-18 | 16.500 | 6,704,721 | -14,000 | 0.32% | 110,627,896 |
| 2023-07-19 | 2023-07-14 | 16.300 | 6,718,721 | -771,383 | 0.32% | 109,515,152 |
| 2023-07-18 | 2023-07-13 | 17.500 | 7,490,104 | +743,711 | 0.35% | 131,076,820 |
| 2023-07-14 | 2023-07-12 | 16.400 | 6,746,393 | -27,241 | 0.32% | 110,640,845 |
| 2023-07-13 | 2023-07-11 | 16.960 | 6,773,634 | -102,492 | 0.32% | 114,880,833 |
| 2023-07-11 | 2023-07-07 | 16.500 | 6,876,126 | +32 | 0.32% | 113,456,079 |
| 2023-07-10 | 2023-07-06 | 16.620 | 6,876,094 | +113,000 | 0.32% | 114,280,682 |
| 2023-07-07 | 2023-07-05 | 17.160 | 6,763,094 | -34,000 | 0.32% | 116,054,693 |
| 2023-07-06 | 2023-07-04 | 18.380 | 6,797,094 | +24,600 | 0.32% | 124,930,588 |
| 2023-07-05 | 2023-07-03 | 17.740 | 6,772,494 | +6,600 | 0.32% | 120,144,044 |
| 2023-07-04 | 2023-06-30 | 17.600 | 6,765,894 | -13,000 | 0.32% | 119,079,734 |
| 2023-07-03 | 2023-06-29 | 17.640 | 6,778,894 | -11,000 | 0.32% | 119,579,690 |
| 2023-06-30 | 2023-06-28 | 18.540 | 6,789,894 | -54,000 | 0.32% | 125,884,635 |
| 2023-06-29 | 2023-06-27 | 18.500 | 6,843,894 | -44,000 | 0.32% | 126,612,039 |
| 2023-06-28 | 2023-06-26 | 18.880 | 6,887,894 | +47,575 | 0.33% | 130,043,439 |
| 2023-06-27 | 2023-06-23 | 18.000 | 6,840,319 | +44,000 | 0.32% | 123,125,742 |
| 2023-06-26 | 2023-06-21 | 17.580 | 6,796,319 | -28,000 | 0.32% | 119,479,288 |
| 2023-06-23 | 2023-06-20 | 17.920 | 6,824,319 | +22,000 | 0.32% | 122,291,796 |
| 2023-06-21 | 2023-06-19 | 18.900 | 6,802,319 | -1,000 | 0.32% | 128,563,829 |
| 2023-06-20 | 2023-06-16 | 19.720 | 6,803,319 | +2,000 | 0.32% | 134,161,451 |
| 2023-06-19 | 2023-06-15 | 19.300 | 6,801,319 | -44,495 | 0.32% | 131,265,457 |
| 2023-06-16 | 2023-06-14 | 18.300 | 6,845,814 | -35,052 | 0.32% | 125,278,396 |
| 2023-06-15 | 2023-06-13 | 18.580 | 6,880,866 | +80,000 | 0.32% | 127,846,490 |
| 2023-06-14 | 2023-06-12 | 18.260 | 6,800,866 | -34,000 | 0.32% | 124,183,813 |
| 2023-06-13 | 2023-06-09 | 18.660 | 6,834,866 | +3,620,975 | 0.32% | 127,538,600 |
| 2023-06-12 | 2023-06-08 | 18.600 | 3,213,891 | -350 | 0.15% | 59,778,373 |
| 2023-06-09 | 2023-06-07 | 18.800 | 3,214,241 | +794 | 0.15% | 60,427,731 |
| 2023-06-08 | 2023-06-06 | 18.300 | 3,213,447 | -22,000 | 0.15% | 58,806,080 |
| 2023-06-07 | 2023-06-05 | 18.100 | 3,235,447 | -43,400 | 0.15% | 58,561,591 |
| 2023-06-06 | 2023-06-02 | 18.460 | 3,278,847 | +10,000 | 0.15% | 60,527,516 |
| 2023-06-05 | 2023-06-01 | 17.540 | 3,268,847 | +45,728 | 0.15% | 57,335,576 |
| 2023-06-02 | 2023-05-31 | 17.320 | 3,223,119 | -308,656 | 0.15% | 55,824,421 |
| 2023-06-01 | 2023-05-30 | 17.380 | 3,531,775 | +238,000 | 0.17% | 61,382,250 |
| 2023-05-31 | 2023-05-29 | 17.400 | 3,293,775 | -205,358 | 0.16% | 57,311,685 |
| 2023-05-30 | 2023-05-25 | 18.440 | 3,499,133 | +872 | 0.17% | 64,524,013 |
| 2023-05-29 | 2023-05-24 | 18.880 | 3,498,261 | -3,615,705 | 0.17% | 66,047,168 |
| 2023-05-25 | 2023-05-23 | 19.900 | 7,113,966 | -38,268 | 0.34% | 141,567,923 |
| 2023-05-24 | 2023-05-22 | 19.480 | 7,152,234 | -14,000 | 0.34% | 139,325,518 |
| 2023-05-23 | 2023-05-19 | 19.720 | 7,166,234 | +30,023 | 0.34% | 141,318,134 |
| 2023-05-22 | 2023-05-18 | 20.400 | 7,136,211 | +36,000 | 0.34% | 145,578,704 |
| 2023-05-19 | 2023-05-17 | 20.350 | 7,100,211 | -117,610 | 0.34% | 144,489,294 |
| 2023-05-18 | 2023-05-16 | 20.850 | 7,217,821 | +116,796 | 0.34% | 150,491,568 |
| 2023-05-17 | 2023-05-15 | 19.320 | 7,101,025 | -300 | 0.34% | 137,191,803 |
| 2023-05-16 | 2023-05-12 | 19.040 | 7,101,325 | -26,000 | 0.34% | 135,209,228 |
| 2023-05-15 | 2023-05-11 | 20.200 | 7,127,325 | +26,383 | 0.34% | 143,971,965 |
| 2023-05-12 | 2023-05-10 | 19.900 | 7,100,942 | -363,155 | 0.34% | 141,308,746 |
| 2023-05-11 | 2023-05-09 | 19.880 | 7,464,097 | +368,000 | 0.35% | 148,386,248 |
| 2023-05-10 | 2023-05-08 | 21.100 | 7,096,097 | -173,101 | 0.34% | 149,727,647 |
| 2023-05-09 | 2023-05-05 | 21.150 | 7,269,198 | +215,737 | 0.34% | 153,743,538 |
| 2023-05-04 | 2023-05-02 | 19.840 | 7,053,461 | -136,708 | 0.33% | 139,940,666 |
| 2023-05-03 | 2023-04-28 | 20.600 | 7,190,169 | -60,400 | 0.34% | 148,117,481 |
| 2023-05-02 | 2023-04-27 | 20.550 | 7,250,569 | +181,113 | 0.34% | 148,999,193 |
| 2023-04-28 | 2023-04-26 | 19.540 | 7,069,456 | +1,457,887 | 0.33% | 138,137,170 |
| 2023-04-27 | 2023-04-25 | 19.840 | 5,611,569 | -1,994,000 | 0.27% | 111,333,529 |
| 2023-04-26 | 2023-04-24 | 21.750 | 7,605,569 | -85,357 | 0.36% | 165,421,126 |
| 2023-04-25 | 2023-04-21 | 20.550 | 7,690,926 | -209,078 | 0.36% | 158,048,529 |
| 2023-04-24 | 2023-04-20 | 21.400 | 7,900,004 | +457,997 | 0.37% | 169,060,086 |
| 2023-04-21 | 2023-04-19 | 21.600 | 7,442,007 | +353,905 | 0.35% | 160,747,351 |
| 2023-04-20 | 2023-04-18 | 20.000 | 7,088,102 | -8,735 | 0.33% | 141,762,040 |
| 2023-04-19 | 2023-04-17 | 20.250 | 7,096,837 | +46,961 | 0.34% | 143,710,949 |
| 2023-04-18 | 2023-04-14 | 20.350 | 7,049,876 | -304,301 | 0.33% | 143,464,977 |
| 2023-04-17 | 2023-04-13 | 19.840 | 7,354,177 | +4,113,297 | 0.35% | 145,906,872 |
| 2023-04-14 | 2023-04-12 | 18.380 | 3,240,880 | -3,246,004 | 0.15% | 59,567,374 |
| 2023-04-13 | 2023-04-11 | 17.760 | 6,486,884 | +3,070,503 | 0.31% | 115,207,060 |
| 2023-04-12 | 2023-04-06 | 17.060 | 3,416,381 | -48,000 | 0.16% | 58,283,460 |
| 2023-04-11 | 2023-04-04 | 16.660 | 3,464,381 | -144,000 | 0.16% | 57,716,587 |
| 2023-04-06 | 2023-04-03 | 16.940 | 3,608,381 | +236,000 | 0.17% | 61,125,974 |
| 2023-04-04 | 2023-03-31 | 16.800 | 3,372,381 | -78,858 | 0.16% | 56,656,001 |
| 2023-04-03 | 2023-03-30 | 17.980 | 3,451,239 | -6,441 | 0.16% | 62,053,277 |
| 2023-03-31 | 2023-03-29 | 18.360 | 3,457,680 | +44,000 | 0.16% | 63,483,005 |
| 2023-03-30 | 2023-03-28 | 18.260 | 3,413,680 | -5,136 | 0.16% | 62,333,797 |
| 2023-03-29 | 2023-03-27 | 18.920 | 3,418,816 | +6,000 | 0.16% | 64,683,999 |
| 2023-03-28 | 2023-03-24 | 18.480 | 3,412,816 | -24,306 | 0.16% | 63,068,840 |
| 2023-03-27 | 2023-03-23 | 19.200 | 3,437,122 | +4,354 | 0.16% | 65,992,742 |
| 2023-03-24 | 2023-03-22 | 18.880 | 3,432,768 | +32,433 | 0.16% | 64,810,660 |
| 2023-03-23 | 2023-03-21 | 19.520 | 3,400,335 | +1,728 | 0.16% | 66,374,539 |
| 2023-03-22 | 2023-03-20 | 18.400 | 3,398,607 | +2,000 | 0.16% | 62,534,369 |
| 2023-03-21 | 2023-03-17 | 19.380 | 3,396,607 | +40,275 | 0.16% | 65,826,244 |
| 2023-03-20 | 2023-03-16 | 19.820 | 3,356,332 | -20,000 | 0.16% | 66,522,500 |
| 2023-03-17 | 2023-03-15 | 20.400 | 3,376,332 | +20,000 | 0.16% | 68,877,173 |
| 2023-03-16 | 2023-03-14 | 19.360 | 3,356,332 | +320 | 0.16% | 64,978,588 |
| 2023-03-15 | 2023-03-13 | 19.020 | 3,356,012 | -21,598 | 0.16% | 63,831,348 |
| 2023-03-14 | 2023-03-10 | 19.480 | 3,377,610 | +1 | 0.16% | 65,795,843 |
| 2023-03-13 | 2023-03-09 | 19.720 | 3,377,609 | +2,000 | 0.16% | 66,606,449 |
| 2023-03-10 | 2023-03-08 | 19.500 | 3,375,609 | +918 | 0.16% | 65,824,376 |
| 2023-03-09 | 2023-03-07 | 20.850 | 3,374,691 | -54,646 | 0.16% | 70,362,307 |
| 2023-03-08 | 2023-03-06 | 21.850 | 3,429,337 | +286,155 | 0.16% | 74,931,013 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,143,182 | +42,000 | 0.15% | 71,821,709 |
| 2023-03-06 | 2023-03-02 | 22.350 | 3,101,182 | -43,336 | 0.15% | 69,311,418 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,144,518 | +24,000 | 0.15% | 71,537,784 |
| 2023-03-02 | 2023-02-28 | 21.450 | 3,120,518 | +20,181 | 0.15% | 66,935,111 |
| 2023-03-01 | 2023-02-27 | 21.450 | 3,100,337 | -10,000 | 0.15% | 66,502,229 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,110,337 | -38,001 | 0.15% | 69,516,032 |
| 2023-02-27 | 2023-02-23 | 22.200 | 3,148,338 | +4,000 | 0.15% | 69,893,104 |
| 2023-02-23 | 2023-02-21 | 22.100 | 3,144,338 | -221,647 | 0.15% | 69,489,870 |
| 2023-02-22 | 2023-02-20 | 22.850 | 3,365,985 | +60,000 | 0.16% | 76,912,757 |
| 2023-02-21 | 2023-02-17 | 22.150 | 3,305,985 | +14,690 | 0.16% | 73,227,568 |
| 2023-02-20 | 2023-02-16 | 22.000 | 3,291,295 | +28,000 | 0.16% | 72,408,490 |
| 2023-02-17 | 2023-02-15 | 22.600 | 3,263,295 | -160,624 | 0.15% | 73,750,467 |
| 2023-02-16 | 2023-02-14 | 23.800 | 3,423,919 | +142,719 | 0.16% | 81,489,272 |
| 2023-02-15 | 2023-02-13 | 24.750 | 3,281,200 | +20,000 | 0.16% | 81,209,700 |
| 2023-02-14 | 2023-02-10 | 24.750 | 3,261,200 | -55,000 | 0.15% | 80,714,700 |
| 2023-02-13 | 2023-02-09 | 25.750 | 3,316,200 | +18,000 | 0.16% | 85,392,150 |
| 2023-02-10 | 2023-02-08 | 25.700 | 3,298,200 | -24,000 | 0.16% | 84,763,740 |
| 2023-02-09 | 2023-02-07 | 25.500 | 3,322,200 | +10,000 | 0.16% | 84,716,100 |
| 2023-02-08 | 2023-02-06 | 25.100 | 3,312,200 | -223,056 | 0.16% | 83,136,220 |
| 2023-02-07 | 2023-02-03 | 27.300 | 3,535,256 | -233,455 | 0.17% | 96,512,489 |
| 2023-02-06 | 2023-02-02 | 28.500 | 3,768,711 | +226,000 | 0.18% | 107,408,264 |
| 2023-02-03 | 2023-02-01 | 28.200 | 3,542,711 | -45,998 | 0.17% | 99,904,450 |
| 2023-02-02 | 2023-01-31 | 26.450 | 3,588,709 | -55,013 | 0.17% | 94,921,353 |
| 2023-01-31 | 2023-01-27 | 29.350 | 3,643,722 | +43,715 | 0.17% | 106,943,241 |
| 2023-01-30 | 2023-01-26 | 28.950 | 3,600,007 | -71,161 | 0.17% | 104,220,203 |
| 2023-01-27 | 2023-01-20 | 27.700 | 3,671,168 | +6,000 | 0.17% | 101,691,354 |
| 2023-01-26 | 2023-01-19 | 27.700 | 3,665,168 | +153,436 | 0.17% | 101,525,154 |
| 2023-01-20 | 2023-01-18 | 27.900 | 3,511,732 | +36,516 | 0.17% | 97,977,323 |
| 2023-01-19 | 2023-01-17 | 27.000 | 3,475,216 | -21,735 | 0.16% | 93,830,832 |
| 2023-01-18 | 2023-01-16 | 27.800 | 3,496,951 | -67,048 | 0.17% | 97,215,238 |
| 2023-01-17 | 2023-01-13 | 28.700 | 3,563,999 | +156,000 | 0.17% | 102,286,771 |
| 2023-01-16 | 2023-01-12 | 26.200 | 3,407,999 | +5 | 0.16% | 89,289,574 |
| 2023-01-13 | 2023-01-11 | 27.000 | 3,407,994 | +47,000 | 0.16% | 92,015,838 |
| 2023-01-12 | 2023-01-10 | 25.700 | 3,360,994 | +52,000 | 0.16% | 86,377,546 |
| 2023-01-11 | 2023-01-09 | 25.850 | 3,308,994 | +100,182 | 0.16% | 85,537,495 |
| 2023-01-09 | 2023-01-05 | 26.250 | 3,208,812 | -88,725 | 0.15% | 84,231,315 |
| 2023-01-06 | 2023-01-04 | 26.150 | 3,297,537 | +82,000 | 0.16% | 86,230,593 |
| 2023-01-05 | 2023-01-03 | 26.550 | 3,215,537 | -4,000 | 0.15% | 85,372,507 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,219,537 | -796,000 | 0.15% | 80,005,494 |
| 2023-01-03 | 2022-12-29 | 25.250 | 4,015,537 | -80,000 | 0.19% | 101,392,309 |
| 2022-12-30 | 2022-12-28 | 23.900 | 4,095,537 | -87,000 | 0.19% | 97,883,334 |
| 2022-12-29 | 2022-12-23 | 22.150 | 4,182,537 | +90,000 | 0.20% | 92,643,195 |
| 2022-12-28 | 2022-12-22 | 21.450 | 4,092,537 | +86,000 | 0.19% | 87,784,919 |
| 2022-12-23 | 2022-12-21 | 21.700 | 4,006,537 | +98 | 0.19% | 86,941,853 |
| 2022-12-22 | 2022-12-20 | 21.300 | 4,006,439 | -8,990 | 0.19% | 85,337,151 |
| 2022-12-21 | 2022-12-19 | 21.350 | 4,015,429 | -2,000 | 0.19% | 85,729,409 |
| 2022-12-20 | 2022-12-16 | 22.650 | 4,017,429 | -350 | 0.19% | 90,994,767 |
| 2022-12-19 | 2022-12-15 | 22.350 | 4,017,779 | +1,340 | 0.19% | 89,797,361 |
| 2022-12-16 | 2022-12-14 | 22.950 | 4,016,439 | +9,446 | 0.19% | 92,177,275 |
| 2022-12-15 | 2022-12-13 | 22.950 | 4,006,993 | +14,000 | 0.19% | 91,960,489 |
| 2022-12-14 | 2022-12-12 | 23.150 | 3,992,993 | +28,000 | 0.19% | 92,437,788 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,964,993 | +55,885 | 0.19% | 94,961,582 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,909,108 | +202,000 | 0.18% | 88,345,841 |
| 2022-12-09 | 2022-12-07 | 21.000 | 3,707,108 | -26 | 0.18% | 77,849,268 |
| 2022-12-08 | 2022-12-06 | 20.850 | 3,707,134 | -55,999 | 0.18% | 77,293,744 |
| 2022-12-07 | 2022-12-05 | 20.600 | 3,763,133 | +38,000 | 0.18% | 77,520,540 |
| 2022-12-06 | 2022-12-02 | 19.400 | 3,725,133 | +6,961 | 0.18% | 72,267,580 |
| 2022-12-05 | 2022-12-01 | 19.580 | 3,718,172 | -40,999 | 0.18% | 72,801,808 |
| 2022-12-02 | 2022-11-30 | 19.760 | 3,759,171 | -70,717 | 0.18% | 74,281,219 |
| 2022-12-01 | 2022-11-29 | 19.140 | 3,829,888 | -43,000 | 0.18% | 73,304,056 |
| 2022-11-28 | 2022-11-24 | 17.960 | 3,872,888 | +24,000 | 0.18% | 69,557,068 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,848,888 | +27,698 | 0.18% | 69,741,851 |
| 2022-11-24 | 2022-11-22 | 18.860 | 3,821,190 | +30,800 | 0.18% | 72,067,643 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,790,390 | +18,000 | 0.18% | 75,580,377 |
| 2022-11-22 | 2022-11-18 | 20.300 | 3,772,390 | +7,782 | 0.18% | 76,579,517 |
| 2022-11-21 | 2022-11-17 | 21.550 | 3,764,608 | +26,000 | 0.18% | 81,127,302 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,738,608 | +3,000 | 0.18% | 84,866,402 |
| 2022-11-17 | 2022-11-15 | 23.200 | 3,735,608 | -190,000 | 0.18% | 86,666,106 |
| 2022-11-15 | 2022-11-11 | 22.650 | 3,925,608 | +184,000 | 0.19% | 88,915,021 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,741,608 | +8,984 | 0.18% | 79,696,250 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,732,624 | +7,111 | 0.18% | 83,424,146 |
| 2022-11-10 | 2022-11-08 | 23.300 | 3,725,513 | +40,000 | 0.18% | 86,804,453 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,685,513 | +661 | 0.17% | 85,135,350 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,684,852 | -2,490,784 | 0.17% | 80,329,774 |
| 2022-11-07 | 2022-11-03 | 22.650 | 6,175,636 | -3,339 | 0.29% | 139,878,155 |
| 2022-11-04 | 2022-11-02 | 22.550 | 6,178,975 | -1,014,000 | 0.29% | 139,335,886 |
| 2022-11-03 | 2022-11-01 | 20.500 | 7,192,975 | -1,542,000 | 0.34% | 147,455,988 |
| 2022-11-02 | 2022-10-31 | 19.840 | 8,734,975 | -1,420,000 | 0.41% | 173,301,904 |
| 2022-11-01 | 2022-10-28 | 19.800 | 10,154,975 | +40,000 | 0.48% | 201,068,505 |
| 2022-10-31 | 2022-10-27 | 20.550 | 10,114,975 | +530,000 | 0.48% | 207,862,736 |
| 2022-10-28 | 2022-10-26 | 20.400 | 9,584,975 | +13,774 | 0.45% | 195,533,490 |
| 2022-10-27 | 2022-10-25 | 18.880 | 9,571,201 | -209,625 | 0.45% | 180,704,275 |
| 2022-10-26 | 2022-10-24 | 17.860 | 9,780,826 | -290,000 | 0.46% | 174,685,552 |
| 2022-10-25 | 2022-10-21 | 19.400 | 10,070,826 | -10,000 | 0.48% | 195,374,024 |
| 2022-10-24 | 2022-10-20 | 18.320 | 10,080,826 | -4,381 | 0.48% | 184,680,732 |
| 2022-10-21 | 2022-10-19 | 18.140 | 10,085,207 | +380 | 0.48% | 182,945,655 |
| 2022-10-20 | 2022-10-18 | 18.120 | 10,084,827 | -171,500 | 0.48% | 182,737,065 |
| 2022-10-19 | 2022-10-17 | 16.100 | 10,256,327 | -32,000 | 0.49% | 165,126,865 |
| 2022-10-18 | 2022-10-14 | 16.300 | 10,288,327 | +214,000 | 0.49% | 167,699,730 |
| 2022-10-17 | 2022-10-13 | 14.580 | 10,074,327 | -348,000 | 0.48% | 146,883,688 |
| 2022-10-14 | 2022-10-12 | 15.380 | 10,422,327 | -150,000 | 0.49% | 160,295,389 |
| 2022-10-13 | 2022-10-11 | 15.020 | 10,572,327 | +312,000 | 0.50% | 158,796,352 |
| 2022-10-12 | 2022-10-10 | 15.220 | 10,260,327 | +160,000 | 0.49% | 156,162,177 |
| 2022-10-11 | 2022-10-07 | 16.580 | 10,100,327 | +32,000 | 0.48% | 167,463,422 |
| 2022-10-10 | 2022-10-06 | 17.320 | 10,068,327 | -2,000 | 0.48% | 174,383,424 |
| 2022-10-07 | 2022-10-05 | 18.120 | 10,070,327 | +146,553 | 0.48% | 182,474,325 |
| 2022-10-06 | 2022-10-03 | 17.100 | 9,923,774 | -73,024 | 0.47% | 169,696,535 |
| 2022-10-05 | 2022-09-30 | 17.160 | 9,996,798 | +108,000 | 0.47% | 171,545,054 |
| 2022-10-03 | 2022-09-29 | 17.340 | 9,888,798 | -66,452 | 0.47% | 171,471,757 |
| 2022-09-30 | 2022-09-28 | 16.840 | 9,955,250 | +22,000 | 0.47% | 167,646,410 |
| 2022-09-29 | 2022-09-27 | 17.620 | 9,933,250 | -162,185 | 0.47% | 175,023,865 |
| 2022-09-28 | 2022-09-26 | 17.240 | 10,095,435 | -9,526 | 0.48% | 174,045,299 |
| 2022-09-27 | 2022-09-23 | 17.480 | 10,104,961 | +176,000 | 0.48% | 176,634,718 |
| 2022-09-26 | 2022-09-22 | 18.320 | 9,928,961 | -38,000 | 0.47% | 181,898,566 |
| 2022-09-23 | 2022-09-21 | 18.860 | 9,966,961 | -32,000 | 0.47% | 187,976,884 |
| 2022-09-22 | 2022-09-20 | 19.760 | 9,998,961 | +92,000 | 0.47% | 197,579,469 |
| 2022-09-21 | 2022-09-19 | 19.400 | 9,906,961 | -296,000 | 0.47% | 192,195,043 |
| 2022-09-20 | 2022-09-16 | 19.940 | 10,202,961 | +120,972 | 0.48% | 203,447,042 |
| 2022-09-19 | 2022-09-15 | 21.250 | 10,081,989 | -54,000 | 0.48% | 214,242,266 |
| 2022-09-16 | 2022-09-14 | 20.850 | 10,135,989 | +113,675 | 0.48% | 211,335,371 |
| 2022-09-15 | 2022-09-13 | 21.900 | 10,022,314 | -6,000 | 0.47% | 219,488,677 |
| 2022-09-14 | 2022-09-09 | 23.250 | 10,028,314 | +65,408 | 0.47% | 233,158,300 |
| 2022-09-13 | 2022-09-08 | 22.950 | 9,962,906 | -9,000 | 0.47% | 228,648,693 |
| 2022-09-09 | 2022-09-07 | 23.150 | 9,971,906 | -35,409 | 0.47% | 230,849,624 |
| 2022-09-08 | 2022-09-06 | 23.200 | 10,007,315 | -21,997 | 0.47% | 232,169,708 |
| 2022-09-07 | 2022-09-05 | 23.800 | 10,029,312 | -39,839 | 0.47% | 238,697,626 |
| 2022-09-06 | 2022-09-02 | 23.700 | 10,069,151 | -79,571 | 0.48% | 238,638,879 |
| 2022-09-05 | 2022-09-01 | 24.800 | 10,148,722 | -65,770 | 0.48% | 251,688,306 |
| 2022-09-02 | 2022-08-31 | 25.450 | 10,214,492 | +150,340 | 0.48% | 259,958,821 |
| 2022-08-31 | 2022-08-29 | 25.700 | 10,064,152 | -36,000 | 0.48% | 258,648,706 |
| 2022-08-30 | 2022-08-26 | 26.450 | 10,100,152 | +6,127 | 0.48% | 267,149,020 |
| 2022-08-29 | 2022-08-25 | 25.800 | 10,094,025 | +9,297 | 0.48% | 260,425,845 |
| 2022-08-26 | 2022-08-24 | 25.200 | 10,084,728 | -22,031 | 0.48% | 254,135,146 |
| 2022-08-24 | 2022-08-22 | 26.750 | 10,106,759 | -70,000 | 0.48% | 270,355,803 |
| 2022-08-23 | 2022-08-19 | 26.950 | 10,176,759 | +24,719 | 0.48% | 274,263,655 |
| 2022-08-22 | 2022-08-18 | 27.450 | 10,152,040 | -1,719 | 0.48% | 278,673,498 |
| 2022-08-18 | 2022-08-16 | 27.900 | 10,153,759 | -756 | 0.48% | 283,289,876 |
| 2022-08-17 | 2022-08-15 | 27.900 | 10,154,515 | +51,933 | 0.48% | 283,310,968 |
| 2022-08-16 | 2022-08-12 | 28.350 | 10,102,582 | -52,000 | 0.48% | 286,408,200 |
| 2022-08-12 | 2022-08-10 | 27.300 | 10,154,582 | -30,000 | 0.48% | 277,220,089 |
| 2022-08-11 | 2022-08-09 | 28.550 | 10,184,582 | -56,031 | 0.48% | 290,769,816 |
| 2022-08-10 | 2022-08-08 | 28.450 | 10,240,613 | +38,253 | 0.48% | 291,345,440 |
| 2022-08-09 | 2022-08-05 | 30.650 | 10,202,360 | +15,559 | 0.48% | 312,702,334 |
| 2022-08-08 | 2022-08-04 | 28.700 | 10,186,801 | +22,000 | 0.48% | 292,361,189 |
| 2022-08-05 | 2022-08-03 | 27.550 | 10,164,801 | -32,253 | 0.48% | 280,040,268 |
| 2022-08-04 | 2022-08-02 | 27.800 | 10,197,054 | +14,000 | 0.48% | 283,478,101 |
| 2022-08-03 | 2022-08-01 | 28.000 | 10,183,054 | -38,000 | 0.48% | 285,125,512 |
| 2022-08-02 | 2022-07-29 | 28.400 | 10,221,054 | -22,000 | 0.48% | 290,277,934 |
| 2022-08-01 | 2022-07-28 | 29.650 | 10,243,054 | +22,000 | 0.48% | 303,706,551 |
| 2022-07-25 | 2022-07-21 | 30.350 | 10,221,054 | +63,000 | 0.48% | 310,208,989 |
| 2022-07-22 | 2022-07-20 | 31.550 | 10,158,054 | -62 | 0.48% | 320,486,604 |
| 2022-07-21 | 2022-07-19 | 30.500 | 10,158,116 | -52,825 | 0.48% | 309,822,538 |
| 2022-07-20 | 2022-07-18 | 32.300 | 10,210,941 | -139,998 | 0.48% | 329,813,394 |
| 2022-07-19 | 2022-07-15 | 31.550 | 10,350,939 | -1,058 | 0.49% | 326,572,125 |
| 2022-07-18 | 2022-07-14 | 31.950 | 10,351,997 | -38,000 | 0.49% | 330,746,304 |
| 2022-07-15 | 2022-07-13 | 31.100 | 10,389,997 | +4,000 | 0.49% | 323,128,907 |
| 2022-07-14 | 2022-07-12 | 30.050 | 10,385,997 | -27,830 | 0.49% | 312,099,210 |
| 2022-07-13 | 2022-07-11 | 31.250 | 10,413,827 | -58,000 | 0.49% | 325,432,094 |
| 2022-07-12 | 2022-07-08 | 32.050 | 10,471,827 | +17,020 | 0.50% | 335,622,055 |
| 2022-07-08 | 2022-07-06 | 32.400 | 10,454,807 | -708 | 0.50% | 338,735,747 |
| 2022-07-07 | 2022-07-05 | 31.800 | 10,455,515 | +646 | 0.50% | 332,485,377 |
| 2022-07-06 | 2022-07-04 | 30.700 | 10,454,869 | +62,000 | 0.50% | 320,964,478 |
| 2022-07-04 | 2022-06-29 | 28.000 | 10,392,869 | -4,000 | 0.49% | 291,000,332 |
| 2022-06-30 | 2022-06-28 | 28.400 | 10,396,869 | +230 | 0.49% | 295,271,080 |
| 2022-06-29 | 2022-06-27 | 28.550 | 10,396,639 | -70,058 | 0.49% | 296,824,043 |
| 2022-06-28 | 2022-06-24 | 28.650 | 10,466,697 | +460,370 | 0.50% | 299,870,869 |
| 2022-06-27 | 2022-06-23 | 27.150 | 10,006,327 | +25,143 | 0.47% | 271,671,778 |
| 2022-06-24 | 2022-06-22 | 26.800 | 9,981,184 | -198,609 | 0.47% | 267,495,731 |
| 2022-06-23 | 2022-06-21 | 27.700 | 10,179,793 | +252,994 | 0.48% | 281,980,266 |
| 2022-06-22 | 2022-06-20 | 26.200 | 9,926,799 | +2,000 | 0.47% | 260,082,134 |
| 2022-06-21 | 2022-06-17 | 25.500 | 9,924,799 | -34,000 | 0.47% | 253,082,374 |
| 2022-06-20 | 2022-06-16 | 25.350 | 9,958,799 | +22,001 | 0.47% | 252,455,555 |
| 2022-06-17 | 2022-06-15 | 25.750 | 9,936,798 | -16,410 | 0.47% | 255,872,548 |
| 2022-06-16 | 2022-06-14 | 25.650 | 9,953,208 | -132,767 | 0.47% | 255,299,785 |
| 2022-06-15 | 2022-06-13 | 26.100 | 10,085,975 | +67,746 | 0.48% | 263,243,948 |
| 2022-06-14 | 2022-06-10 | 26.400 | 10,018,229 | +1,063 | 0.48% | 264,481,246 |
| 2022-06-13 | 2022-06-09 | 26.700 | 10,017,166 | +22,000 | 0.48% | 267,458,332 |
| 2022-06-10 | 2022-06-08 | 27.300 | 9,995,166 | -224,000 | 0.47% | 272,868,032 |
| 2022-06-09 | 2022-06-07 | 25.400 | 10,219,166 | -197,309 | 0.49% | 259,566,816 |
| 2022-06-08 | 2022-06-06 | 25.200 | 10,416,475 | -364,000 | 0.50% | 262,495,170 |
| 2022-06-06 | 2022-06-01 | 23.000 | 10,780,475 | -18,000 | 0.51% | 247,950,925 |
| 2022-06-02 | 2022-05-31 | 23.200 | 10,798,475 | +31,749 | 0.51% | 250,524,620 |
| 2022-06-01 | 2022-05-30 | 22.150 | 10,766,726 | +5,000 | 0.51% | 238,482,981 |
| 2022-05-31 | 2022-05-27 | 20.800 | 10,761,726 | +94,856 | 0.51% | 223,843,901 |
| 2022-05-30 | 2022-05-26 | 20.150 | 10,666,870 | +57,360 | 0.51% | 214,937,430 |
| 2022-05-27 | 2022-05-25 | 20.650 | 10,609,510 | +16,660 | 0.50% | 219,086,381 |
| 2022-05-26 | 2022-05-24 | 20.950 | 10,592,850 | +6,099 | 0.50% | 221,920,208 |
| 2022-05-25 | 2022-05-23 | 22.400 | 10,586,751 | -17,339 | 0.50% | 237,143,222 |
| 2022-05-24 | 2022-05-20 | 22.350 | 10,604,090 | +15,964 | 0.50% | 237,001,412 |
| 2022-05-23 | 2022-05-19 | 21.150 | 10,588,126 | -60,000 | 0.50% | 223,938,865 |
| 2022-05-20 | 2022-05-18 | 21.150 | 10,648,126 | -732 | 0.51% | 225,207,865 |
| 2022-05-19 | 2022-05-17 | 20.850 | 10,648,858 | -32,128 | 0.51% | 222,028,689 |
| 2022-05-18 | 2022-05-16 | 19.920 | 10,680,986 | +88,541 | 0.51% | 212,765,241 |
| 2022-05-17 | 2022-05-13 | 19.840 | 10,592,445 | -10,575 | 0.50% | 210,154,109 |
| 2022-05-16 | 2022-05-12 | 19.260 | 10,603,020 | -27,808 | 0.50% | 204,214,165 |
| 2022-05-13 | 2022-05-11 | 19.240 | 10,630,828 | +6,088 | 0.51% | 204,537,131 |
| 2022-05-12 | 2022-05-10 | 18.280 | 10,624,740 | +38,891 | 0.51% | 194,220,247 |
| 2022-05-11 | 2022-05-06 | 18.660 | 10,585,849 | +49,440 | 0.50% | 197,531,942 |
| 2022-05-06 | 2022-05-04 | 20.600 | 10,536,409 | +4,000 | 0.50% | 217,050,025 |
| 2022-05-05 | 2022-05-03 | 22.150 | 10,532,409 | -8,000 | 0.50% | 233,292,859 |
| 2022-05-04 | 2022-04-29 | 22.750 | 10,540,409 | -28,000 | 0.50% | 239,794,305 |
| 2022-05-03 | 2022-04-28 | 21.650 | 10,568,409 | +22,000 | 0.50% | 228,806,055 |
| 2022-04-29 | 2022-04-27 | 21.050 | 10,546,409 | -12,000 | 0.50% | 222,001,909 |
| 2022-04-28 | 2022-04-26 | 21.100 | 10,558,409 | -16,000 | 0.50% | 222,782,430 |
| 2022-04-27 | 2022-04-25 | 20.550 | 10,574,409 | +2,000 | 0.50% | 217,304,105 |
| 2022-04-26 | 2022-04-22 | 22.000 | 10,572,409 | +4,000 | 0.50% | 232,592,998 |
| 2022-04-25 | 2022-04-21 | 21.550 | 10,568,409 | +12,000 | 0.50% | 227,749,214 |
| 2022-04-22 | 2022-04-20 | 22.250 | 10,556,409 | +12,000 | 0.50% | 234,880,100 |
| 2022-04-21 | 2022-04-19 | 21.800 | 10,544,409 | -8,000 | 0.50% | 229,868,116 |
| 2022-04-20 | 2022-04-14 | 22.900 | 10,552,409 | -1,520 | 0.50% | 241,650,166 |
| 2022-04-19 | 2022-04-13 | 21.850 | 10,553,929 | -46,000 | 0.50% | 230,603,349 |
| 2022-04-14 | 2022-04-12 | 23.250 | 10,599,929 | -47,221 | 0.50% | 246,448,349 |
| 2022-04-13 | 2022-04-11 | 22.200 | 10,647,150 | -214,136 | 0.51% | 236,366,730 |
| 2022-04-12 | 2022-04-08 | 23.750 | 10,861,286 | -62,000 | 0.52% | 257,955,542 |
| 2022-04-11 | 2022-04-07 | 23.400 | 10,923,286 | -14,000 | 0.52% | 255,604,892 |
| 2022-04-08 | 2022-04-06 | 24.450 | 10,937,286 | -80,000 | 0.52% | 267,416,643 |
| 2022-04-07 | 2022-04-04 | 25.900 | 11,017,286 | +400,414 | 0.52% | 285,347,707 |
| 2022-04-06 | 2022-04-01 | 24.450 | 10,616,872 | +6,384 | 0.50% | 259,582,520 |
| 2022-04-04 | 2022-03-31 | 25.100 | 10,610,488 | -97,483 | 0.50% | 266,323,249 |
| 2022-04-01 | 2022-03-30 | 26.150 | 10,707,971 | +90,000 | 0.51% | 280,013,442 |
| 2022-03-31 | 2022-03-29 | 25.000 | 10,617,971 | -48,183 | 0.50% | 265,449,275 |
| 2022-03-30 | 2022-03-28 | 25.650 | 10,666,154 | -2,089 | 0.51% | 273,586,850 |
| 2022-03-29 | 2022-03-25 | 25.300 | 10,668,243 | -132,000 | 0.51% | 269,906,548 |
| 2022-03-28 | 2022-03-24 | 27.850 | 10,800,243 | +139,984 | 0.51% | 300,786,768 |
| 2022-03-25 | 2022-03-23 | 27.400 | 10,660,259 | -176 | 0.51% | 292,091,097 |
| 2022-03-24 | 2022-03-22 | 25.900 | 10,660,435 | -22,000 | 0.51% | 276,105,266 |
| 2022-03-23 | 2022-03-21 | 25.100 | 10,682,435 | +22,000 | 0.51% | 268,129,119 |
| 2022-03-22 | 2022-03-18 | 24.500 | 10,660,435 | -2,998 | 0.51% | 261,180,658 |
| 2022-03-21 | 2022-03-17 | 26.100 | 10,663,433 | -199,571 | 0.51% | 278,315,601 |
| 2022-03-18 | 2022-03-16 | 23.350 | 10,863,004 | +72,000 | 0.52% | 253,651,143 |
| 2022-03-17 | 2022-03-15 | 19.860 | 10,791,004 | +40,000 | 0.51% | 214,309,339 |
| 2022-03-16 | 2022-03-14 | 20.700 | 10,751,004 | -9,000 | 0.51% | 222,545,783 |
| 2022-03-15 | 2022-03-11 | 24.850 | 10,760,004 | +50,000 | 0.51% | 267,386,099 |
| 2022-03-14 | 2022-03-10 | 26.600 | 10,710,004 | -11,000 | 0.51% | 284,886,106 |
| 2022-03-11 | 2022-03-09 | 26.150 | 10,721,004 | +2,000 | 0.51% | 280,354,255 |
| 2022-03-10 | 2022-03-08 | 26.350 | 10,719,004 | -5,232 | 0.51% | 282,445,755 |
| 2022-03-09 | 2022-03-07 | 27.500 | 10,724,236 | -164,000 | 0.51% | 294,916,490 |
| 2022-03-08 | 2022-03-04 | 28.950 | 10,888,236 | +151,998 | 0.52% | 315,214,432 |
| 2022-03-07 | 2022-03-03 | 29.500 | 10,736,238 | -18,000 | 0.51% | 316,719,021 |
| 2022-03-03 | 2022-03-01 | 30.700 | 10,754,238 | -73,000 | 0.51% | 330,155,107 |
| 2022-03-02 | 2022-02-28 | 30.850 | 10,827,238 | -10,000 | 0.51% | 334,020,292 |
| 2022-03-01 | 2022-02-25 | 31.150 | 10,837,238 | +90,000 | 0.52% | 337,579,964 |
| 2022-02-28 | 2022-02-24 | 29.700 | 10,747,238 | -93,000 | 0.51% | 319,192,969 |
| 2022-02-25 | 2022-02-23 | 29.800 | 10,840,238 | +88,000 | 0.52% | 323,039,092 |
| 2022-02-24 | 2022-02-22 | 28.050 | 10,752,238 | -74,972 | 0.51% | 301,600,276 |
| 2022-02-23 | 2022-02-21 | 29.000 | 10,827,210 | +75,674 | 0.51% | 313,989,090 |
| 2022-02-21 | 2022-02-17 | 29.200 | 10,751,536 | -68,000 | 0.51% | 313,944,851 |
| 2022-02-18 | 2022-02-16 | 27.950 | 10,819,536 | -220,233 | 0.51% | 302,406,031 |
| 2022-02-17 | 2022-02-15 | 27.850 | 11,039,769 | -144,000 | 0.52% | 307,457,567 |
| 2022-02-16 | 2022-02-14 | 24.700 | 11,183,769 | +284,000 | 0.53% | 276,239,094 |
| 2022-02-15 | 2022-02-11 | 24.050 | 10,899,769 | +112,553 | 0.52% | 262,139,444 |
| 2022-02-14 | 2022-02-10 | 25.100 | 10,787,216 | +54,669 | 0.51% | 270,759,122 |
| 2022-02-10 | 2022-02-08 | 25.550 | 10,732,547 | -104,000 | 0.51% | 274,216,576 |
| 2022-02-09 | 2022-02-07 | 26.600 | 10,836,547 | +96,000 | 0.52% | 288,252,150 |
| 2022-02-08 | 2022-02-04 | 24.550 | 10,740,547 | -42,000 | 0.51% | 263,680,429 |
| 2022-02-07 | 2022-01-31 | 24.650 | 10,782,547 | -495,488 | 0.51% | 265,789,784 |
| 2022-02-04 | 2022-01-27 | 24.950 | 11,278,035 | +485,937 | 0.54% | 281,386,973 |
| 2022-01-28 | 2022-01-26 | 26.000 | 10,792,098 | -16,808 | 0.51% | 280,594,548 |
| 2022-01-27 | 2022-01-25 | 28.700 | 10,808,906 | -58,000 | 0.51% | 310,215,602 |
| 2022-01-26 | 2022-01-24 | 30.300 | 10,866,906 | +4,000 | 0.52% | 329,267,252 |
| 2022-01-24 | 2022-01-20 | 31.050 | 10,862,906 | -18,284 | 0.52% | 337,293,231 |
| 2022-01-21 | 2022-01-19 | 30.350 | 10,881,190 | -12,000 | 0.52% | 330,244,116 |
| 2022-01-20 | 2022-01-18 | 30.600 | 10,893,190 | -36,000 | 0.52% | 333,331,614 |
| 2022-01-18 | 2022-01-14 | 32.000 | 10,929,190 | +35,829 | 0.52% | 349,734,080 |
| 2022-01-17 | 2022-01-13 | 32.250 | 10,893,361 | -8,000 | 0.52% | 351,310,892 |
| 2022-01-14 | 2022-01-12 | 32.950 | 10,901,361 | -492,380 | 0.52% | 359,199,845 |
| 2022-01-13 | 2022-01-11 | 31.800 | 11,393,741 | -110,000 | 0.54% | 362,320,964 |
| 2022-01-12 | 2022-01-10 | 32.100 | 11,503,741 | +79,722 | 0.55% | 369,270,086 |
| 2022-01-11 | 2022-01-07 | 31.150 | 11,424,019 | -76,000 | 0.54% | 355,858,192 |
| 2022-01-10 | 2022-01-06 | 29.950 | 11,500,019 | -38,000 | 0.55% | 344,425,569 |
| 2022-01-07 | 2022-01-05 | 30.400 | 11,538,019 | -8,000 | 0.55% | 350,755,778 |
| 2022-01-06 | 2022-01-04 | 31.350 | 11,546,019 | -500,000 | 0.55% | 361,967,696 |
| 2022-01-05 | 2022-01-03 | 31.750 | 12,046,019 | -188,000 | 0.57% | 382,461,103 |
| 2022-01-04 | 2021-12-31 | 34.500 | 12,234,019 | -867,528 | 0.58% | 422,073,656 |
| 2022-01-03 | 2021-12-29 | 32.300 | 13,101,547 | +24,000 | 0.62% | 423,179,968 |
| 2021-12-30 | 2021-12-28 | 33.900 | 13,077,547 | -400 | 0.62% | 443,328,843 |
| 2021-12-29 | 2021-12-24 | 34.650 | 13,077,947 | -669,212 | 0.62% | 453,150,864 |
| 2021-12-28 | 2021-12-22 | 35.450 | 13,747,159 | -2,000 | 0.65% | 487,336,787 |
| 2021-12-23 | 2021-12-21 | 34.300 | 13,749,159 | -638,000 | 0.65% | 471,596,154 |
| 2021-12-22 | 2021-12-20 | 33.750 | 14,387,159 | +42,000 | 0.68% | 485,566,616 |
| 2021-12-21 | 2021-12-17 | 33.900 | 14,345,159 | -102,576 | 0.68% | 486,300,890 |
| 2021-12-20 | 2021-12-16 | 34.100 | 14,447,735 | +2,000 | 0.69% | 492,667,764 |
| 2021-12-17 | 2021-12-15 | 34.600 | 14,445,735 | -168 | 0.69% | 499,822,431 |
| 2021-12-16 | 2021-12-14 | 38.950 | 14,445,903 | +4,000 | 0.69% | 562,667,922 |
| 2021-12-15 | 2021-12-13 | 39.700 | 14,441,903 | -46,000 | 0.69% | 573,343,549 |
| 2021-12-14 | 2021-12-10 | 40.750 | 14,487,903 | +102,000 | 0.69% | 590,382,047 |
| 2021-12-13 | 2021-12-09 | 41.800 | 14,385,903 | -550,000 | 0.68% | 601,330,745 |
| 2021-12-10 | 2021-12-08 | 40.000 | 14,935,903 | -26,000 | 0.71% | 597,436,120 |
| 2021-12-09 | 2021-12-07 | 36.900 | 14,961,903 | -232,000 | 0.71% | 552,094,221 |
| 2021-12-08 | 2021-12-06 | 35.950 | 15,193,903 | -39,315 | 0.72% | 546,220,813 |
| 2021-12-07 | 2021-12-03 | 39.200 | 15,233,218 | +99,846 | 0.73% | 597,142,146 |
| 2021-12-03 | 2021-12-01 | 39.350 | 15,133,372 | -160,000 | 0.72% | 595,498,188 |
| 2021-12-02 | 2021-11-30 | 41.000 | 15,293,372 | -4,155,577 | 0.73% | 627,028,252 |
| 2021-12-01 | 2021-11-29 | 40.500 | 19,448,949 | -44,000 | 0.93% | 787,682,434 |
| 2021-11-30 | 2021-11-26 | 40.100 | 19,492,949 | +561,000 | 0.93% | 781,667,255 |
| 2021-11-29 | 2021-11-25 | 39.100 | 18,931,949 | +460,804 | 0.90% | 740,239,206 |
| 2021-11-26 | 2021-11-24 | 37.050 | 18,471,145 | +2,960,000 | 0.88% | 684,355,922 |
| 2021-11-25 | 2021-11-23 | 36.150 | 15,511,145 | +388,158 | 0.74% | 560,727,892 |
| 2021-11-24 | 2021-11-22 | 37.150 | 15,122,987 | +84,000 | 0.72% | 561,818,967 |
| 2021-11-23 | 2021-11-19 | 37.350 | 15,038,987 | -85,000 | 0.72% | 561,706,164 |
| 2021-11-22 | 2021-11-18 | 36.700 | 15,123,987 | +72,000 | 0.72% | 555,050,323 |
| 2021-11-19 | 2021-11-17 | 36.150 | 15,051,987 | -82,000 | 0.72% | 544,129,330 |
| 2021-11-18 | 2021-11-16 | 34.500 | 15,133,987 | -72,000 | 0.72% | 522,122,552 |
| 2021-11-17 | 2021-11-15 | 32.950 | 15,205,987 | -28,000 | 0.72% | 501,037,272 |
| 2021-11-16 | 2021-11-12 | 32.250 | 15,233,987 | +32,000 | 0.73% | 491,296,081 |
| 2021-11-15 | 2021-11-11 | 32.050 | 15,201,987 | -76,000 | 0.72% | 487,223,683 |
| 2021-11-12 | 2021-11-10 | 31.700 | 15,277,987 | -64,000 | 0.73% | 484,312,188 |
| 2021-11-11 | 2021-11-09 | 29.300 | 15,341,987 | +98,000 | 0.73% | 449,520,219 |
| 2021-11-10 | 2021-11-08 | 28.850 | 15,243,987 | +152,000 | 0.73% | 439,789,025 |
| 2021-11-09 | 2021-11-05 | 30.050 | 15,091,987 | +10,324 | 0.72% | 453,514,209 |
| 2021-11-08 | 2021-11-04 | 30.450 | 15,081,663 | -148,000 | 0.72% | 459,236,638 |
| 2021-11-05 | 2021-11-03 | 29.300 | 15,229,663 | -3,402,000 | 0.73% | 446,229,126 |
| 2021-11-04 | 2021-11-02 | 28.950 | 18,631,663 | -294,000 | 0.89% | 539,386,644 |
| 2021-11-03 | 2021-11-01 | 33.150 | 18,925,663 | -100,000 | 0.90% | 627,385,728 |
| 2021-11-02 | 2021-10-29 | 34.550 | 19,025,663 | +588,782 | 0.91% | 657,336,657 |
| 2021-11-01 | 2021-10-28 | 33.350 | 18,436,881 | +14,000 | 0.88% | 614,869,981 |
| 2021-10-29 | 2021-10-27 | 32.900 | 18,422,881 | +242,000 | 0.88% | 606,112,785 |
| 2021-10-28 | 2021-10-26 | 34.600 | 18,180,881 | +2,755,486 | 0.87% | 629,058,483 |
| 2021-10-27 | 2021-10-25 | 33.800 | 15,425,395 | +228,324 | 0.73% | 521,378,351 |
| 2021-10-26 | 2021-10-22 | 32.900 | 15,197,071 | -306,000 | 0.72% | 499,983,636 |
| 2021-10-25 | 2021-10-21 | 32.050 | 15,503,071 | +214,000 | 0.74% | 496,873,426 |
| 2021-10-22 | 2021-10-20 | 32.900 | 15,289,071 | +74,000 | 0.73% | 503,010,436 |
| 2021-10-21 | 2021-10-19 | 30.100 | 15,215,071 | +110,000 | 0.72% | 457,973,637 |
| 2021-10-19 | 2021-10-15 | 28.000 | 15,105,071 | -116,000 | 0.72% | 422,941,988 |
| 2021-10-18 | 2021-10-12 | 30.200 | 15,221,071 | -319,000 | 0.72% | 459,676,344 |
| 2021-10-15 | 2021-10-11 | 29.100 | 15,540,071 | +276,000 | 0.74% | 452,216,066 |
| 2021-10-12 | 2021-10-08 | 28.700 | 15,264,071 | -40,000 | 0.73% | 438,078,838 |
| 2021-10-11 | 2021-10-07 | 30.900 | 15,304,071 | +50,000 | 0.73% | 472,895,794 |
| 2021-10-08 | 2021-10-06 | 28.950 | 15,254,071 | -308,336 | 0.73% | 441,605,355 |
| 2021-10-07 | 2021-10-05 | 30.000 | 15,562,407 | +219,326 | 0.74% | 466,872,210 |
| 2021-10-06 | 2021-10-04 | 28.850 | 15,343,081 | +72,010 | 0.73% | 442,647,887 |
| 2021-10-05 | 2021-09-30 | 30.000 | 15,271,071 | +376,000 | 0.73% | 458,132,130 |
| 2021-10-04 | 2021-09-29 | 29.300 | 14,895,071 | +110,000 | 0.71% | 436,425,580 |
| 2021-09-30 | 2021-09-28 | 32.200 | 14,785,071 | -68,000 | 0.70% | 476,079,286 |
| 2021-09-29 | 2021-09-27 | 31.700 | 14,853,071 | -199,681 | 0.71% | 470,842,351 |
| 2021-09-28 | 2021-09-24 | 31.950 | 15,052,752 | +390,000 | 0.72% | 480,935,426 |
| 2021-09-27 | 2021-09-23 | 32.200 | 14,662,752 | +38,000 | 0.70% | 472,140,614 |
| 2021-09-24 | 2021-09-21 | 33.000 | 14,624,752 | +50,000 | 0.70% | 482,616,816 |
| 2021-09-23 | 2021-09-20 | 33.100 | 14,574,752 | -288,000 | 0.69% | 482,424,291 |
| 2021-09-21 | 2021-09-17 | 33.700 | 14,862,752 | +168,000 | 0.71% | 500,874,742 |
| 2021-09-20 | 2021-09-16 | 32.300 | 14,694,752 | -44,000 | 0.70% | 474,640,490 |
| 2021-09-17 | 2021-09-15 | 32.700 | 14,738,752 | -96,000 | 0.70% | 481,957,190 |
| 2021-09-16 | 2021-09-14 | 33.250 | 14,834,752 | -93,000 | 0.71% | 493,255,504 |
| 2021-09-15 | 2021-09-13 | 32.350 | 14,927,752 | +264,000 | 0.71% | 482,912,777 |
| 2021-09-14 | 2021-09-10 | 34.050 | 14,663,752 | -120,000 | 0.70% | 499,300,756 |
| 2021-09-13 | 2021-09-09 | 35.850 | 14,783,752 | +38,000 | 0.70% | 529,997,509 |
| 2021-09-10 | 2021-09-08 | 36.750 | 14,745,752 | +66,000 | 0.70% | 541,906,386 |
| 2021-09-09 | 2021-09-07 | 36.500 | 14,679,752 | -20,000 | 0.70% | 535,810,948 |
| 2021-09-08 | 2021-09-06 | 36.800 | 14,699,752 | -208,000 | 0.70% | 540,950,874 |
| 2021-09-07 | 2021-09-03 | 35.750 | 14,907,752 | -1,233,531 | 0.71% | 532,952,134 |
| 2021-09-06 | 2021-09-02 | 35.500 | 16,141,283 | +217,001 | 0.77% | 573,015,546 |
| 2021-09-03 | 2021-09-01 | 35.300 | 15,924,282 | -276,000 | 0.76% | 562,127,155 |
| 2021-09-02 | 2021-08-31 | 36.950 | 16,200,282 | -662,995 | 0.77% | 598,600,420 |
| 2021-09-01 | 2021-08-30 | 37.350 | 16,863,277 | -54,000 | 0.80% | 629,843,396 |
| 2021-08-31 | 2021-08-27 | 37.100 | 16,917,277 | -108,000 | 0.81% | 627,630,977 |
| 2021-08-30 | 2021-08-26 | 37.150 | 17,025,277 | -328,000 | 0.81% | 632,489,041 |
| 2021-08-27 | 2021-08-25 | 37.400 | 17,353,277 | +2,000 | 0.83% | 649,012,560 |
| 2021-08-26 | 2021-08-24 | 38.300 | 17,351,277 | +1,710,000 | 0.83% | 664,553,909 |
| 2021-08-25 | 2021-08-23 | 35.600 | 15,641,277 | -1,068,000 | 0.74% | 556,829,461 |
| 2021-08-24 | 2021-08-20 | 31.350 | 16,709,277 | +22,000 | 0.80% | 523,835,834 |
| 2021-08-23 | 2021-08-19 | 34.700 | 16,687,277 | -64,000 | 0.80% | 579,048,512 |
| 2021-08-20 | 2021-08-18 | 34.350 | 16,751,277 | +1,529,000 | 0.80% | 575,406,365 |
| 2021-08-19 | 2021-08-17 | 34.800 | 15,222,277 | -1,678,000 | 0.73% | 529,735,240 |
| 2021-08-18 | 2021-08-16 | 35.350 | 16,900,277 | -10,000 | 0.81% | 597,424,792 |
| 2021-08-17 | 2021-08-13 | 35.300 | 16,910,277 | -64,000 | 0.81% | 596,932,778 |
| 2021-08-16 | 2021-08-12 | 33.750 | 16,974,277 | -12,000 | 0.81% | 572,881,849 |
| 2021-08-13 | 2021-08-11 | 35.500 | 16,986,277 | -56,000 | 0.81% | 603,012,834 |
| 2021-08-12 | 2021-08-10 | 39.600 | 17,042,277 | -227,000 | 0.81% | 674,874,169 |
| 2021-08-11 | 2021-08-09 | 36.300 | 17,269,277 | +103,000 | 0.82% | 626,874,755 |
| 2021-08-10 | 2021-08-06 | 37.900 | 17,166,277 | -33,772 | 0.82% | 650,601,898 |
| 2021-08-09 | 2021-08-05 | 38.400 | 17,200,049 | -274,000 | 0.82% | 660,481,882 |
| 2021-08-06 | 2021-08-04 | 39.850 | 17,474,049 | -210,835 | 0.83% | 696,340,853 |
| 2021-08-05 | 2021-08-03 | 38.750 | 17,684,884 | -130,980 | 0.84% | 685,289,255 |
| 2021-08-04 | 2021-08-02 | 34.850 | 17,815,864 | -369,000 | 0.85% | 620,882,860 |
| 2021-08-03 | 2021-07-30 | 34.100 | 18,184,864 | -1,497,231 | 0.87% | 620,103,862 |
| 2021-08-02 | 2021-07-29 | 34.200 | 19,682,095 | -1,666,756 | 0.94% | 673,127,649 |
| 2021-07-30 | 2021-07-28 | 32.400 | 21,348,851 | -97,000 | 1.02% | 691,702,772 |
| 2021-07-29 | 2021-07-27 | 28.950 | 21,445,851 | -638,000 | 1.02% | 620,857,386 |
| 2021-07-28 | 2021-07-26 | 32.250 | 22,083,851 | +6,009,900 | 1.05% | 712,204,195 |
| 2021-07-27 | 2021-07-23 | 36.350 | 16,073,951 | -94,000 | 0.77% | 584,288,119 |
| 2021-07-26 | 2021-07-22 | 37.750 | 16,167,951 | +74,000 | 0.77% | 610,340,150 |
| 2021-07-23 | 2021-07-21 | 38.100 | 16,093,951 | +98,000 | 0.77% | 613,179,533 |
| 2021-07-22 | 2021-07-20 | 39.800 | 15,995,951 | -125,294 | 0.76% | 636,638,850 |
| 2021-07-21 | 2021-07-19 | 41.950 | 16,121,245 | +17,294 | 0.77% | 676,286,228 |
| 2021-07-20 | 2021-07-16 | 40.300 | 16,103,951 | +22,424 | 0.77% | 648,989,225 |
| 2021-07-19 | 2021-07-15 | 40.250 | 16,081,527 | +14,000 | 0.77% | 647,281,462 |
| 2021-07-16 | 2021-07-14 | 40.100 | 16,067,527 | +12,459 | 0.77% | 644,307,833 |
| 2021-07-15 | 2021-07-13 | 37.500 | 16,055,068 | +12,000 | 0.77% | 602,065,050 |
| 2021-07-14 | 2021-07-12 | 37.500 | 16,043,068 | -116,000 | 0.77% | 601,615,050 |
| 2021-07-13 | 2021-07-09 | 34.750 | 16,159,068 | -250,000 | 0.77% | 561,527,613 |
| 2021-07-12 | 2021-07-08 | 35.200 | 16,409,068 | -3,333,469 | 0.78% | 577,599,194 |
| 2021-07-09 | 2021-07-07 | 36.200 | 19,742,537 | -46,000 | 0.95% | 714,679,839 |
| 2021-07-08 | 2021-07-06 | 32.700 | 19,788,537 | -80,000 | 0.95% | 647,085,160 |
| 2021-07-07 | 2021-07-05 | 35.600 | 19,868,537 | +546,000 | 0.95% | 707,319,917 |
| 2021-07-06 | 2021-07-02 | 34.650 | 19,322,537 | +130,000 | 0.93% | 669,525,907 |
| 2021-07-05 | 2021-06-30 | 33.900 | 19,192,537 | -20,900 | 0.92% | 650,627,004 |
| 2021-07-02 | 2021-06-29 | 35.650 | 19,213,437 | -38,000 | 0.92% | 684,959,029 |
| 2021-06-30 | 2021-06-28 | 35.350 | 19,251,437 | +82,000 | 0.92% | 680,538,298 |
| 2021-06-29 | 2021-06-25 | 34.000 | 19,169,437 | -284,000 | 0.92% | 651,760,858 |
| 2021-06-28 | 2021-06-24 | 34.700 | 19,453,437 | -42,000 | 0.93% | 675,034,264 |
| 2021-06-25 | 2021-06-23 | 33.200 | 19,495,437 | -128,000 | 0.93% | 647,248,508 |
| 2021-06-24 | 2021-06-22 | 31.200 | 19,623,437 | +4,000 | 0.94% | 612,251,234 |
| 2021-06-23 | 2021-06-21 | 32.450 | 19,619,437 | -1,166,000 | 0.94% | 636,650,731 |
| 2021-06-22 | 2021-06-18 | 32.850 | 20,785,437 | +596,000 | 1.00% | 682,801,605 |
| 2021-06-21 | 2021-06-17 | 31.200 | 20,189,437 | +340,000 | 0.97% | 629,910,434 |
| 2021-06-18 | 2021-06-16 | 31.700 | 19,849,437 | -14,652 | 0.96% | 629,227,153 |
| 2021-06-17 | 2021-06-15 | 32.950 | 19,864,089 | -42,700 | 0.96% | 654,521,733 |
| 2021-06-16 | 2021-06-11 | 32.600 | 19,906,789 | +10,000 | 0.96% | 648,961,321 |
| 2021-06-15 | 2021-06-10 | 33.350 | 19,896,789 | -544,000 | 0.96% | 663,557,913 |
| 2021-06-11 | 2021-06-09 | 33.200 | 20,440,789 | +380,346 | 0.99% | 678,634,195 |
| 2021-06-10 | 2021-06-08 | 31.000 | 20,060,443 | +109,654 | 0.97% | 621,873,733 |
| 2021-06-09 | 2021-06-07 | 31.200 | 19,950,789 | +202,000 | 1.02% | 622,464,617 |
| 2021-06-08 | 2021-06-04 | 31.150 | 19,748,789 | -4,000 | 1.01% | 615,174,777 |
| 2021-06-07 | 2021-06-03 | 32.250 | 19,752,789 | -76,000 | 1.01% | 637,027,445 |
| 2021-06-04 | 2021-06-02 | 31.350 | 19,828,789 | -50,000 | 1.01% | 621,632,535 |
| 2021-06-03 | 2021-06-01 | 31.900 | 19,878,789 | -99,614 | 1.01% | 634,133,369 |
| 2021-06-02 | 2021-05-31 | 30.450 | 19,978,403 | +25,000 | 1.02% | 608,342,371 |
| 2021-06-01 | 2021-05-28 | 27.350 | 19,953,403 | +13,900 | 1.02% | 545,725,572 |
| 2021-05-31 | 2021-05-27 | 27.750 | 19,939,503 | +10,000 | 1.02% | 553,321,208 |
| 2021-05-28 | 2021-05-26 | 27.350 | 19,929,503 | +4,000 | 1.02% | 545,071,907 |
| 2021-05-27 | 2021-05-25 | 25.750 | 19,925,503 | -21,000 | 1.02% | 513,081,702 |
| 2021-05-26 | 2021-05-24 | 26.850 | 19,946,503 | -83,100 | 1.02% | 535,563,606 |
| 2021-05-25 | 2021-05-21 | 26.900 | 20,029,603 | +54,000 | 1.02% | 538,796,321 |
| 2021-05-24 | 2021-05-20 | 26.100 | 19,975,603 | -72,000 | 1.02% | 521,363,238 |
| 2021-05-21 | 2021-05-18 | 25.100 | 20,047,603 | +95,000 | 1.03% | 503,194,835 |
| 2021-05-20 | 2021-05-17 | 24.400 | 19,952,603 | -219,000 | 1.02% | 486,843,513 |
| 2021-05-18 | 2021-05-14 | 23.900 | 20,171,603 | -65,000 | 1.03% | 482,101,312 |
| 2021-05-17 | 2021-05-13 | 19.640 | 20,236,603 | +112,000 | 1.03% | 397,446,883 |
| 2021-05-14 | 2021-05-12 | 19.420 | 20,124,603 | +37,000 | 1.03% | 390,819,790 |
| 2021-05-13 | 2021-05-11 | 19.000 | 20,087,603 | +50,000 | 1.03% | 381,664,457 |
| 2021-05-12 | 2021-05-10 | 19.080 | 20,037,603 | -186,344 | 1.02% | 382,317,465 |
| 2021-05-11 | 2021-05-07 | 17.760 | 20,223,947 | +77,497 | 1.03% | 359,177,299 |
| 2021-05-10 | 2021-05-06 | 18.080 | 20,146,450 | +156,503 | 1.03% | 364,247,816 |
| 2021-05-07 | 2021-05-05 | 17.860 | 19,989,947 | +50,000 | 1.02% | 357,020,453 |
| 2021-05-06 | 2021-05-04 | 18.560 | 19,939,947 | -10,898 | 1.02% | 370,085,416 |
| 2021-05-05 | 2021-05-03 | 18.280 | 19,950,845 | -100,000 | 1.02% | 364,701,447 |
| 2021-05-04 | 2021-04-30 | 18.000 | 20,050,845 | +57,821 | 1.03% | 360,915,210 |
| 2021-05-03 | 2021-04-29 | 17.880 | 19,993,024 | +48,000 | 1.02% | 357,475,269 |
| 2021-04-30 | 2021-04-28 | 18.200 | 19,945,024 | -23,656 | 1.02% | 362,999,437 |
| 2021-04-29 | 2021-04-27 | 18.100 | 19,968,680 | +137,000 | 1.02% | 361,433,108 |
| 2021-04-28 | 2021-04-26 | 17.240 | 19,831,680 | -210,000 | 1.01% | 341,898,163 |
| 2021-04-26 | 2021-04-22 | 17.000 | 20,041,680 | -106,000 | 1.03% | 340,708,560 |
| 2021-04-23 | 2021-04-21 | 16.820 | 20,147,680 | +14,000 | 1.03% | 338,883,978 |
| 2021-04-22 | 2021-04-20 | 16.220 | 20,133,680 | -98,000 | 1.03% | 326,568,290 |
| 2021-04-21 | 2021-04-19 | 15.820 | 20,231,680 | -4,000 | 1.04% | 320,065,178 |
| 2021-04-20 | 2021-04-16 | 15.800 | 20,235,680 | +20,296 | 1.04% | 319,723,744 |
| 2021-04-19 | 2021-04-15 | 16.300 | 20,215,384 | -45,416 | 1.03% | 329,510,759 |
| 2021-04-16 | 2021-04-14 | 15.780 | 20,260,800 | +196,929 | 1.04% | 319,715,424 |
| 2021-04-15 | 2021-04-13 | 15.560 | 20,063,871 | -40,000 | 1.03% | 312,193,833 |
| 2021-04-14 | 2021-04-12 | 15.700 | 20,103,871 | +40,000 | 1.03% | 315,630,775 |
| 2021-04-13 | 2021-04-09 | 15.900 | 20,063,871 | +50,304 | 1.03% | 319,015,549 |
| 2021-04-12 | 2021-04-08 | 15.840 | 20,013,567 | -380,000 | 1.02% | 317,014,901 |
| 2021-04-09 | 2021-04-07 | 15.060 | 20,393,567 | +238,000 | 1.04% | 307,127,119 |
| 2021-04-08 | 2021-04-01 | 15.000 | 20,155,567 | +262,000 | 1.03% | 302,333,505 |
| 2021-04-07 | 2021-03-31 | 13.680 | 19,893,567 | +3,018 | 1.02% | 272,143,997 |
| 2021-04-01 | 2021-03-30 | 14.040 | 19,890,549 | -93,000 | 1.02% | 279,263,308 |
| 2021-03-31 | 2021-03-29 | 13.280 | 19,983,549 | +597,000 | 1.02% | 265,381,531 |
| 2021-03-30 | 2021-03-26 | 14.300 | 19,386,549 | -18,000 | 0.99% | 277,227,651 |
| 2021-03-29 | 2021-03-25 | 13.960 | 19,404,549 | -109,856 | 0.99% | 270,887,504 |
| 2021-03-26 | 2021-03-24 | 13.880 | 19,514,405 | +83,000 | 1.00% | 270,859,941 |
| 2021-03-25 | 2021-03-23 | 14.520 | 19,431,405 | -34,000 | 0.99% | 282,144,001 |
| 2021-03-24 | 2021-03-22 | 14.380 | 19,465,405 | -3,000 | 1.00% | 279,912,524 |
| 2021-03-23 | 2021-03-19 | 13.860 | 19,468,405 | +12,502 | 1.00% | 269,832,093 |
| 2021-03-22 | 2021-03-18 | 14.540 | 19,455,903 | -2,000 | 1.00% | 282,888,830 |
| 2021-03-19 | 2021-03-17 | 14.380 | 19,457,903 | -28,000 | 1.00% | 279,804,645 |
| 2021-03-18 | 2021-03-16 | 13.640 | 19,485,903 | -634,000 | 1.00% | 265,787,717 |
| 2021-03-17 | 2021-03-15 | 13.200 | 20,119,903 | +41,000 | 1.03% | 265,582,720 |
| 2021-03-16 | 2021-03-12 | 12.860 | 20,078,903 | -7,650 | 1.03% | 258,214,693 |
| 2021-03-15 | 2021-03-11 | 13.440 | 20,086,553 | +49,214 | 1.03% | 269,963,272 |
| 2021-03-12 | 2021-03-10 | 13.040 | 20,037,339 | -18,000 | 1.03% | 261,286,901 |
| 2021-03-11 | 2021-03-09 | 13.000 | 20,055,339 | +38,000 | 1.03% | 260,719,407 |
| 2021-03-10 | 2021-03-08 | 13.400 | 20,017,339 | -154,000 | 1.02% | 268,232,343 |
| 2021-03-09 | 2021-03-05 | 13.520 | 20,171,339 | -81,168 | 1.03% | 272,716,503 |
| 2021-03-08 | 2021-03-04 | 13.920 | 20,252,507 | +136,000 | 1.04% | 281,914,897 |
| 2021-03-05 | 2021-03-03 | 14.860 | 20,116,507 | -268,000 | 1.03% | 298,931,294 |
| 2021-03-04 | 2021-03-02 | 14.760 | 20,384,507 | +268,000 | 1.04% | 300,875,323 |
| 2021-03-03 | 2021-03-01 | 14.900 | 20,116,507 | -6,874 | 1.03% | 299,735,954 |
| 2021-03-02 | 2021-02-26 | 13.380 | 20,123,381 | -619,000 | 1.03% | 269,250,838 |
| 2021-03-01 | 2021-02-25 | 14.660 | 20,742,381 | +564,240 | 1.06% | 304,083,305 |
| 2021-02-26 | 2021-02-24 | 12.120 | 20,178,141 | -76,000 | 1.03% | 244,559,069 |
| 2021-02-25 | 2021-02-23 | 12.220 | 20,254,141 | -5,876 | 1.04% | 247,505,603 |
| 2021-02-24 | 2021-02-22 | 12.940 | 20,260,017 | +2,000 | 1.04% | 262,164,620 |
| 2021-02-23 | 2021-02-19 | 12.840 | 20,258,017 | -56,000 | 1.04% | 260,112,938 |
| 2021-02-22 | 2021-02-18 | 12.960 | 20,314,017 | +54,000 | 1.04% | 263,269,660 |
| 2021-02-19 | 2021-02-17 | 12.540 | 20,260,017 | -2,000 | 1.04% | 254,060,613 |
| 2021-02-18 | 2021-02-16 | 12.400 | 20,262,017 | -8,000 | 1.04% | 251,249,011 |
| 2021-02-17 | 2021-02-11 | 12.240 | 20,270,017 | -122,000 | 1.04% | 248,105,008 |
| 2021-02-16 | 2021-02-09 | 12.220 | 20,392,017 | +78,000 | 1.04% | 249,190,448 |
| 2021-02-10 | 2021-02-08 | 12.340 | 20,314,017 | +39,000 | 1.04% | 250,674,970 |
| 2021-02-09 | 2021-02-05 | 12.240 | 20,275,017 | +37,000 | 1.04% | 248,166,208 |
| 2021-02-08 | 2021-02-04 | 12.280 | 20,238,017 | -24,000 | 1.04% | 248,522,849 |
| 2021-02-04 | 2021-02-02 | 12.080 | 20,262,017 | -112,000 | 1.04% | 244,765,165 |
| 2021-02-03 | 2021-02-01 | 10.240 | 20,374,017 | +64,000 | 1.04% | 208,629,934 |
| 2021-02-02 | 2021-01-29 | 9.900 | 20,310,017 | +40,289 | 1.04% | 201,069,168 |
| 2021-02-01 | 2021-01-28 | 10.380 | 20,269,728 | +100,000 | 1.04% | 210,399,777 |
| 2021-01-29 | 2021-01-27 | 10.540 | 20,169,728 | +139,169 | 1.03% | 212,588,933 |
| 2021-01-28 | 2021-01-26 | 10.820 | 20,030,559 | +67,587 | 1.03% | 216,730,648 |
| 2021-01-27 | 2021-01-25 | 11.060 | 19,962,972 | +90,000 | 1.02% | 220,790,470 |
| 2021-01-26 | 2021-01-22 | 11.020 | 19,872,972 | -42,000 | 1.02% | 219,000,151 |
| 2021-01-25 | 2021-01-21 | 11.180 | 19,914,972 | +10,000 | 1.02% | 222,649,387 |
| 2021-01-22 | 2021-01-20 | 11.600 | 19,904,972 | -140,000 | 1.02% | 230,897,675 |
| 2021-01-21 | 2021-01-19 | 11.100 | 20,044,972 | +67,886 | 1.03% | 222,499,189 |
| 2021-01-20 | 2021-01-18 | 10.620 | 19,977,086 | -38,200 | 1.02% | 212,156,653 |
| 2021-01-19 | 2021-01-15 | 10.180 | 20,015,286 | +8,280 | 1.02% | 203,755,611 |
| 2021-01-18 | 2021-01-14 | 10.460 | 20,007,006 | -8,700 | 1.02% | 209,273,283 |
| 2021-01-15 | 2021-01-13 | 10.640 | 20,015,706 | -27,750 | 1.02% | 212,967,112 |
| 2021-01-14 | 2021-01-12 | 10.900 | 20,043,456 | +52,000 | 1.03% | 218,473,670 |
| 2021-01-13 | 2021-01-11 | 11.040 | 19,991,456 | +6,000 | 1.02% | 220,705,674 |
| 2021-01-12 | 2021-01-08 | 11.180 | 19,985,456 | +20,000 | 1.02% | 223,437,398 |
| 2021-01-11 | 2021-01-07 | 10.740 | 19,965,456 | -4,000 | 1.02% | 214,428,997 |
| 2021-01-08 | 2021-01-06 | 10.940 | 19,969,456 | -114,000 | 1.02% | 218,465,849 |
| 2021-01-07 | 2021-01-05 | 11.060 | 20,083,456 | +98,000 | 1.03% | 222,123,023 |
| 2021-01-06 | 2021-01-04 | 11.200 | 19,985,456 | +12,964 | 1.02% | 223,837,107 |
| 2021-01-05 | 2020-12-31 | 11.280 | 19,972,492 | -18,000 | 1.02% | 225,289,710 |
| 2021-01-04 | 2020-12-29 | 11.260 | 19,990,492 | +17,756 | 1.02% | 225,092,940 |
| 2020-12-29 | 2020-12-24 | 11.360 | 19,972,736 | -196,000 | 1.03% | 226,890,281 |
| 2020-12-28 | 2020-12-22 | 12.220 | 20,168,736 | +196,000 | 1.04% | 246,461,954 |
| 2020-12-21 | 2020-12-17 | 12.120 | 19,972,736 | -46,000 | 1.03% | 242,069,560 |
| 2020-12-18 | 2020-12-16 | 12.100 | 20,018,736 | +46,000 | 1.03% | 242,226,706 |
| 2020-12-16 | 2020-12-14 | 12.080 | 19,972,736 | -10,000 | 1.03% | 241,270,651 |
| 2020-12-14 | 2020-12-10 | 11.780 | 19,982,736 | -27,623 | 1.03% | 235,396,630 |
| 2020-12-11 | 2020-12-09 | 12.100 | 20,010,359 | -7,785 | 1.03% | 242,125,344 |
| 2020-12-10 | 2020-12-08 | 12.260 | 20,018,144 | +8,000 | 1.03% | 245,422,445 |
| 2020-12-09 | 2020-12-07 | 13.120 | 20,010,144 | -30,000 | 1.03% | 262,533,089 |
| 2020-12-08 | 2020-12-04 | 12.320 | 20,040,144 | -94,838 | 1.03% | 246,894,574 |
| 2020-12-07 | 2020-12-03 | 11.740 | 20,134,982 | +76,518 | 1.04% | 236,384,689 |
| 2020-12-04 | 2020-12-02 | 11.500 | 20,058,464 | +1,102 | 1.04% | 230,672,336 |
| 2020-12-03 | 2020-12-01 | 11.480 | 20,057,362 | +59,595 | 1.04% | 230,258,516 |
| 2020-12-02 | 2020-11-30 | 11.140 | 19,997,767 | -143,325 | 1.03% | 222,775,124 |
| 2020-12-01 | 2020-11-27 | 10.940 | 20,141,092 | +68,000 | 1.04% | 220,343,546 |
| 2020-11-30 | 2020-11-26 | 11.200 | 20,073,092 | -15,280 | 1.04% | 224,818,630 |
| 2020-11-27 | 2020-11-25 | 10.540 | 20,088,372 | +26,000 | 1.04% | 211,731,441 |
| 2020-11-26 | 2020-11-24 | 10.360 | 20,062,372 | +139,482 | 1.04% | 207,846,174 |
| 2020-11-25 | 2020-11-23 | 10.740 | 19,922,890 | +4,498,000 | 1.03% | 213,971,839 |
| 2020-11-24 | 2020-11-20 | 12.600 | 15,424,890 | +1,582 | 0.80% | 194,353,614 |
| 2020-11-23 | 2020-11-19 | 12.300 | 15,423,308 | -14,000 | 0.80% | 189,706,688 |
| 2020-11-20 | 2020-11-18 | 12.320 | 15,437,308 | -4,000 | 0.80% | 190,187,635 |
| 2020-11-19 | 2020-11-17 | 12.200 | 15,441,308 | -40,000 | 0.80% | 188,383,958 |
| 2020-11-18 | 2020-11-16 | 12.260 | 15,481,308 | -20,000 | 0.80% | 189,800,836 |
| 2020-11-17 | 2020-11-13 | 11.980 | 15,501,308 | +22,000 | 0.80% | 185,705,670 |
| 2020-11-16 | 2020-11-12 | 11.940 | 15,479,308 | +428,000 | 0.80% | 184,822,938 |
| 2020-11-13 | 2020-11-11 | 11.920 | 15,051,308 | -25,977 | 0.78% | 179,411,591 |
| 2020-11-12 | 2020-11-10 | 12.160 | 15,077,285 | -31,450 | 0.78% | 183,339,786 |
| 2020-11-11 | 2020-11-09 | 12.580 | 15,108,735 | +84,756 | 0.78% | 190,067,886 |
| 2020-11-10 | 2020-11-06 | 11.300 | 15,023,979 | -58,200 | 0.78% | 169,770,963 |
| 2020-11-09 | 2020-11-05 | 11.860 | 15,082,179 | -55,524 | 0.78% | 178,874,643 |
| 2020-11-06 | 2020-11-04 | 11.060 | 15,137,703 | +12,000 | 0.79% | 167,422,995 |
| 2020-11-05 | 2020-11-03 | 11.300 | 15,125,703 | -22,000 | 0.78% | 170,920,444 |
| 2020-11-04 | 2020-11-02 | 10.680 | 15,147,703 | +54,000 | 0.79% | 161,777,468 |
| 2020-11-03 | 2020-10-30 | 10.740 | 15,093,703 | +102,900 | 0.78% | 162,106,370 |
| 2020-11-02 | 2020-10-29 | 11.080 | 14,990,803 | -14,000 | 0.78% | 166,098,097 |
| 2020-10-30 | 2020-10-28 | 11.100 | 15,004,803 | +26,644 | 0.78% | 166,553,313 |
| 2020-10-29 | 2020-10-27 | 11.380 | 14,978,159 | +7,000 | 0.78% | 170,451,449 |
| 2020-10-28 | 2020-10-23 | 11.560 | 14,971,159 | -102,000 | 0.78% | 173,066,598 |
| 2020-10-27 | 2020-10-22 | 11.660 | 15,073,159 | +96,000 | 0.78% | 175,753,034 |
| 2020-10-23 | 2020-10-21 | 11.700 | 14,977,159 | -54,000 | 0.78% | 175,232,760 |
| 2020-10-22 | 2020-10-20 | 11.640 | 15,031,159 | +44,999 | 0.78% | 174,962,691 |
| 2020-10-21 | 2020-10-19 | 11.860 | 14,986,160 | +26,000 | 0.78% | 177,735,858 |
| 2020-10-20 | 2020-10-16 | 12.220 | 14,960,160 | +190,000 | 0.78% | 182,813,155 |
| 2020-10-19 | 2020-10-15 | 12.540 | 14,770,160 | -338,000 | 0.77% | 185,217,806 |
| 2020-10-16 | 2020-10-14 | 12.900 | 15,108,160 | -12,000 | 0.79% | 194,895,264 |
| 2020-10-15 | 2020-10-12 | 12.900 | 15,120,160 | +108,270 | 0.79% | 195,050,064 |
| 2020-10-14 | 2020-10-09 | 12.640 | 15,011,890 | +323,410 | 0.78% | 189,750,290 |
| 2020-10-12 | 2020-10-08 | 13.000 | 14,688,480 | +10,000 | 0.76% | 190,950,240 |
| 2020-10-09 | 2020-10-07 | 12.940 | 14,678,480 | -28,000 | 0.76% | 189,939,531 |
| 2020-10-08 | 2020-10-06 | 13.360 | 14,706,480 | +13,655 | 0.77% | 196,478,573 |
| 2020-10-07 | 2020-10-05 | 13.220 | 14,692,825 | +218,624 | 0.76% | 194,239,146 |
| 2020-10-06 | 2020-09-30 | 12.680 | 14,474,201 | +46,000 | 0.75% | 183,532,869 |
| 2020-10-05 | 2020-09-29 | 12.380 | 14,428,201 | +12,299 | 0.75% | 178,621,128 |
| 2020-09-30 | 2020-09-28 | 12.000 | 14,415,902 | -5,062 | 0.75% | 172,990,824 |
| 2020-09-29 | 2020-09-25 | 11.720 | 14,420,964 | -125,212 | 0.75% | 169,013,698 |
| 2020-09-28 | 2020-09-24 | 12.280 | 14,546,176 | -1,575 | 0.76% | 178,627,041 |
| 2020-09-25 | 2020-09-23 | 12.120 | 14,547,751 | +24,000 | 0.76% | 176,318,742 |
| 2020-09-24 | 2020-09-22 | 11.480 | 14,523,751 | +140,856 | 0.76% | 166,732,661 |
| 2020-09-21 | 2020-09-17 | 13.880 | 14,382,895 | -108,000 | 0.75% | 199,634,583 |
| 2020-09-18 | 2020-09-16 | 14.260 | 14,490,895 | -6,000 | 0.75% | 206,640,163 |
| 2020-09-17 | 2020-09-15 | 14.180 | 14,496,895 | +205,735 | 0.75% | 205,565,971 |
| 2020-09-16 | 2020-09-14 | 13.840 | 14,291,160 | -34,000 | 0.74% | 197,789,654 |
| 2020-09-15 | 2020-09-11 | 13.820 | 14,325,160 | +26,000 | 0.75% | 197,973,711 |
| 2020-09-14 | 2020-09-10 | 13.480 | 14,299,160 | +43,595 | 0.74% | 192,752,677 |
| 2020-09-11 | 2020-09-09 | 13.980 | 14,255,565 | -54,000 | 0.74% | 199,292,799 |
| 2020-09-10 | 2020-09-08 | 13.980 | 14,309,565 | +87,000 | 0.75% | 200,047,719 |
| 2020-09-09 | 2020-09-07 | 13.720 | 14,222,565 | -42,730 | 0.74% | 195,133,592 |
| 2020-09-08 | 2020-09-04 | 14.700 | 14,265,295 | +72,643 | 0.74% | 209,699,836 |
| 2020-09-04 | 2020-09-02 | 14.600 | 14,192,652 | +435 | 0.74% | 207,212,719 |
| 2020-09-03 | 2020-09-01 | 15.000 | 14,192,217 | -128,000 | 0.74% | 212,883,255 |
| 2020-09-02 | 2020-08-31 | 14.980 | 14,320,217 | +128,000 | 0.75% | 214,516,851 |
| 2020-09-01 | 2020-08-28 | 14.500 | 14,192,217 | +904 | 0.74% | 205,787,146 |
| 2020-08-31 | 2020-08-27 | 14.960 | 14,191,313 | -1,501 | 0.74% | 212,302,042 |
| 2020-08-27 | 2020-08-25 | 15.300 | 14,192,814 | -4,000 | 0.74% | 217,150,054 |
| 2020-08-26 | 2020-08-24 | 15.320 | 14,196,814 | +4,000 | 0.74% | 217,495,190 |
| 2020-08-24 | 2020-08-20 | 15.340 | 14,192,814 | +128,000 | 0.74% | 217,717,767 |
| 2020-08-20 | 2020-08-18 | 16.060 | 14,064,814 | -68,570 | 0.73% | 225,880,913 |
| 2020-08-19 | 2020-08-17 | 15.620 | 14,133,384 | +70,000 | 0.74% | 220,763,458 |
| 2020-08-18 | 2020-08-14 | 15.420 | 14,063,384 | -228,000 | 0.73% | 216,857,381 |
| 2020-08-14 | 2020-08-12 | 15.260 | 14,291,384 | +308,000 | 0.74% | 218,086,520 |
| 2020-08-13 | 2020-08-11 | 15.900 | 13,983,384 | +98,535 | 0.73% | 222,335,806 |
| 2020-08-12 | 2020-08-10 | 16.400 | 13,884,849 | +247,285 | 0.72% | 227,711,524 |
| 2020-08-11 | 2020-08-07 | 16.440 | 13,637,564 | +238,000 | 0.71% | 224,201,552 |
| 2020-08-10 | 2020-08-06 | 16.600 | 13,399,564 | -38,903 | 0.70% | 222,432,762 |
| 2020-08-07 | 2020-08-05 | 16.520 | 13,438,467 | +38,000 | 0.70% | 222,003,475 |
| 2020-08-06 | 2020-08-04 | 15.980 | 13,400,467 | +402 | 0.70% | 214,139,463 |
| 2020-07-31 | 2020-07-29 | 15.980 | 13,400,065 | -7,250 | 0.70% | 214,133,039 |
| 2020-07-29 | 2020-07-27 | 15.880 | 13,407,315 | -52,448 | 0.70% | 212,908,162 |
| 2020-07-28 | 2020-07-24 | 16.840 | 13,459,763 | +2,000 | 0.70% | 226,662,409 |
| 2020-07-27 | 2020-07-23 | 17.980 | 13,457,763 | -171,000 | 0.70% | 241,970,579 |
| 2020-07-24 | 2020-07-22 | 17.100 | 13,628,763 | +262,000 | 0.71% | 233,051,847 |
| 2020-07-23 | 2020-07-21 | 15.920 | 13,366,763 | -272,100 | 0.70% | 212,798,867 |
| 2020-07-22 | 2020-07-20 | 15.220 | 13,638,863 | -10,610,097 | 0.71% | 207,583,495 |
| 2020-07-21 | 2020-07-17 | 15.020 | 24,248,960 | +10,294,270 | 1.26% | 364,219,379 |
| 2020-07-20 | 2020-07-16 | 15.000 | 13,954,690 | +6,000 | 0.73% | 209,320,350 |
| 2020-07-17 | 2020-07-15 | 16.040 | 13,948,690 | +2,000 | 0.73% | 223,736,988 |
| 2020-07-16 | 2020-07-14 | 15.620 | 13,946,690 | +151,001 | 0.73% | 217,847,298 |
| 2020-07-15 | 2020-07-13 | 15.920 | 13,795,689 | -4,114,000 | 0.72% | 219,627,369 |
| 2020-07-14 | 2020-07-10 | 15.760 | 17,909,689 | -126,000 | 0.93% | 282,256,699 |
| 2020-07-13 | 2020-07-09 | 15.920 | 18,035,689 | +130,000 | 0.94% | 287,128,169 |
| 2020-07-10 | 2020-07-08 | 15.300 | 17,905,689 | -590,000 | 0.93% | 273,957,042 |
| 2020-07-09 | 2020-07-07 | 15.140 | 18,495,689 | -50,490 | 0.96% | 280,024,731 |
| 2020-07-08 | 2020-07-06 | 15.880 | 18,546,179 | -126,000 | 0.97% | 294,513,323 |
| 2020-07-07 | 2020-07-03 | 16.140 | 18,672,179 | -159,001 | 0.97% | 301,368,969 |
| 2020-07-03 | 2020-06-30 | 15.940 | 18,831,180 | -91,630 | 0.98% | 300,169,009 |
| 2020-07-02 | 2020-06-29 | 16.140 | 18,922,810 | -55,365 | 0.99% | 305,414,153 |
| 2020-06-30 | 2020-06-26 | 15.900 | 18,978,175 | +47,545 | 0.99% | 301,752,982 |
| 2020-06-29 | 2020-06-24 | 16.240 | 18,930,630 | -1,537,000 | 0.99% | 307,433,431 |
| 2020-06-26 | 2020-06-23 | 16.400 | 20,467,630 | +1,567,689 | 1.07% | 335,669,132 |
| 2020-06-24 | 2020-06-22 | 16.040 | 18,899,941 | +2,775,363 | 0.99% | 303,155,054 |
| 2020-06-23 | 2020-06-19 | 16.240 | 16,124,578 | -13,514,000 | 0.84% | 261,863,147 |
| 2020-06-22 | 2020-06-18 | 16.600 | 29,638,578 | -1,486,000 | 1.55% | 492,000,395 |
| 2020-06-19 | 2020-06-17 | 16.561 | 31,124,578 | +15,056,627 | 1.62% | 515,442,996 |
| 2020-06-18 | 2020-06-16 | 16.400 | 16,067,951 | -213,162 | 0.84% | 263,515,264 |
| 2020-06-17 | 2020-06-15 | 15.617 | 16,281,113 | +1,594,230 | 0.85% | 254,265,191 |
| 2020-06-16 | 2020-06-12 | 16.139 | 14,686,883 | -480,235 | 0.77% | 237,033,051 |
| 2020-06-15 | 2020-06-11 | 16.420 | 15,167,118 | +631,778 | 0.80% | 249,046,012 |
| 2020-06-12 | 2020-06-10 | 17.223 | 14,535,340 | -1,015,184 | 0.77% | 250,343,145 |
| 2020-06-11 | 2020-06-09 | 17.765 | 15,550,524 | +354,697 | 0.82% | 276,255,874 |
| 2020-06-10 | 2020-06-08 | 17.865 | 15,195,827 | -654,632 | 0.80% | 271,479,830 |
| 2020-06-09 | 2020-06-05 | 19.271 | 15,850,459 | +328,071 | 0.84% | 305,447,305 |
| 2020-06-08 | 2020-06-04 | 19.110 | 15,522,388 | -280,800 | 0.82% | 296,632,482 |
| 2020-06-05 | 2020-06-03 | 17.966 | 15,803,188 | +365,640 | 0.84% | 283,916,717 |
| 2020-06-04 | 2020-06-02 | 17.765 | 15,437,548 | +67,860 | 0.82% | 274,248,849 |
| 2020-06-03 | 2020-06-01 | 18.066 | 15,369,688 | +330,999 | 0.81% | 277,671,165 |
| 2020-06-02 | 2020-05-29 | 17.062 | 15,038,689 | +248,297 | 0.80% | 256,597,326 |
| 2020-06-01 | 2020-05-28 | 16.039 | 14,790,392 | -12,787 | 0.78% | 237,219,117 |
| 2020-05-29 | 2020-05-27 | 16.822 | 14,803,179 | +94,376 | 0.78% | 249,013,121 |
| 2020-05-26 | 2020-05-22 | 15.858 | 14,708,803 | -4,110 | 0.78% | 233,253,218 |
| 2020-05-25 | 2020-05-21 | 17.283 | 14,712,913 | +200,268 | 0.78% | 254,287,517 |
| 2020-05-22 | 2020-05-20 | 16.661 | 14,512,645 | -256,806 | 0.77% | 241,795,317 |
| 2020-05-21 | 2020-05-19 | 16.420 | 14,769,451 | +4,980 | 0.78% | 242,516,269 |
| 2020-05-20 | 2020-05-18 | 16.179 | 14,764,471 | +254,097 | 0.78% | 238,878,000 |
| 2020-05-19 | 2020-05-15 | 15.878 | 14,510,374 | -40 | 0.77% | 230,397,792 |
| 2020-05-18 | 2020-05-14 | 15.778 | 14,510,414 | -6,070 | 0.77% | 228,942,052 |
| 2020-05-15 | 2020-05-13 | 15.557 | 14,516,484 | -19,918 | 0.77% | 225,832,459 |
| 2020-05-14 | 2020-05-12 | 15.697 | 14,536,402 | -36,347 | 0.77% | 228,184,899 |
| 2020-05-13 | 2020-05-11 | 15.718 | 14,572,749 | +15,942 | 0.77% | 229,047,981 |
| 2020-05-12 | 2020-05-08 | 14.935 | 14,556,807 | +17,940 | 0.77% | 217,401,372 |
| 2020-05-11 | 2020-05-07 | 14.192 | 14,538,867 | -49,814 | 0.77% | 206,335,141 |
| 2020-05-08 | 2020-05-06 | 13.991 | 14,588,681 | +51,260 | 0.77% | 204,113,640 |
| 2020-05-07 | 2020-05-05 | 13.750 | 14,537,421 | +32,619 | 0.77% | 199,894,646 |
| 2020-05-06 | 2020-05-04 | 13.349 | 14,504,802 | -168,973 | 0.77% | 193,622,878 |
| 2020-05-05 | 2020-04-29 | 13.891 | 14,673,775 | +152,141 | 0.78% | 203,831,440 |
| 2020-05-04 | 2020-04-28 | 13.831 | 14,521,634 | +51,810 | 0.77% | 200,843,569 |
| 2020-04-29 | 2020-04-27 | 13.269 | 14,469,824 | -99,634 | 0.77% | 191,994,121 |
| 2020-04-28 | 2020-04-24 | 12.947 | 14,569,458 | +121,553 | 0.78% | 188,636,762 |
| 2020-04-27 | 2020-04-23 | 13.228 | 14,447,905 | -208,235 | 0.77% | 191,123,246 |
| 2020-04-24 | 2020-04-22 | 12.907 | 14,656,140 | -47,948 | 0.78% | 189,170,669 |
| 2020-04-23 | 2020-04-21 | 12.727 | 14,704,088 | -17,048 | 0.78% | 187,133,083 |
| 2020-04-22 | 2020-04-20 | 13.088 | 14,721,136 | +233,541 | 0.78% | 192,669,133 |
| 2020-04-21 | 2020-04-17 | 12.907 | 14,487,595 | -45,832 | 0.77% | 186,995,214 |
| 2020-04-20 | 2020-04-16 | 13.028 | 14,533,427 | +21,097 | 0.77% | 189,337,201 |
| 2020-04-17 | 2020-04-15 | 12.947 | 14,512,330 | -7,971 | 0.77% | 187,897,102 |
| 2020-04-16 | 2020-04-14 | 13.108 | 14,520,301 | +123,287 | 0.77% | 190,332,093 |
| 2020-04-15 | 2020-04-09 | 13.289 | 14,397,014 | -84,878 | 0.77% | 191,317,034 |
| 2020-04-14 | 2020-04-08 | 12.767 | 14,481,892 | +92,733 | 0.77% | 184,886,688 |
| 2020-04-09 | 2020-04-07 | 13.128 | 14,389,159 | +37,861 | 0.77% | 188,901,924 |
| 2020-04-08 | 2020-04-06 | 12.646 | 14,351,298 | -996 | 0.77% | 181,490,942 |
| 2020-04-06 | 2020-04-02 | 12.586 | 14,352,294 | -22,388 | 0.77% | 180,639,235 |
| 2020-04-03 | 2020-04-01 | 12.205 | 14,374,682 | -25,905 | 0.77% | 175,438,557 |
| 2020-04-02 | 2020-03-31 | 12.606 | 14,400,587 | -2,532 | 0.77% | 181,536,125 |
| 2020-04-01 | 2020-03-30 | 11.502 | 14,403,119 | -97,641 | 0.77% | 165,666,384 |
| 2020-03-31 | 2020-03-27 | 11.904 | 14,500,760 | +213,715 | 0.77% | 172,611,084 |
| 2020-03-30 | 2020-03-26 | 12.205 | 14,287,045 | +875,876 | 0.76% | 174,368,975 |
| 2020-03-27 | 2020-03-25 | 11.743 | 13,411,169 | -1,993 | 0.72% | 157,487,367 |
| 2020-03-26 | 2020-03-24 | 11.101 | 13,413,162 | +310,957 | 0.72% | 148,894,797 |
| 2020-03-25 | 2020-03-23 | 10.739 | 13,102,205 | -510,071 | 0.70% | 140,708,844 |
| 2020-03-24 | 2020-03-20 | 11.924 | 13,612,276 | +83,692 | 0.73% | 162,308,182 |
| 2020-03-23 | 2020-03-19 | 11.020 | 13,528,584 | +375,803 | 0.72% | 149,089,792 |
| 2020-03-20 | 2020-03-18 | 11.442 | 13,152,781 | +127,531 | 0.70% | 150,492,781 |
| 2020-03-19 | 2020-03-17 | 12.245 | 13,025,250 | +7,971 | 0.69% | 159,492,081 |
| 2020-03-18 | 2020-03-16 | 11.843 | 13,017,279 | +94,652 | 0.69% | 154,168,429 |
| 2020-03-17 | 2020-03-13 | 13.088 | 12,922,627 | +15,942 | 0.69% | 169,130,381 |
| 2020-03-16 | 2020-03-12 | 14.011 | 12,906,685 | +40,874 | 0.69% | 180,839,524 |
| 2020-03-13 | 2020-03-11 | 15.457 | 12,865,811 | -173,362 | 0.69% | 198,861,685 |
| 2020-03-12 | 2020-03-10 | 16.661 | 13,039,173 | +221,187 | 0.70% | 217,245,786 |
| 2020-03-11 | 2020-03-09 | 16.942 | 12,817,986 | -86,682 | 0.68% | 217,162,814 |
| 2020-03-10 | 2020-03-06 | 18.146 | 12,904,668 | +48,821 | 0.69% | 234,173,900 |
| 2020-03-09 | 2020-03-05 | 17.584 | 12,855,847 | -9,964 | 0.69% | 226,062,238 |
| 2020-03-06 | 2020-03-04 | 16.781 | 12,865,811 | +17,540 | 0.69% | 215,906,972 |
| 2020-03-05 | 2020-03-03 | 16.420 | 12,848,271 | -10,960 | 0.69% | 210,970,248 |
| 2020-03-04 | 2020-03-02 | 16.420 | 12,859,231 | -19,927 | 0.69% | 211,150,213 |
| 2020-03-03 | 2020-02-28 | 16.280 | 12,879,158 | +7,971 | 0.69% | 209,667,708 |
| 2020-03-02 | 2020-02-27 | 17.002 | 12,871,187 | +45,832 | 0.69% | 218,839,257 |
| 2020-02-28 | 2020-02-26 | 16.842 | 12,825,355 | -49,817 | 0.68% | 216,000,411 |
| 2020-02-27 | 2020-02-25 | 17.083 | 12,875,172 | -2,989 | 0.69% | 219,940,811 |
| 2020-02-26 | 2020-02-24 | 17.042 | 12,878,161 | -170,374 | 0.69% | 219,474,851 |
| 2020-02-25 | 2020-02-21 | 17.564 | 13,048,535 | +1,993 | 0.70% | 229,188,610 |
| 2020-02-21 | 2020-02-19 | 17.665 | 13,046,542 | -31,883 | 0.70% | 230,463,053 |
| 2020-02-20 | 2020-02-18 | 17.785 | 13,078,425 | +33,875 | 0.70% | 232,601,435 |
| 2020-02-18 | 2020-02-14 | 17.966 | 13,044,550 | -15,941 | 0.70% | 234,355,613 |
| 2020-02-17 | 2020-02-13 | 18.267 | 13,060,491 | +9,963 | 0.70% | 238,574,553 |
| 2020-02-13 | 2020-02-11 | 18.468 | 13,050,528 | -29,890 | 0.70% | 241,012,258 |
| 2020-02-12 | 2020-02-10 | 18.769 | 13,080,418 | +1,054 | 0.70% | 245,502,803 |
| 2020-02-11 | 2020-02-07 | 19.130 | 13,079,364 | -59,838 | 0.70% | 250,208,897 |
| 2020-02-10 | 2020-02-06 | 19.110 | 13,139,202 | +3,445 | 0.70% | 251,089,851 |
| 2020-02-07 | 2020-02-05 | 19.070 | 13,135,757 | +14,945 | 0.70% | 250,496,656 |
| 2020-02-06 | 2020-02-04 | 18.829 | 13,120,812 | +69,743 | 0.70% | 247,051,089 |
| 2020-02-05 | 2020-02-03 | 18.407 | 13,051,069 | -39,853 | 0.70% | 240,236,307 |
| 2020-02-04 | 2020-01-31 | 18.106 | 13,090,922 | +33,875 | 0.70% | 237,028,187 |
| 2020-02-03 | 2020-01-30 | 17.564 | 13,057,047 | -31,883 | 0.70% | 229,338,117 |
| 2020-01-31 | 2020-01-29 | 18.427 | 13,088,930 | -13,948 | 0.70% | 241,195,971 |
| 2020-01-30 | 2020-01-24 | 17.665 | 13,102,878 | +43,839 | 0.70% | 231,458,211 |
| 2020-01-29 | 2020-01-22 | 18.287 | 13,059,039 | +9,963 | 0.70% | 238,810,170 |
| 2020-01-23 | 2020-01-21 | 18.267 | 13,049,076 | -95,649 | 0.70% | 238,366,036 |
| 2020-01-22 | 2020-01-20 | 18.809 | 13,144,725 | +25,905 | 0.70% | 247,237,485 |
| 2020-01-21 | 2020-01-17 | 18.869 | 13,118,820 | -70,694 | 0.70% | 247,540,263 |
| 2020-01-20 | 2020-01-16 | 18.508 | 13,189,514 | -142,476 | 0.70% | 244,108,519 |
| 2020-01-17 | 2020-01-15 | 17.062 | 13,331,990 | -114,579 | 0.71% | 227,476,809 |
| 2020-01-16 | 2020-01-14 | 17.444 | 13,446,569 | -203,253 | 0.72% | 234,560,286 |
| 2020-01-15 | 2020-01-13 | 17.564 | 13,649,822 | +111,590 | 0.73% | 239,749,805 |
| 2020-01-14 | 2020-01-10 | 17.524 | 13,538,232 | +153,436 | 0.72% | 237,246,283 |
| 2020-01-10 | 2020-01-08 | 16.601 | 13,384,796 | +15,941 | 0.71% | 222,198,175 |
| 2020-01-09 | 2020-01-07 | 17.022 | 13,368,855 | -19,927 | 0.71% | 227,569,097 |
| 2020-01-08 | 2020-01-06 | 16.902 | 13,388,782 | +21,920 | 0.71% | 226,295,743 |
| 2020-01-07 | 2020-01-03 | 17.625 | 13,366,862 | -7,971 | 0.71% | 235,584,765 |
| 2020-01-06 | 2020-01-02 | 17.825 | 13,374,833 | +31,883 | 0.71% | 238,410,048 |
| 2020-01-03 | 2019-12-31 | 17.765 | 13,342,950 | -130,520 | 0.71% | 237,038,206 |
| 2020-01-02 | 2019-12-27 | 18.307 | 13,473,470 | -120,557 | 0.72% | 246,659,314 |
| 2019-12-30 | 2019-12-24 | 17.805 | 13,594,027 | +235,168 | 0.73% | 242,044,361 |
| 2019-12-27 | 2019-12-20 | 17.906 | 13,358,859 | +49,817 | 0.71% | 239,197,944 |
| 2019-12-23 | 2019-12-19 | 17.906 | 13,309,042 | -32,328 | 0.71% | 238,305,942 |
| 2019-12-20 | 2019-12-18 | 18.167 | 13,341,370 | +60,056 | 0.71% | 242,366,298 |
| 2019-12-19 | 2019-12-17 | 18.789 | 13,281,314 | -1,650 | 0.71% | 249,539,968 |
| 2019-12-18 | 2019-12-16 | 18.869 | 13,282,964 | +17,934 | 0.71% | 250,637,512 |
| 2019-12-17 | 2019-12-13 | 18.709 | 13,265,030 | -21,920 | 0.71% | 248,168,909 |
| 2019-12-16 | 2019-12-12 | 18.969 | 13,286,950 | +15,942 | 0.71% | 252,046,303 |
| 2019-12-13 | 2019-12-11 | 19.190 | 13,271,008 | -129,251 | 0.71% | 254,674,244 |
| 2019-12-12 | 2019-12-10 | 19.110 | 13,400,259 | -33,630 | 0.72% | 256,078,645 |
| 2019-12-11 | 2019-12-09 | 19.772 | 13,433,889 | +33,876 | 0.72% | 265,620,266 |
| 2019-12-10 | 2019-12-06 | 19.792 | 13,400,013 | -197,275 | 0.72% | 265,219,442 |
| 2019-12-09 | 2019-12-05 | 18.709 | 13,597,288 | +29,890 | 0.73% | 254,384,960 |
| 2019-12-06 | 2019-12-04 | 18.347 | 13,567,398 | -71,736 | 0.73% | 248,923,548 |
| 2019-12-05 | 2019-12-03 | 18.648 | 13,639,134 | -83,693 | 0.73% | 254,346,480 |
| 2019-12-04 | 2019-12-02 | 18.207 | 13,722,827 | -278,975 | 0.74% | 249,846,976 |
| 2019-12-03 | 2019-11-29 | 18.969 | 14,001,802 | -25,904 | 0.75% | 265,606,661 |
| 2019-12-02 | 2019-11-28 | 19.612 | 14,027,706 | +23,912 | 0.75% | 275,108,774 |
| 2019-11-29 | 2019-11-27 | 19.050 | 14,003,794 | -44,835 | 0.75% | 266,768,869 |
| 2019-11-28 | 2019-11-26 | 19.070 | 14,048,629 | +62,313 | 0.76% | 267,904,970 |
| 2019-11-27 | 2019-11-25 | 19.050 | 13,986,316 | +177,452 | 0.75% | 266,435,918 |
| 2019-11-26 | 2019-11-22 | 19.230 | 13,808,864 | +177,618 | 0.74% | 265,550,231 |
| 2019-11-25 | 2019-11-21 | 19.411 | 13,631,246 | -31,883 | 0.73% | 264,597,204 |
| 2019-11-22 | 2019-11-20 | 18.729 | 13,663,129 | +5,978 | 0.74% | 255,891,014 |
| 2019-11-21 | 2019-11-19 | 18.829 | 13,657,151 | +11,956 | 0.74% | 257,149,789 |
| 2019-11-20 | 2019-11-18 | 18.247 | 13,645,195 | +35,868 | 0.73% | 248,981,370 |
| 2019-11-19 | 2019-11-15 | 18.066 | 13,609,327 | -8,967 | 0.73% | 245,868,211 |
| 2019-11-18 | 2019-11-14 | 17.725 | 13,618,294 | -137 | 0.73% | 241,382,973 |
| 2019-11-15 | 2019-11-13 | 18.167 | 13,618,431 | +64,477 | 0.73% | 247,399,533 |
| 2019-11-14 | 2019-11-12 | 18.568 | 13,553,954 | -17,935 | 0.73% | 251,669,718 |
| 2019-11-13 | 2019-11-11 | 18.809 | 13,571,889 | +6,634 | 0.73% | 255,271,959 |
| 2019-11-12 | 2019-11-08 | 19.070 | 13,565,255 | -35,868 | 0.73% | 258,687,110 |
| 2019-11-11 | 2019-11-07 | 19.030 | 13,601,123 | -43,839 | 0.73% | 258,825,062 |
| 2019-11-08 | 2019-11-06 | 20.074 | 13,644,962 | -215,209 | 0.73% | 273,902,220 |
| 2019-11-07 | 2019-11-05 | 19.491 | 13,860,171 | +46,609 | 0.75% | 270,153,775 |
| 2019-11-06 | 2019-11-04 | 20.074 | 13,813,562 | -49,838 | 0.74% | 277,286,613 |
| 2019-11-05 | 2019-11-01 | 19.070 | 13,863,400 | -15,963 | 0.75% | 264,372,685 |
| 2019-11-04 | 2019-10-31 | 18.909 | 13,879,363 | -41,441 | 0.75% | 262,448,237 |
| 2019-11-01 | 2019-10-30 | 18.247 | 13,920,804 | +188,557 | 0.75% | 254,010,356 |
| 2019-10-31 | 2019-10-29 | 18.849 | 13,732,247 | -888,734 | 0.74% | 258,839,422 |
| 2019-10-30 | 2019-10-28 | 18.568 | 14,620,981 | +690,463 | 0.79% | 271,482,267 |
| 2019-10-29 | 2019-10-25 | 18.628 | 13,930,518 | +28,486 | 0.75% | 259,500,658 |
| 2019-10-28 | 2019-10-24 | 18.528 | 13,902,032 | +138,482 | 0.75% | 257,574,702 |
| 2019-10-25 | 2019-10-23 | 17.564 | 13,763,550 | +63,765 | 0.74% | 241,747,360 |
| 2019-10-24 | 2019-10-22 | 17.062 | 13,699,785 | +5,979 | 0.74% | 233,752,303 |
| 2019-10-23 | 2019-10-21 | 16.460 | 13,693,806 | -7,971 | 0.74% | 225,403,806 |
| 2019-10-22 | 2019-10-18 | 16.280 | 13,701,777 | -52,804 | 0.74% | 223,059,627 |
| 2019-10-21 | 2019-10-17 | 15.657 | 13,754,581 | -177,348 | 0.74% | 215,360,073 |
| 2019-10-18 | 2019-10-16 | 15.657 | 13,931,929 | -149,451 | 0.75% | 218,136,870 |
| 2019-10-17 | 2019-10-15 | 15.216 | 14,081,380 | +449,348 | 0.76% | 214,258,296 |
| 2019-10-16 | 2019-10-14 | 15.677 | 13,632,032 | -9,963 | 0.73% | 213,714,925 |
| 2019-10-15 | 2019-10-11 | 15.115 | 13,641,995 | -15,941 | 0.73% | 206,203,525 |
| 2019-10-14 | 2019-10-10 | 15.115 | 13,657,936 | +29,890 | 0.74% | 206,444,478 |
| 2019-10-11 | 2019-10-09 | 14.794 | 13,628,046 | +229,199 | 0.73% | 201,615,678 |
| 2019-10-10 | 2019-10-08 | 15.356 | 13,398,847 | +276,648 | 0.72% | 205,755,799 |
| 2019-10-09 | 2019-10-04 | 14.895 | 13,122,199 | +15,941 | 0.71% | 195,449,132 |
| 2019-10-08 | 2019-10-03 | 15.095 | 13,106,258 | -11,956 | 0.71% | 197,842,584 |
| 2019-10-04 | 2019-10-02 | 14.874 | 13,118,214 | -53,802 | 0.71% | 195,126,449 |
| 2019-10-03 | 2019-09-30 | 15.075 | 13,172,016 | -54,799 | 0.71% | 198,570,811 |
| 2019-10-02 | 2019-09-27 | 15.276 | 13,226,815 | +119,561 | 0.71% | 202,052,002 |
| 2019-09-30 | 2019-09-26 | 15.617 | 13,107,254 | -9,964 | 0.71% | 204,698,441 |
| 2019-09-27 | 2019-09-25 | 15.898 | 13,117,218 | -83,692 | 0.71% | 208,540,370 |
| 2019-09-26 | 2019-09-24 | 16.601 | 13,200,910 | +145,465 | 0.71% | 219,145,522 |
| 2019-09-25 | 2019-09-23 | 16.862 | 13,055,445 | +41,847 | 0.70% | 220,137,580 |
| 2019-09-24 | 2019-09-20 | 17.604 | 13,013,598 | -271,998 | 0.70% | 229,097,422 |
| 2019-09-23 | 2019-09-19 | 17.163 | 13,285,596 | -59,780 | 0.72% | 228,018,654 |
| 2019-09-19 | 2019-09-17 | 16.942 | 13,345,376 | -29,890 | 0.72% | 226,097,876 |
| 2019-09-18 | 2019-09-16 | 17.283 | 13,375,266 | -151,942 | 0.72% | 231,168,578 |
| 2019-09-17 | 2019-09-13 | 17.665 | 13,527,208 | +518,183 | 0.73% | 238,953,866 |
| 2019-09-16 | 2019-09-12 | 17.685 | 13,009,025 | -10,960 | 0.70% | 230,061,464 |
| 2019-09-13 | 2019-09-11 | 17.645 | 13,019,985 | -27,905 | 0.70% | 229,732,575 |
| 2019-09-12 | 2019-09-10 | 17.966 | 13,047,890 | +15,661 | 0.70% | 234,415,618 |
| 2019-09-11 | 2019-09-09 | 17.825 | 13,032,229 | +7,569 | 0.70% | 232,303,039 |
| 2019-09-10 | 2019-09-06 | 18.247 | 13,024,660 | -8,685 | 0.70% | 237,658,581 |
| 2019-09-09 | 2019-09-05 | 17.885 | 13,033,345 | +25,905 | 0.70% | 233,107,806 |
| 2019-09-06 | 2019-09-04 | 17.725 | 13,007,440 | +3,985 | 0.70% | 230,555,643 |
| 2019-09-05 | 2019-09-03 | 17.765 | 13,003,455 | -17,934 | 0.70% | 231,007,059 |
| 2019-09-04 | 2019-09-02 | 18.187 | 13,021,389 | -3,985 | 0.70% | 236,814,741 |
| 2019-09-03 | 2019-08-30 | 17.645 | 13,025,374 | +21,919 | 0.70% | 229,827,662 |
| 2019-09-02 | 2019-08-29 | 17.986 | 13,003,455 | -13,948 | 0.70% | 233,878,334 |
| 2019-08-30 | 2019-08-28 | 16.802 | 13,017,403 | -85,686 | 0.70% | 218,712,211 |
| 2019-08-29 | 2019-08-27 | 17.062 | 13,103,089 | +49,817 | 0.71% | 223,571,190 |
| 2019-08-28 | 2019-08-26 | 17.123 | 13,053,272 | -39,853 | 0.70% | 223,507,263 |
| 2019-08-27 | 2019-08-23 | 17.906 | 13,093,125 | +13,949 | 0.71% | 234,439,826 |
| 2019-08-26 | 2019-08-22 | 18.026 | 13,079,176 | +41,846 | 0.71% | 235,765,331 |
| 2019-08-21 | 2019-08-19 | 18.006 | 13,037,330 | -119,561 | 0.70% | 234,749,309 |
| 2019-08-20 | 2019-08-16 | 17.504 | 13,156,891 | +13,949 | 0.71% | 230,299,494 |
| 2019-08-19 | 2019-08-15 | 16.802 | 13,142,942 | +10,960 | 0.71% | 220,821,457 |
| 2019-08-16 | 2019-08-14 | 16.882 | 13,131,982 | -1,993 | 0.71% | 221,691,732 |
| 2019-08-15 | 2019-08-13 | 17.083 | 13,133,975 | -49,817 | 0.71% | 224,361,827 |
| 2019-08-14 | 2019-08-12 | 17.805 | 13,183,792 | -19,927 | 0.71% | 234,740,045 |
| 2019-08-13 | 2019-08-09 | 17.825 | 13,203,719 | +13,949 | 0.71% | 235,359,895 |
| 2019-08-12 | 2019-08-08 | 18.207 | 13,189,770 | +33,876 | 0.71% | 240,141,783 |
| 2019-08-09 | 2019-08-07 | 17.685 | 13,155,894 | +9,963 | 0.71% | 232,658,807 |
| 2019-08-08 | 2019-08-06 | 17.384 | 13,145,931 | -48,821 | 0.71% | 228,524,340 |
| 2019-08-07 | 2019-08-05 | 17.906 | 13,194,752 | +37,861 | 0.71% | 236,259,515 |
| 2019-08-06 | 2019-08-02 | 18.427 | 13,156,891 | -7,970 | 0.71% | 242,448,320 |
| 2019-08-05 | 2019-08-01 | 19.391 | 13,164,861 | +23,912 | 0.71% | 255,279,903 |
| 2019-08-02 | 2019-07-31 | 19.471 | 13,140,949 | +11,956 | 0.71% | 255,871,365 |
| 2019-07-31 | 2019-07-29 | 19.913 | 13,128,993 | +996 | 0.71% | 261,436,554 |
| 2019-07-30 | 2019-07-26 | 17.785 | 13,127,997 | -7,939 | 0.71% | 233,483,079 |
| 2019-07-29 | 2019-07-25 | 18.126 | 13,135,936 | +33,876 | 0.71% | 238,106,908 |
| 2019-07-26 | 2019-07-24 | 17.906 | 13,102,060 | +47,192 | 0.71% | 234,599,812 |
| 2019-07-23 | 2019-07-19 | 18.367 | 13,054,868 | -59,780 | 0.70% | 239,782,123 |
| 2019-07-22 | 2019-07-18 | 17.926 | 13,114,648 | +9,963 | 0.71% | 235,088,464 |
| 2019-07-19 | 2019-07-17 | 17.926 | 13,104,685 | -362,667 | 0.71% | 234,909,871 |
| 2019-07-17 | 2019-07-15 | 17.966 | 13,467,352 | -9,963 | 0.73% | 241,951,584 |
| 2019-07-16 | 2019-07-12 | 19.090 | 13,477,315 | +13,949 | 0.73% | 257,280,646 |
| 2019-07-15 | 2019-07-11 | 19.752 | 13,463,366 | -9,964 | 0.73% | 265,932,841 |
| 2019-07-12 | 2019-07-10 | 19.672 | 13,473,330 | -43,839 | 0.73% | 265,047,825 |
| 2019-07-11 | 2019-07-09 | 19.050 | 13,517,169 | -81,699 | 0.73% | 257,498,781 |
| 2019-07-10 | 2019-07-08 | 19.010 | 13,598,868 | +11,956 | 0.73% | 258,509,174 |
| 2019-07-05 | 2019-07-03 | 19.732 | 13,586,912 | -28,467 | 0.73% | 268,100,425 |
| 2019-07-04 | 2019-07-02 | 19.813 | 13,615,379 | +271,655 | 0.73% | 269,755,377 |
| 2019-07-03 | 2019-06-28 | 19.692 | 13,343,724 | -996 | 0.72% | 262,766,066 |
| 2019-07-02 | 2019-06-27 | 20.124 | 13,344,720 | +57,787 | 0.72% | 268,544,999 |
| 2019-06-28 | 2019-06-26 | 19.973 | 13,286,933 | -169,377 | 0.72% | 265,381,746 |
| 2019-06-27 | 2019-06-25 | 18.749 | 13,456,310 | +17,029 | 0.73% | 252,287,702 |
| 2019-06-26 | 2019-06-24 | 19.311 | 13,439,281 | -891,723 | 0.73% | 259,522,089 |
| 2019-06-25 | 2019-06-21 | 19.411 | 14,331,004 | -891,909 | 0.77% | 278,180,263 |
| 2019-06-24 | 2019-06-20 | 20.053 | 15,222,913 | +773,135 | 0.82% | 305,271,651 |
| 2019-06-21 | 2019-06-19 | 19.552 | 14,449,778 | +898,201 | 0.78% | 282,516,198 |
| 2019-06-20 | 2019-06-18 | 19.371 | 13,551,577 | -16,938 | 0.73% | 262,506,688 |
| 2019-06-19 | 2019-06-17 | 18.969 | 13,568,515 | +3,985 | 0.73% | 257,387,440 |
| 2019-06-18 | 2019-06-14 | 18.949 | 13,564,530 | -15,656 | 0.73% | 257,039,559 |
| 2019-06-17 | 2019-06-13 | 18.528 | 13,580,186 | +2,252 | 0.73% | 251,611,589 |
| 2019-06-14 | 2019-06-12 | 17.885 | 13,577,934 | +31,809 | 0.73% | 242,848,049 |
| 2019-06-13 | 2019-06-11 | 18.146 | 13,546,125 | -95,649 | 0.73% | 245,814,066 |
| 2019-06-12 | 2019-06-10 | 17.926 | 13,641,774 | -114,579 | 0.74% | 244,537,536 |
| 2019-06-10 | 2019-06-05 | 16.360 | 13,756,353 | -41,846 | 0.74% | 225,052,656 |
| 2019-06-06 | 2019-06-04 | 16.982 | 13,798,199 | +206,850 | 0.75% | 234,323,577 |
| 2019-06-05 | 2019-06-03 | 17.323 | 13,591,349 | -38,957 | 0.73% | 235,448,855 |
| 2019-06-04 | 2019-05-31 | 17.002 | 13,630,306 | -320,811 | 0.74% | 231,745,995 |
| 2019-06-03 | 2019-05-30 | 17.062 | 13,951,117 | +85,685 | 0.75% | 238,040,651 |
| 2019-05-31 | 2019-05-29 | 17.645 | 13,865,432 | +89,671 | 0.75% | 244,650,159 |
| 2019-05-30 | 2019-05-28 | 17.645 | 13,775,761 | +266,022 | 0.75% | 243,067,949 |
| 2019-05-27 | 2019-05-23 | 16.561 | 13,509,739 | -38,777 | 0.73% | 223,729,952 |
| 2019-05-24 | 2019-05-22 | 17.123 | 13,548,516 | +9,883 | 0.73% | 231,987,178 |
| 2019-05-23 | 2019-05-21 | 16.842 | 13,538,633 | -119,915 | 0.73% | 228,013,205 |
| 2019-05-22 | 2019-05-20 | 16.942 | 13,658,548 | +3,985 | 0.74% | 231,403,648 |
| 2019-05-21 | 2019-05-17 | 18.327 | 13,654,563 | +76,718 | 0.74% | 250,248,686 |
| 2019-05-20 | 2019-05-16 | 19.311 | 13,577,845 | +89,671 | 0.73% | 262,197,859 |
| 2019-05-17 | 2019-05-15 | 18.829 | 13,488,174 | +208,234 | 0.73% | 253,968,129 |
| 2019-05-15 | 2019-05-10 | 18.508 | 13,279,940 | -93,655 | 0.72% | 245,782,103 |
| 2019-05-14 | 2019-05-09 | 17.805 | 13,373,595 | +89,670 | 0.72% | 238,119,526 |
| 2019-05-10 | 2019-05-08 | 18.849 | 13,283,925 | -5,978 | 0.72% | 250,388,990 |
| 2019-05-09 | 2019-05-07 | 19.772 | 13,289,903 | -187,489 | 0.72% | 262,773,317 |
| 2019-05-08 | 2019-05-06 | 19.210 | 13,477,392 | +2,989 | 0.73% | 258,905,347 |
| 2019-05-06 | 2019-05-02 | 20.074 | 13,474,403 | -418,462 | 0.73% | 270,478,503 |
| 2019-05-03 | 2019-04-30 | 20.074 | 13,892,865 | +570,500 | 0.75% | 278,878,502 |
| 2019-05-02 | 2019-04-29 | 19.351 | 13,322,365 | -41,846 | 0.72% | 257,799,211 |
| 2019-04-30 | 2019-04-26 | 19.491 | 13,364,211 | +39,232 | 0.72% | 260,486,833 |
| 2019-04-29 | 2019-04-25 | 19.511 | 13,324,979 | +73,729 | 0.72% | 259,989,627 |
| 2019-04-26 | 2019-04-24 | 20.726 | 13,251,250 | -1,993 | 0.72% | 274,644,009 |
| 2019-04-25 | 2019-04-23 | 20.053 | 13,253,243 | -17,934 | 0.72% | 265,773,008 |
| 2019-04-24 | 2019-04-18 | 20.676 | 13,271,177 | -282,960 | 0.72% | 274,391,016 |
| 2019-04-23 | 2019-04-17 | 21.629 | 13,554,137 | +19,927 | 0.73% | 293,165,170 |
| 2019-04-18 | 2019-04-16 | 21.930 | 13,534,210 | +72,736 | 0.73% | 296,809,350 |
| 2019-04-17 | 2019-04-15 | 22.432 | 13,461,474 | +497,719 | 0.73% | 301,969,702 |
| 2019-04-16 | 2019-04-12 | 21.579 | 12,963,755 | +812 | 0.70% | 279,745,108 |
| 2019-04-15 | 2019-04-11 | 21.278 | 12,962,943 | -9,963 | 0.70% | 275,824,410 |
| 2019-04-12 | 2019-04-10 | 22.382 | 12,972,906 | -258,052 | 0.70% | 290,359,046 |
| 2019-04-11 | 2019-04-09 | 19.291 | 13,230,958 | -131,548 | 0.72% | 255,233,632 |
| 2019-04-10 | 2019-04-08 | 19.271 | 13,362,506 | +5,978 | 0.72% | 257,503,045 |
| 2019-04-09 | 2019-04-04 | 15.356 | 13,356,528 | -1,993 | 0.73% | 205,105,939 |
| 2019-04-08 | 2019-04-03 | 15.396 | 13,358,521 | -55,795 | 0.73% | 205,672,849 |
| 2019-04-04 | 2019-04-02 | 15.216 | 13,414,316 | +4,982 | 0.73% | 204,108,439 |
| 2019-04-03 | 2019-04-01 | 15.196 | 13,409,334 | -47,824 | 0.73% | 203,763,462 |
| 2019-04-02 | 2019-03-29 | 14.874 | 13,457,158 | -85,685 | 0.73% | 200,168,061 |
| 2019-04-01 | 2019-03-28 | 14.172 | 13,542,843 | -155,429 | 0.74% | 191,927,748 |
| 2019-03-28 | 2019-03-26 | 13.851 | 13,698,272 | +138,491 | 0.75% | 189,730,914 |
| 2019-03-27 | 2019-03-25 | 14.292 | 13,559,781 | -61,773 | 0.74% | 193,800,945 |
| 2019-03-25 | 2019-03-21 | 15.135 | 13,621,554 | +1,993 | 0.74% | 206,167,984 |
| 2019-03-22 | 2019-03-20 | 15.035 | 13,619,561 | +21,919 | 0.74% | 204,770,857 |
| 2019-03-21 | 2019-03-19 | 14.915 | 13,597,642 | -83,692 | 0.74% | 202,803,590 |
| 2019-03-20 | 2019-03-18 | 15.196 | 13,681,334 | +70,108 | 0.75% | 207,896,677 |
| 2019-03-19 | 2019-03-15 | 14.533 | 13,611,226 | -49,817 | 0.74% | 197,814,915 |
| 2019-03-18 | 2019-03-14 | 14.433 | 13,661,043 | -207,343 | 0.75% | 197,167,791 |
| 2019-03-15 | 2019-03-13 | 14.353 | 13,868,386 | +31,883 | 0.76% | 199,046,793 |
| 2019-03-14 | 2019-03-12 | 15.015 | 13,836,503 | +35,370 | 0.76% | 207,754,845 |
| 2019-03-12 | 2019-03-08 | 13.991 | 13,801,133 | +99,634 | 0.75% | 193,094,872 |
| 2019-03-11 | 2019-03-07 | 14.654 | 13,701,499 | -997 | 0.75% | 200,777,095 |
| 2019-03-06 | 2019-03-04 | 15.497 | 13,702,496 | +59,781 | 0.75% | 212,344,104 |
| 2019-03-05 | 2019-03-01 | 15.376 | 13,642,715 | +1,409 | 0.75% | 209,774,550 |
| 2019-03-04 | 2019-02-28 | 14.734 | 13,641,306 | -60,309 | 0.75% | 200,990,362 |
| 2019-03-01 | 2019-02-27 | 14.734 | 13,701,615 | +9,964 | 0.75% | 201,878,952 |
| 2019-02-28 | 2019-02-26 | 15.055 | 13,691,651 | +23,912 | 0.75% | 206,129,574 |
| 2019-02-27 | 2019-02-25 | 14.975 | 13,667,739 | -97,641 | 0.75% | 204,672,138 |
| 2019-02-26 | 2019-02-22 | 14.252 | 13,765,380 | +122,798 | 0.75% | 196,186,796 |
| 2019-02-25 | 2019-02-21 | 14.132 | 13,642,582 | +26,426 | 0.75% | 192,793,529 |
| 2019-02-22 | 2019-02-20 | 13.831 | 13,616,156 | -18,930 | 0.74% | 188,320,224 |
| 2019-02-21 | 2019-02-19 | 13.891 | 13,635,086 | +11,956 | 0.74% | 189,403,150 |
| 2019-02-20 | 2019-02-18 | 14.553 | 13,623,130 | +23,912 | 0.74% | 198,261,382 |
| 2019-02-19 | 2019-02-15 | 14.433 | 13,599,218 | -191,297 | 0.74% | 196,275,480 |
| 2019-02-18 | 2019-02-14 | 14.393 | 13,790,515 | -21,919 | 0.75% | 198,482,793 |
| 2019-02-15 | 2019-02-13 | 13.811 | 13,812,434 | -17,935 | 0.75% | 190,757,612 |
| 2019-02-14 | 2019-02-12 | 13.008 | 13,830,369 | +209,231 | 0.76% | 179,900,345 |
| 2019-02-13 | 2019-02-11 | 12.425 | 13,621,138 | +66,908 | 0.74% | 169,249,449 |
| 2019-02-12 | 2019-02-08 | 12.225 | 13,554,230 | -41,847 | 0.74% | 165,697,275 |
| 2019-02-11 | 2019-02-04 | 12.124 | 13,596,077 | -127,982 | 0.74% | 164,844,240 |
| 2019-02-08 | 2019-01-31 | 12.084 | 13,724,059 | +77,714 | 0.75% | 165,844,964 |
| 2019-02-01 | 2019-01-30 | 11.502 | 13,646,345 | +39,854 | 0.75% | 156,961,880 |
| 2019-01-30 | 2019-01-28 | 11.542 | 13,606,491 | -31,407 | 0.74% | 157,049,734 |
| 2019-01-29 | 2019-01-25 | 11.623 | 13,637,898 | -51,810 | 0.75% | 158,507,284 |
| 2019-01-28 | 2019-01-24 | 11.643 | 13,689,708 | +5,381 | 0.75% | 159,384,249 |
| 2019-01-25 | 2019-01-23 | 11.221 | 13,684,327 | -7,971 | 0.75% | 153,553,059 |
| 2019-01-24 | 2019-01-22 | 11.241 | 13,692,298 | -115,575 | 0.75% | 153,917,355 |
| 2019-01-23 | 2019-01-21 | 11.723 | 13,807,873 | -7,971 | 0.76% | 161,868,690 |
| 2019-01-22 | 2019-01-18 | 11.763 | 13,815,844 | +367,649 | 0.76% | 162,516,799 |
| 2019-01-21 | 2019-01-17 | 11.382 | 13,448,195 | +1,993 | 0.74% | 153,063,020 |
| 2019-01-18 | 2019-01-16 | 11.843 | 13,446,202 | +44,422 | 0.74% | 159,248,322 |
| 2019-01-17 | 2019-01-15 | 11.382 | 13,401,780 | -21,919 | 0.73% | 152,534,740 |
| 2019-01-16 | 2019-01-14 | 10.960 | 13,423,699 | -21,920 | 0.73% | 147,125,540 |
| 2019-01-15 | 2019-01-11 | 11.221 | 13,445,619 | -135,517 | 0.74% | 150,874,495 |
| 2019-01-14 | 2019-01-10 | 11.442 | 13,581,136 | -33,875 | 0.74% | 155,393,975 |
| 2019-01-10 | 2019-01-08 | 10.539 | 13,615,011 | -314,942 | 0.74% | 143,483,024 |
| 2019-01-09 | 2019-01-07 | 10.800 | 13,929,953 | +221,188 | 0.76% | 150,437,168 |
| 2019-01-08 | 2019-01-04 | 10.739 | 13,708,765 | -8,215 | 0.75% | 147,222,889 |
| 2019-01-07 | 2019-01-03 | 10.017 | 13,716,980 | +33,875 | 0.75% | 137,398,589 |
| 2019-01-04 | 2019-01-02 | 10.177 | 13,683,105 | +51,810 | 0.75% | 139,256,617 |
| 2019-01-03 | 2018-12-31 | 10.599 | 13,631,295 | +996 | 0.75% | 144,475,518 |
| 2019-01-02 | 2018-12-27 | 9.515 | 13,630,299 | -61,773 | 0.75% | 129,690,136 |
| 2018-12-28 | 2018-12-24 | 10.258 | 13,692,072 | +108,816 | 0.75% | 140,447,268 |
| 2018-12-27 | 2018-12-20 | 10.820 | 13,583,256 | +988,368 | 0.74% | 146,965,661 |
| 2018-12-21 | 2018-12-19 | 10.719 | 12,594,888 | -307,618 | 0.69% | 135,007,778 |
| 2018-12-20 | 2018-12-18 | 11.201 | 12,902,506 | +231,151 | 0.71% | 144,521,177 |
| 2018-12-19 | 2018-12-17 | 11.542 | 12,671,355 | +20,543 | 0.69% | 146,256,146 |
| 2018-12-18 | 2018-12-14 | 11.843 | 12,650,812 | -1,590,159 | 0.69% | 149,828,225 |
| 2018-12-17 | 2018-12-13 | 12.205 | 14,240,971 | +1,564,250 | 0.78% | 173,806,656 |
| 2018-12-14 | 2018-12-12 | 11.743 | 12,676,721 | +13,512 | 0.69% | 148,862,744 |
| 2018-12-13 | 2018-12-11 | 11.803 | 12,663,209 | +39,853 | 0.69% | 149,466,658 |
| 2018-12-12 | 2018-12-10 | 11.763 | 12,623,356 | +57,788 | 0.69% | 148,489,474 |
| 2018-12-11 | 2018-12-07 | 12.165 | 12,565,568 | +55,795 | 0.69% | 152,854,409 |
| 2018-12-10 | 2018-12-06 | 12.345 | 12,509,773 | +71,736 | 0.68% | 154,435,723 |
| 2018-12-07 | 2018-12-05 | 13.931 | 12,438,037 | -49,817 | 0.68% | 173,274,453 |
| 2018-12-06 | 2018-12-04 | 14.473 | 12,487,854 | +43,672 | 0.68% | 180,736,680 |
| 2018-12-05 | 2018-12-03 | 14.132 | 12,444,182 | +5,978 | 0.68% | 175,858,043 |
| 2018-12-04 | 2018-11-30 | 13.650 | 12,438,204 | -35,411 | 0.68% | 169,781,283 |
| 2018-12-03 | 2018-11-29 | 13.931 | 12,473,615 | -3,985 | 0.68% | 173,770,091 |
| 2018-11-30 | 2018-11-28 | 14.373 | 12,477,600 | -21,920 | 0.68% | 179,335,928 |
| 2018-11-29 | 2018-11-27 | 14.051 | 12,499,520 | +30,887 | 0.68% | 175,636,429 |
| 2018-11-28 | 2018-11-26 | 13.891 | 12,468,633 | -21,920 | 0.68% | 173,200,108 |
| 2018-11-27 | 2018-11-23 | 13.811 | 12,490,553 | -207,238 | 0.68% | 172,501,679 |
| 2018-11-26 | 2018-11-22 | 14.332 | 12,697,791 | -5,978 | 0.70% | 181,990,873 |
| 2018-11-23 | 2018-11-21 | 14.132 | 12,703,769 | +91,663 | 0.70% | 179,526,461 |
| 2018-11-22 | 2018-11-20 | 14.011 | 12,612,106 | +89,670 | 0.69% | 176,712,087 |
| 2018-11-21 | 2018-11-19 | 14.513 | 12,522,436 | +20,927 | 0.69% | 181,739,923 |
| 2018-11-20 | 2018-11-16 | 14.373 | 12,501,509 | -21,919 | 0.68% | 179,679,563 |
| 2018-11-19 | 2018-11-15 | 14.754 | 12,523,428 | +27,898 | 0.69% | 184,770,989 |
| 2018-11-16 | 2018-11-14 | 14.674 | 12,495,530 | -269,012 | 0.68% | 183,356,065 |
| 2018-11-15 | 2018-11-13 | 14.573 | 12,764,542 | -996 | 0.70% | 186,022,330 |
| 2018-11-12 | 2018-11-08 | 13.309 | 12,765,538 | +9,963 | 0.70% | 169,893,152 |
| 2018-11-08 | 2018-11-06 | 13.449 | 12,755,575 | -15,941 | 0.70% | 171,552,901 |
| 2018-11-07 | 2018-11-05 | 13.409 | 12,771,516 | +71,736 | 0.70% | 171,254,557 |
| 2018-11-06 | 2018-11-02 | 13.750 | 12,699,780 | +69,611 | 0.70% | 174,626,436 |
| 2018-11-05 | 2018-11-01 | 12.566 | 12,630,169 | +1,993 | 0.69% | 158,710,886 |
| 2018-11-02 | 2018-10-31 | 12.004 | 12,628,176 | -437,392 | 0.69% | 151,588,073 |
| 2018-11-01 | 2018-10-30 | 11.020 | 13,065,568 | +253,069 | 0.72% | 143,987,192 |
| 2018-10-31 | 2018-10-29 | 11.482 | 12,812,499 | +19,927 | 0.70% | 147,113,692 |
| 2018-10-30 | 2018-10-26 | 12.064 | 12,792,572 | -1,992 | 0.70% | 154,331,851 |
| 2018-10-29 | 2018-10-25 | 12.546 | 12,794,564 | -61,773 | 0.70% | 160,519,844 |
| 2018-10-26 | 2018-10-24 | 12.345 | 12,856,337 | +1,992 | 0.70% | 158,714,127 |
| 2018-10-25 | 2018-10-23 | 12.325 | 12,854,345 | +1,412 | 0.70% | 158,431,504 |
| 2018-10-24 | 2018-10-22 | 13.389 | 12,852,933 | +13,949 | 0.70% | 172,088,282 |
| 2018-10-23 | 2018-10-19 | 11.803 | 12,838,984 | +53,802 | 0.70% | 151,541,369 |
| 2018-10-22 | 2018-10-18 | 11.301 | 12,785,182 | +12,952 | 0.70% | 144,490,246 |
| 2018-10-19 | 2018-10-16 | 11.482 | 12,772,230 | -72,732 | 0.70% | 146,651,322 |
| 2018-10-18 | 2018-10-15 | 11.061 | 12,844,962 | +1,992 | 0.70% | 142,071,722 |
| 2018-10-16 | 2018-10-12 | 11.904 | 12,842,970 | +1,993 | 0.70% | 152,877,434 |
| 2018-10-15 | 2018-10-11 | 11.542 | 12,840,977 | +1,937,878 | 0.70% | 148,213,968 |
| 2018-10-12 | 2018-10-10 | 12.847 | 10,903,099 | +379,605 | 0.60% | 140,072,588 |
| 2018-10-11 | 2018-10-09 | 12.646 | 10,523,494 | +41,846 | 0.58% | 133,083,351 |
| 2018-10-09 | 2018-10-05 | 14.252 | 10,481,648 | -8,967 | 0.57% | 149,386,428 |
| 2018-10-08 | 2018-10-04 | 14.433 | 10,490,615 | +10,960 | 0.57% | 151,409,478 |
| 2018-10-05 | 2018-10-03 | 15.115 | 10,479,655 | +1,036,191 | 0.57% | 158,403,650 |
| 2018-10-04 | 2018-10-02 | 15.196 | 9,443,464 | -474,257 | 0.52% | 143,499,514 |
| 2018-10-03 | 2018-09-28 | 13.269 | 9,917,721 | -707,400 | 0.54% | 131,594,145 |
| 2018-10-02 | 2018-09-27 | 11.904 | 10,625,121 | +675,518 | 0.58% | 126,477,071 |
| 2018-09-28 | 2018-09-26 | 16.260 | 9,949,603 | +498 | 0.54% | 161,775,963 |
| 2018-09-27 | 2018-09-24 | 15.999 | 9,949,105 | -121,554 | 0.54% | 159,171,591 |
| 2018-09-26 | 2018-09-21 | 17.062 | 10,070,659 | +99,634 | 0.55% | 171,830,415 |
| 2018-09-24 | 2018-09-20 | 15.958 | 9,971,025 | +57,788 | 0.55% | 159,121,973 |
| 2018-09-21 | 2018-09-19 | 16.360 | 9,913,237 | -113,583 | 0.54% | 162,179,635 |
| 2018-09-20 | 2018-09-18 | 15.838 | 10,026,820 | -17,219 | 0.55% | 158,804,734 |
| 2018-09-19 | 2018-09-17 | 14.814 | 10,044,039 | -17,934 | 0.55% | 148,794,875 |
| 2018-09-18 | 2018-09-14 | 15.316 | 10,061,973 | -43,531 | 0.55% | 154,110,031 |
| 2018-09-17 | 2018-09-13 | 15.296 | 10,105,504 | -120,557 | 0.55% | 154,573,902 |
| 2018-09-14 | 2018-09-12 | 13.851 | 10,226,061 | -418,462 | 0.56% | 141,638,295 |
| 2018-09-13 | 2018-09-11 | 14.674 | 10,644,523 | +904,173 | 0.58% | 156,194,884 |
| 2018-09-12 | 2018-09-10 | 14.874 | 9,740,350 | -59,545 | 0.53% | 144,882,520 |
| 2018-09-10 | 2018-09-06 | 15.758 | 9,799,895 | +32,384 | 0.54% | 154,423,823 |
| 2018-09-07 | 2018-09-05 | 16.179 | 9,767,511 | -236,132 | 0.53% | 158,030,958 |
| 2018-09-06 | 2018-09-04 | 16.862 | 10,003,643 | -161,678 | 0.55% | 168,678,874 |
| 2018-09-05 | 2018-09-03 | 16.601 | 10,165,321 | -282,960 | 0.56% | 168,752,350 |
| 2018-09-04 | 2018-08-31 | 16.962 | 10,448,281 | +41,010 | 0.57% | 177,224,914 |
| 2018-09-03 | 2018-08-30 | 16.962 | 10,407,271 | +278,046 | 0.57% | 176,529,298 |
| 2018-08-31 | 2018-08-29 | 16.561 | 10,129,225 | -892,903 | 0.55% | 167,746,470 |
| 2018-08-30 | 2018-08-28 | 15.095 | 11,022,128 | +786,904 | 0.60% | 166,382,066 |
| 2018-08-29 | 2018-08-27 | 16.460 | 10,235,224 | -386,579 | 0.56% | 168,474,597 |
| 2018-08-28 | 2018-08-24 | 15.216 | 10,621,803 | +328,922 | 0.58% | 161,618,350 |
| 2018-08-27 | 2018-08-23 | 15.075 | 10,292,881 | +185,319 | 0.56% | 155,167,267 |
| 2018-08-24 | 2018-08-22 | 13.891 | 10,107,562 | +26,901 | 0.55% | 140,402,788 |
| 2018-08-23 | 2018-08-21 | 14.453 | 10,080,661 | -22,916 | 0.55% | 145,695,027 |
| 2018-08-22 | 2018-08-20 | 13.991 | 10,103,577 | -19,286 | 0.55% | 141,361,504 |
| 2018-08-21 | 2018-08-17 | 12.827 | 10,122,863 | -1,003,414 | 0.55% | 129,845,660 |
| 2018-08-20 | 2018-08-16 | 12.967 | 11,126,277 | +1,408,822 | 0.61% | 144,279,825 |
| 2018-08-17 | 2018-08-15 | 14.051 | 9,717,455 | -1,639,952 | 0.53% | 136,544,371 |
| 2018-08-16 | 2018-08-14 | 16.641 | 11,357,407 | +1,436,321 | 0.62% | 188,997,884 |
| 2018-08-15 | 2018-08-13 | 16.902 | 9,921,086 | -209,231 | 0.54% | 167,685,121 |
| 2018-08-14 | 2018-08-10 | 17.885 | 10,130,317 | +448,352 | 0.55% | 181,185,718 |
| 2018-08-13 | 2018-08-09 | 18.026 | 9,681,965 | +64,762 | 0.53% | 174,527,178 |
| 2018-08-10 | 2018-08-08 | 17.785 | 9,617,203 | +147,558 | 0.53% | 171,043,166 |
| 2018-08-09 | 2018-08-07 | 17.484 | 9,469,645 | -137,384 | 0.52% | 165,567,494 |
| 2018-08-08 | 2018-08-06 | 17.243 | 9,607,029 | -137,494 | 0.53% | 165,655,358 |
| 2018-08-07 | 2018-08-03 | 16.260 | 9,744,523 | +375,599 | 0.53% | 158,441,456 |
| 2018-08-06 | 2018-08-02 | 18.869 | 9,368,924 | -126,535 | 0.51% | 176,783,119 |
| 2018-08-03 | 2018-08-01 | 19.351 | 9,495,459 | +57,788 | 0.52% | 183,745,291 |
| 2018-08-02 | 2018-07-31 | 19.271 | 9,437,671 | +35,868 | 0.52% | 181,869,255 |
| 2018-08-01 | 2018-07-30 | 20.033 | 9,401,803 | -95,588 | 0.51% | 188,349,690 |
| 2018-07-31 | 2018-07-27 | 20.053 | 9,497,391 | +444,366 | 0.52% | 190,455,285 |
| 2018-07-30 | 2018-07-26 | 19.893 | 9,053,025 | +17,934 | 0.50% | 180,090,414 |
| 2018-07-27 | 2018-07-25 | 20.053 | 9,035,091 | -83,692 | 0.49% | 181,184,583 |
| 2018-07-26 | 2018-07-24 | 20.033 | 9,118,783 | -931,576 | 0.50% | 182,679,849 |
| 2018-07-25 | 2018-07-23 | 20.274 | 10,050,359 | +1,007,298 | 0.55% | 203,763,396 |
| 2018-07-24 | 2018-07-20 | 20.274 | 9,043,061 | +80,703 | 0.49% | 183,341,194 |
| 2018-07-23 | 2018-07-19 | 20.224 | 8,962,358 | -5,898 | 0.49% | 181,255,237 |
| 2018-07-20 | 2018-07-18 | 21.077 | 8,968,256 | -5,978 | 0.49% | 189,025,553 |
| 2018-07-19 | 2018-07-17 | 20.626 | 8,974,234 | -349,783 | 0.49% | 185,098,305 |
| 2018-07-18 | 2018-07-16 | 21.178 | 9,324,017 | +100,232 | 0.51% | 197,459,821 |
| 2018-07-17 | 2018-07-13 | 21.629 | 9,223,785 | -3,175 | 0.50% | 199,503,111 |
| 2018-07-16 | 2018-07-12 | 21.579 | 9,226,960 | -294,916 | 0.51% | 199,108,740 |
| 2018-07-13 | 2018-07-11 | 20.224 | 9,521,876 | +38,857 | 0.52% | 192,570,961 |
| 2018-07-12 | 2018-07-10 | 20.224 | 9,483,019 | +175,355 | 0.52% | 191,785,115 |
| 2018-07-11 | 2018-07-09 | 20.475 | 9,307,664 | +63,766 | 0.51% | 190,574,194 |
| 2018-07-10 | 2018-07-06 | 19.070 | 9,243,898 | +7,790 | 0.51% | 176,279,566 |
| 2018-07-09 | 2018-07-05 | 19.010 | 9,236,108 | -11,956 | 0.51% | 175,574,809 |
| 2018-07-06 | 2018-07-04 | 18.929 | 9,248,064 | -167,385 | 0.51% | 175,059,523 |
| 2018-07-05 | 2018-07-03 | 20.927 | 9,415,449 | -438,388 | 0.52% | 197,033,613 |
| 2018-07-04 | 2018-06-29 | 21.780 | 9,853,837 | +527,538 | 0.54% | 214,614,141 |
| 2018-07-03 | 2018-06-28 | 20.876 | 9,326,299 | +171,360 | 0.51% | 194,699,975 |
| 2018-06-29 | 2018-06-27 | 21.278 | 9,154,939 | -8,867 | 0.50% | 194,798,022 |
| 2018-06-28 | 2018-06-26 | 22.783 | 9,163,806 | -246,097 | 0.50% | 208,782,921 |
| 2018-06-27 | 2018-06-25 | 22.633 | 9,409,903 | +159,968 | 0.52% | 212,973,182 |
| 2018-06-26 | 2018-06-22 | 23.687 | 9,249,935 | -79,707 | 0.51% | 219,100,773 |
| 2018-06-25 | 2018-06-21 | 22.834 | 9,329,642 | +157,421 | 0.51% | 213,029,431 |
| 2018-06-22 | 2018-06-20 | 23.486 | 9,172,221 | -125,538 | 0.50% | 215,418,796 |
| 2018-06-21 | 2018-06-19 | 22.081 | 9,297,759 | +19,927 | 0.51% | 205,302,478 |
| 2018-06-20 | 2018-06-15 | 21.730 | 9,277,832 | -1,865,817 | 0.51% | 201,603,297 |
| 2018-06-19 | 2018-06-14 | 22.884 | 11,143,649 | +1,711,709 | 0.61% | 255,008,994 |
| 2018-06-15 | 2018-06-13 | 23.586 | 9,431,940 | -787,107 | 0.52% | 222,465,217 |
| 2018-06-14 | 2018-06-12 | 25.393 | 10,219,047 | -813,913 | 0.56% | 259,492,102 |
| 2018-06-13 | 2018-06-11 | 25.544 | 11,032,960 | +1,868,134 | 0.60% | 281,820,809 |
| 2018-06-12 | 2018-06-08 | 25.744 | 9,164,826 | +119,559 | 0.52% | 235,941,763 |
| 2018-06-11 | 2018-06-07 | 25.393 | 9,045,267 | -2,358,141 | 0.52% | 229,686,325 |
| 2018-06-08 | 2018-06-06 | 26.447 | 11,403,408 | -1,012,847 | 0.65% | 301,584,147 |
| 2018-06-07 | 2018-06-05 | 27.149 | 12,416,255 | +3,566,891 | 0.71% | 337,094,075 |
| 2018-06-06 | 2018-06-04 | 28.906 | 8,849,364 | +33,382 | 0.51% | 255,798,370 |
| 2018-06-05 | 2018-06-01 | 28.655 | 8,815,982 | -161,407 | 0.50% | 252,621,340 |
| 2018-06-04 | 2018-05-31 | 29.408 | 8,977,389 | -2,748,254 | 0.51% | 264,004,233 |
| 2018-06-01 | 2018-05-30 | 28.956 | 11,725,643 | +2,592,472 | 0.68% | 339,528,091 |
| 2018-05-31 | 2018-05-29 | 28.856 | 9,133,171 | -73,729 | 0.53% | 263,543,715 |
| 2018-05-30 | 2018-05-28 | 29.107 | 9,206,900 | +203,253 | 0.53% | 267,981,399 |
| 2018-05-29 | 2018-05-25 | 29.859 | 9,003,647 | +97,641 | 0.52% | 268,842,952 |
| 2018-05-28 | 2018-05-24 | 28.103 | 8,906,006 | +91,663 | 0.51% | 250,284,665 |
| 2018-05-25 | 2018-05-23 | 27.752 | 8,814,343 | +34,872 | 0.51% | 244,612,310 |
| 2018-05-24 | 2018-05-21 | 29.056 | 8,779,471 | -15,116 | 0.51% | 255,099,815 |
| 2018-05-23 | 2018-05-18 | 30.963 | 8,794,587 | -13,949 | 0.51% | 272,310,159 |
| 2018-05-21 | 2018-05-17 | 30.110 | 8,808,536 | -782,325 | 0.51% | 265,227,294 |
| 2018-05-18 | 2018-05-16 | 30.462 | 9,590,861 | -90,396 | 0.55% | 292,152,440 |
| 2018-05-17 | 2018-05-15 | 29.207 | 9,681,257 | -183,326 | 0.56% | 282,759,994 |
| 2018-05-16 | 2018-05-14 | 28.605 | 9,864,583 | +315,740 | 0.57% | 282,173,885 |
| 2018-05-15 | 2018-05-11 | 27.149 | 9,548,843 | +267,018 | 0.55% | 259,245,513 |
| 2018-05-14 | 2018-05-10 | 27.400 | 9,281,825 | +10,960 | 0.53% | 254,325,115 |
| 2018-05-11 | 2018-05-09 | 26.898 | 9,270,865 | +87,678 | 0.53% | 249,372,338 |
| 2018-05-10 | 2018-05-08 | 27.350 | 9,183,187 | -9,964 | 0.53% | 251,161,554 |
| 2018-05-09 | 2018-05-07 | 27.802 | 9,193,151 | +1,993 | 0.53% | 255,586,193 |
| 2018-05-08 | 2018-05-04 | 26.547 | 9,191,158 | +199,268 | 0.53% | 243,999,611 |
| 2018-05-07 | 2018-05-03 | 26.748 | 8,991,890 | +2,092 | 0.52% | 240,514,589 |
| 2018-05-04 | 2018-05-02 | 26.146 | 8,989,798 | -93,656 | 0.52% | 235,044,930 |
| 2018-05-03 | 2018-04-30 | 26.748 | 9,083,454 | +93,656 | 0.52% | 242,963,738 |
| 2018-05-02 | 2018-04-27 | 26.648 | 8,989,798 | +5,978 | 0.52% | 239,556,349 |
| 2018-04-30 | 2018-04-26 | 26.497 | 8,983,820 | -65,758 | 0.52% | 238,044,524 |
| 2018-04-27 | 2018-04-25 | 27.350 | 9,049,578 | +81,699 | 0.52% | 247,507,327 |
| 2018-04-26 | 2018-04-24 | 27.451 | 8,967,879 | -36,866 | 0.52% | 246,172,931 |
| 2018-04-25 | 2018-04-23 | 25.594 | 9,004,745 | +21,919 | 0.52% | 230,464,918 |
| 2018-04-24 | 2018-04-20 | 25.644 | 8,982,826 | -45,831 | 0.52% | 230,354,721 |
| 2018-04-23 | 2018-04-19 | 25.995 | 9,028,657 | +15,941 | 0.52% | 234,701,651 |
| 2018-04-19 | 2018-04-17 | 25.293 | 9,012,716 | +20,925 | 0.52% | 227,955,174 |
| 2018-04-18 | 2018-04-16 | 26.196 | 8,991,791 | -21,919 | 0.52% | 235,548,280 |
| 2018-04-17 | 2018-04-13 | 26.597 | 9,013,710 | +23,912 | 0.52% | 239,741,204 |
| 2018-04-16 | 2018-04-12 | 26.497 | 8,989,798 | -35,868 | 0.52% | 238,202,923 |
| 2018-04-13 | 2018-04-11 | 26.898 | 9,025,666 | +15,941 | 0.52% | 242,776,853 |
| 2018-04-10 | 2018-04-06 | 26.597 | 9,009,725 | -99,634 | 0.52% | 239,635,213 |
| 2018-04-09 | 2018-04-04 | 25.845 | 9,109,359 | -199,267 | 0.53% | 235,428,089 |
| 2018-04-06 | 2018-04-03 | 25.293 | 9,308,626 | +205,245 | 0.54% | 235,439,512 |
| 2018-04-04 | 2018-03-29 | 25.192 | 9,103,381 | -64,762 | 0.53% | 229,334,645 |
| 2018-04-03 | 2018-03-28 | 24.941 | 9,168,143 | -35,868 | 0.53% | 228,665,686 |
| 2018-03-29 | 2018-03-27 | 25.995 | 9,204,011 | +49,817 | 0.53% | 239,260,012 |
| 2018-03-28 | 2018-03-26 | 24.941 | 9,154,194 | +219,195 | 0.53% | 228,317,779 |
| 2018-03-27 | 2018-03-23 | 23.887 | 8,934,999 | -49,817 | 0.52% | 213,434,535 |
| 2018-03-26 | 2018-03-22 | 25.945 | 8,984,816 | -67,751 | 0.52% | 233,111,104 |
| 2018-03-23 | 2018-03-21 | 25.845 | 9,052,567 | +66,754 | 0.52% | 233,960,320 |
| 2018-03-22 | 2018-03-20 | 26.798 | 8,985,813 | -181,333 | 0.52% | 240,802,984 |
| 2018-03-21 | 2018-03-19 | 26.196 | 9,167,146 | +152,440 | 0.53% | 240,141,866 |
| 2018-03-20 | 2018-03-16 | 27.451 | 9,014,706 | -412,484 | 0.52% | 247,458,357 |
| 2018-03-19 | 2018-03-15 | 28.053 | 9,427,190 | +245,099 | 0.54% | 264,458,359 |
| 2018-03-16 | 2018-03-14 | 26.898 | 9,182,091 | +51,809 | 0.53% | 246,984,451 |
| 2018-03-15 | 2018-03-13 | 26.597 | 9,130,282 | -1,476,573 | 0.53% | 242,841,715 |
| 2018-03-14 | 2018-03-12 | 29.207 | 10,606,855 | -267,019 | 0.61% | 309,793,889 |
| 2018-03-13 | 2018-03-09 | 28.705 | 10,873,874 | +267,179 | 0.63% | 312,135,781 |
| 2018-03-12 | 2018-03-08 | 28.956 | 10,606,695 | -460,856 | 0.61% | 307,127,797 |
| 2018-03-09 | 2018-03-07 | 24.841 | 11,067,551 | -1,147,781 | 0.64% | 274,928,626 |
| 2018-03-08 | 2018-03-06 | 25.092 | 12,215,332 | -33,876 | 0.70% | 306,505,668 |
| 2018-03-06 | 2018-03-02 | 24.088 | 12,249,208 | +1,993 | 0.71% | 295,061,453 |
| 2018-03-02 | 2018-02-28 | 23.586 | 12,247,215 | -25,905 | 0.71% | 288,867,332 |
| 2018-03-01 | 2018-02-27 | 24.540 | 12,273,120 | -96,357 | 0.71% | 301,180,653 |
| 2018-02-28 | 2018-02-26 | 25.092 | 12,369,477 | -2,063,914 | 0.71% | 310,373,456 |
| 2018-02-27 | 2018-02-23 | 25.042 | 14,433,391 | +2,021,371 | 0.83% | 361,436,621 |
| 2018-02-26 | 2018-02-22 | 23.988 | 12,412,020 | -174,360 | 0.72% | 297,737,539 |
| 2018-02-23 | 2018-02-21 | 25.042 | 12,586,380 | +71,737 | 0.73% | 315,184,329 |
| 2018-02-22 | 2018-02-20 | 23.436 | 12,514,643 | -96,783 | 0.72% | 293,290,892 |
| 2018-02-21 | 2018-02-15 | 23.586 | 12,611,426 | +191,297 | 0.73% | 297,457,747 |
| 2018-02-14 | 2018-02-12 | 20.525 | 12,420,129 | +35,869 | 0.72% | 254,925,128 |
| 2018-02-13 | 2018-02-09 | 18.869 | 12,384,260 | +1,034,199 | 0.71% | 233,679,781 |
| 2018-02-12 | 2018-02-08 | 20.676 | 11,350,061 | -1,014,334 | 0.66% | 234,670,578 |
| 2018-02-09 | 2018-02-07 | 20.575 | 12,364,395 | -1,606,098 | 0.71% | 254,401,670 |
| 2018-02-08 | 2018-02-06 | 20.033 | 13,970,493 | +1,205,570 | 0.81% | 279,875,895 |
| 2018-02-07 | 2018-02-05 | 24.690 | 12,764,923 | -5,314,468 | 0.74% | 315,171,205 |
| 2018-02-06 | 2018-02-02 | 26.045 | 18,079,391 | +4,570,402 | 1.04% | 470,884,490 |
| 2018-02-05 | 2018-02-01 | 26.196 | 13,508,989 | -8,265,621 | 0.78% | 353,880,459 |
| 2018-02-02 | 2018-01-31 | 28.555 | 21,774,610 | -7,990,633 | 1.26% | 621,764,443 |
| 2018-02-01 | 2018-01-30 | 28.805 | 29,765,243 | +18,673,371 | 1.72% | 857,402,125 |
| 2018-01-31 | 2018-01-29 | 32.469 | 11,091,872 | +108,602 | 0.64% | 360,140,829 |
| 2018-01-30 | 2018-01-26 | 30.913 | 10,983,270 | -681,496 | 0.63% | 339,528,006 |
| 2018-01-29 | 2018-01-25 | 29.107 | 11,664,766 | +350,711 | 0.67% | 339,521,480 |
| 2018-01-26 | 2018-01-24 | 28.454 | 11,314,055 | -135,833 | 0.65% | 321,932,317 |
| 2018-01-25 | 2018-01-23 | 25.092 | 11,449,888 | -300,895 | 0.66% | 287,299,238 |
| 2018-01-24 | 2018-01-22 | 23.787 | 11,750,783 | +225,970 | 0.68% | 279,517,098 |
| 2018-01-23 | 2018-01-19 | 23.988 | 11,524,813 | +139,487 | 0.67% | 276,455,360 |
| 2018-01-22 | 2018-01-18 | 24.941 | 11,385,326 | -67,751 | 0.66% | 283,965,180 |
| 2018-01-19 | 2018-01-17 | 24.590 | 11,453,077 | -59,270 | 0.66% | 281,631,670 |
| 2018-01-18 | 2018-01-16 | 22.583 | 11,512,347 | -558,946 | 0.66% | 259,979,806 |
| 2018-01-17 | 2018-01-15 | 21.780 | 12,071,293 | +61,773 | 0.70% | 262,909,786 |
| 2018-01-16 | 2018-01-12 | 22.834 | 12,009,520 | +179,341 | 0.69% | 274,220,726 |
| 2018-01-15 | 2018-01-11 | 22.482 | 11,830,179 | +10,757 | 0.68% | 265,969,943 |
| 2018-01-12 | 2018-01-10 | 22.834 | 11,819,422 | -49,817 | 0.68% | 269,880,102 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,869,239 | +133,509 | 0.69% | 301,395,402 |
| 2018-01-09 | 2018-01-05 | 26.096 | 11,735,730 | -93,383 | 0.68% | 306,250,413 |
| 2018-01-08 | 2018-01-04 | 25.443 | 11,829,113 | +399,121 | 0.68% | 300,970,112 |
| 2018-01-05 | 2018-01-03 | 26.898 | 11,429,992 | -113,582 | 0.66% | 307,449,610 |
| 2018-01-04 | 2018-01-02 | 21.228 | 11,543,574 | +398,535 | 0.67% | 245,043,896 |
| 2018-01-03 | 2017-12-29 | 20.053 | 11,145,039 | -14,945 | 0.64% | 223,496,282 |
| 2018-01-02 | 2017-12-28 | 19.371 | 11,159,984 | -128,142 | 0.65% | 216,179,300 |
| 2017-12-29 | 2017-12-27 | 20.525 | 11,288,126 | -49,107 | 0.65% | 231,690,585 |
| 2017-12-28 | 2017-12-22 | 21.378 | 11,337,233 | +842,903 | 0.66% | 242,370,580 |
| 2017-12-27 | 2017-12-21 | 16.239 | 10,494,330 | -19,927 | 0.61% | 170,422,315 |
| 2017-12-21 | 2017-12-19 | 16.380 | 10,514,257 | -13,949 | 0.61% | 172,223,325 |
| 2017-12-20 | 2017-12-18 | 14.955 | 10,528,206 | -11,956 | 0.61% | 157,446,811 |
| 2017-12-19 | 2017-12-15 | 13.971 | 10,540,162 | +49,817 | 0.61% | 147,258,288 |
| 2017-12-15 | 2017-12-13 | 12.626 | 10,490,345 | -113,583 | 0.61% | 132,453,561 |
| 2017-12-14 | 2017-12-12 | 12.405 | 10,603,928 | +1,993 | 0.61% | 131,546,249 |
| 2017-12-13 | 2017-12-11 | 12.606 | 10,601,935 | -119,561 | 0.61% | 133,649,705 |
| 2017-12-12 | 2017-12-08 | 10.539 | 10,721,496 | -9,963 | 0.62% | 112,989,455 |
| 2017-12-11 | 2017-12-07 | 9.485 | 10,731,459 | -91,663 | 0.62% | 101,785,006 |
| 2017-12-08 | 2017-12-06 | 9.133 | 10,823,122 | -161,407 | 0.63% | 98,852,390 |
| 2017-12-07 | 2017-12-05 | 9.645 | 10,984,529 | +191,296 | 0.64% | 105,949,291 |
| 2017-12-05 | 2017-12-01 | 9.896 | 10,793,233 | -290,931 | 0.63% | 106,812,405 |
| 2017-12-04 | 2017-11-30 | 9.966 | 11,084,164 | +9,964 | 0.64% | 110,470,271 |
| 2017-12-01 | 2017-11-29 | 9.625 | 11,074,200 | +292,923 | 0.64% | 106,591,898 |
| 2017-11-30 | 2017-11-28 | 9.264 | 10,781,277 | -82,700,054 | 0.63% | 99,876,918 |
| 2017-11-29 | 2017-11-27 | 9.003 | 93,481,331 | -99,634 | 5.42% | 841,609,360 |
| 2017-11-27 | 2017-11-23 | 8.933 | 93,580,965 | -350,711 | 5.43% | 835,931,618 |
| 2017-11-24 | 2017-11-22 | 9.204 | 93,931,676 | +625,700 | 5.45% | 864,519,181 |
| 2017-11-23 | 2017-11-21 | 9.394 | 93,305,976 | -11,956 | 5.41% | 876,553,716 |
| 2017-11-21 | 2017-11-17 | 8.943 | 93,317,932 | -47,824 | 5.41% | 834,518,630 |
| 2017-11-20 | 2017-11-16 | 9.384 | 93,365,756 | -11,956 | 5.42% | 876,178,224 |
| 2017-11-16 | 2017-11-14 | 9.625 | 93,377,712 | +149,452 | 5.42% | 898,783,440 |
| 2017-11-15 | 2017-11-13 | 9.635 | 93,228,260 | +11,956 | 5.41% | 898,280,636 |
| 2017-11-14 | 2017-11-10 | 9.736 | 93,216,304 | -49,817 | 5.41% | 907,521,327 |
| 2017-11-07 | 2017-11-03 | 9.997 | 93,266,121 | +49,817 | 5.41% | 932,344,642 |
| 2017-11-06 | 2017-11-02 | 9.896 | 93,216,304 | +139,487 | 5.41% | 922,490,751 |
| 2017-11-02 | 2017-10-31 | 9.565 | 93,076,817 | +59,780 | 5.40% | 890,282,117 |
| 2017-10-24 | 2017-10-20 | 9.826 | 93,017,037 | +117,568 | 5.40% | 913,983,634 |
| 2017-10-23 | 2017-10-19 | 9.635 | 92,899,469 | -111,590 | 5.39% | 895,112,642 |
| 2017-10-20 | 2017-10-18 | 10.278 | 93,011,059 | +350,711 | 5.40% | 955,933,700 |
| 2017-10-19 | 2017-10-17 | 10.137 | 92,660,348 | +207,239 | 5.38% | 939,309,094 |
| 2017-10-18 | 2017-10-16 | 9.655 | 92,453,109 | -89,671 | 5.37% | 892,667,695 |
| 2017-10-17 | 2017-10-13 | 10.378 | 92,542,780 | -629,685 | 5.37% | 960,409,189 |
| 2017-10-16 | 2017-10-12 | 9.916 | 93,172,465 | +55,794 | 5.41% | 923,927,208 |
| 2017-10-13 | 2017-10-11 | 8.361 | 93,116,671 | +187,312 | 5.41% | 778,512,641 |
| 2017-10-11 | 2017-10-09 | 7.859 | 92,929,359 | -2,034,522 | 5.40% | 730,311,148 |
| 2017-10-10 | 2017-10-06 | 8.130 | 94,963,881 | +996 | 5.51% | 772,034,486 |
| 2017-10-09 | 2017-10-04 | 7.829 | 94,962,885 | -55,795 | 5.51% | 743,432,819 |
| 2017-10-06 | 2017-10-03 | 7.417 | 95,018,680 | -1,199,591 | 5.52% | 704,768,780 |
| 2017-10-04 | 2017-09-29 | 7.487 | 96,218,271 | -225,173 | 5.59% | 720,426,372 |
| 2017-10-03 | 2017-09-28 | 7.176 | 96,443,444 | -444,367 | 5.60% | 692,104,987 |
| 2017-09-29 | 2017-09-27 | 7.959 | 96,887,811 | -408,498 | 5.64% | 771,144,131 |
| 2017-09-28 | 2017-09-26 | 8.190 | 97,296,309 | +31,883 | 5.67% | 796,855,823 |
| 2017-09-27 | 2017-09-25 | 8.290 | 97,264,426 | -1,004,309 | 5.67% | 806,356,891 |
| 2017-09-26 | 2017-09-22 | 8.290 | 98,268,735 | -149,451 | 5.72% | 814,682,972 |
| 2017-09-25 | 2017-09-21 | 7.889 | 98,418,186 | +91,663 | 5.73% | 776,410,014 |
| 2017-09-22 | 2017-09-20 | 8.110 | 98,326,523 | +195,282 | 5.73% | 797,398,233 |
| 2017-09-21 | 2017-09-19 | 7.708 | 98,131,241 | +480,942 | 5.72% | 756,417,795 |
| 2017-09-20 | 2017-09-18 | 8.451 | 97,650,299 | -155,429 | 5.69% | 825,237,387 |
| 2017-09-19 | 2017-09-15 | 8.581 | 97,805,728 | -4,403,815 | 5.70% | 839,312,384 |
| 2017-09-18 | 2017-09-14 | 9.696 | 102,209,543 | +526,620 | 5.95% | 990,972,948 |
| 2017-09-15 | 2017-09-13 | 9.394 | 101,682,923 | +1,993 | 5.92% | 955,250,112 |
| 2017-09-14 | 2017-09-12 | 9.284 | 101,680,930 | +27,897 | 5.92% | 944,005,379 |
| 2017-09-13 | 2017-09-11 | 8.531 | 101,653,033 | -254,739 | 5.92% | 867,226,406 |
| 2017-09-12 | 2017-09-08 | 8.913 | 101,907,772 | +11,956 | 5.94% | 908,266,924 |
| 2017-09-11 | 2017-09-07 | 8.371 | 101,895,816 | -498,169 | 5.94% | 852,934,396 |
| 2017-09-07 | 2017-09-05 | 7.718 | 102,393,985 | -14,945 | 5.96% | 790,303,693 |
| 2017-09-06 | 2017-09-04 | 7.869 | 102,408,930 | -92,659 | 5.97% | 805,836,839 |
| 2017-09-05 | 2017-09-01 | 7.226 | 102,501,589 | +1,165,715 | 5.97% | 740,723,837 |
| 2017-09-04 | 2017-08-31 | 7.257 | 101,335,874 | -739,283 | 5.90% | 735,351,091 |
| 2017-09-01 | 2017-08-30 | 6.153 | 102,075,157 | -219,194 | 5.95% | 628,020,409 |
| 2017-08-31 | 2017-08-29 | 5.269 | 102,294,351 | -701,422 | 5.96% | 539,019,133 |
| 2017-08-30 | 2017-08-28 | 4.637 | 102,995,773 | -1,012,280 | 6.01% | 477,589,317 |
| 2017-08-29 | 2017-08-25 | 4.727 | 104,008,053 | -474,257 | 6.07% | 491,678,366 |
| 2017-08-28 | 2017-08-24 | 4.396 | 104,482,310 | +25,905 | 6.10% | 459,314,444 |
| 2017-08-25 | 2017-08-22 | 4.406 | 104,456,405 | -7,971 | 6.10% | 460,248,966 |
| 2017-08-24 | 2017-08-21 | 4.326 | 104,464,376 | +5,978 | 6.10% | 451,896,222 |
| 2017-08-22 | 2017-08-18 | 4.356 | 104,458,398 | -47,824 | 6.10% | 455,015,632 |
| 2017-08-21 | 2017-08-17 | 4.527 | 104,506,222 | +691,459 | 6.10% | 473,055,304 |
| 2017-08-18 | 2017-08-16 | 4.587 | 103,814,763 | -83,692 | 6.06% | 476,177,141 |
| 2017-08-17 | 2017-08-15 | 4.145 | 103,898,455 | +33,875 | 6.06% | 430,677,683 |
| 2017-08-16 | 2017-08-14 | 4.105 | 103,864,580 | +51,810 | 6.06% | 426,367,412 |
| 2017-08-15 | 2017-08-11 | 4.015 | 103,812,770 | -380,602 | 6.06% | 416,777,242 |
| 2017-08-14 | 2017-08-10 | 4.155 | 104,193,372 | +41,847 | 6.08% | 432,945,929 |
| 2017-08-10 | 2017-08-08 | 4.155 | 104,151,525 | -107,605 | 6.08% | 432,772,046 |
| 2017-08-07 | 2017-08-03 | 4.466 | 104,259,130 | -31,883 | 6.08% | 465,658,284 |
| 2017-08-03 | 2017-08-01 | 4.165 | 104,291,013 | +31,883 | 6.09% | 434,398,392 |
| 2017-07-28 | 2017-07-26 | 4.165 | 104,259,130 | +9,963 | 6.09% | 434,265,591 |
| 2017-07-26 | 2017-07-24 | 4.165 | 104,249,167 | +69,744 | 6.09% | 434,224,093 |
| 2017-07-24 | 2017-07-20 | 4.647 | 104,179,423 | -101,626 | 6.08% | 484,123,501 |
| 2017-07-21 | 2017-07-19 | 4.727 | 104,281,049 | -199,710 | 6.09% | 492,968,903 |
| 2017-07-20 | 2017-07-18 | 4.627 | 104,480,759 | -9,964 | 6.10% | 483,426,519 |
| 2017-07-19 | 2017-07-17 | 4.767 | 104,490,723 | -39,853 | 6.10% | 498,155,088 |
| 2017-07-18 | 2017-07-14 | 4.878 | 104,530,576 | -63,766 | 6.11% | 509,885,708 |
| 2017-07-17 | 2017-07-13 | 4.888 | 104,594,342 | -59,780 | 6.11% | 511,246,537 |
| 2017-07-14 | 2017-07-12 | 4.808 | 104,654,122 | -388,572 | 6.11% | 503,135,636 |
| 2017-07-13 | 2017-07-11 | 4.486 | 105,042,694 | +3,985 | 6.14% | 471,266,535 |
| 2017-07-12 | 2017-07-10 | 4.416 | 105,038,709 | -996,338 | 6.15% | 463,868,923 |
| 2017-07-11 | 2017-07-07 | 4.507 | 106,035,047 | -89,670 | 6.21% | 477,847,150 |
| 2017-07-06 | 2017-07-04 | 4.215 | 106,124,717 | +20,584 | 6.21% | 447,361,970 |
| 2017-07-05 | 2017-07-03 | 4.246 | 106,104,133 | -16,708 | 6.21% | 450,470,022 |
| 2017-07-04 | 2017-06-30 | 4.236 | 106,120,841 | +55,795 | 6.21% | 449,475,848 |
| 2017-07-03 | 2017-06-29 | 4.316 | 106,065,046 | +293 | 6.21% | 457,755,917 |
| 2017-06-30 | 2017-06-28 | 4.306 | 106,064,753 | -202,416 | 6.21% | 456,690,107 |
| 2017-06-29 | 2017-06-27 | 4.165 | 106,267,169 | +201,261 | 6.23% | 442,629,580 |
| 2017-06-28 | 2017-06-26 | 4.316 | 106,065,908 | -398,375 | 6.22% | 457,759,637 |
| 2017-06-27 | 2017-06-23 | 4.125 | 106,464,283 | +398,535 | 6.25% | 439,176,387 |
| 2017-06-26 | 2017-06-22 | 4.105 | 106,065,748 | +127,531 | 6.22% | 435,403,277 |
| 2017-06-19 | 2017-06-15 | 3.874 | 105,938,217 | +298,902 | 6.21% | 410,424,417 |
| 2017-06-15 | 2017-06-13 | 4.165 | 105,639,315 | +867,478 | 6.20% | 440,014,410 |
| 2017-06-14 | 2017-06-12 | 4.276 | 104,771,837 | +2,650,261 | 6.15% | 447,968,404 |
| 2017-06-13 | 2017-06-09 | 4.095 | 102,121,576 | +1 | 5.99% | 418,187,356 |
| 2017-06-12 | 2017-06-08 | 3.975 | 102,121,575 | +185,319 | 5.99% | 405,887,724 |
| 2017-06-08 | 2017-06-06 | 3.653 | 101,936,256 | +1,630,009 | 5.98% | 372,411,676 |
| 2017-06-07 | 2017-06-05 | 3.443 | 100,306,247 | -1,719,680 | 5.88% | 345,314,908 |
| 2017-06-06 | 2017-06-02 | 3.455 | 102,025,927 | -105,611 | 5.99% | 352,468,214 |
| 2017-06-05 | 2017-06-01 | 3.424 | 102,131,538 | +2,222,881 | 5.99% | 349,747,064 |
| 2017-06-02 | 2017-05-31 | 3.324 | 99,908,657 | -83,400 | 5.88% | 332,072,070 |
| 2017-06-01 | 2017-05-29 | 3.384 | 99,992,057 | +23,829 | 5.89% | 338,391,985 |
| 2017-05-31 | 2017-05-26 | 3.223 | 99,968,228 | +3,971 | 5.89% | 322,201,279 |
| 2017-05-29 | 2017-05-25 | 3.273 | 99,964,257 | +47,558 | 5.89% | 327,222,675 |
| 2017-05-26 | 2017-05-24 | 3.283 | 99,916,699 | +9,928 | 5.88% | 328,073,359 |
| 2017-05-25 | 2017-05-23 | 3.515 | 99,906,771 | -17,871 | 5.88% | 351,184,741 |
| 2017-05-24 | 2017-05-22 | 3.565 | 99,924,642 | +17,871 | 5.88% | 356,279,760 |
| 2017-05-23 | 2017-05-19 | 3.555 | 99,906,771 | -47,657 | 5.88% | 355,209,781 |
| 2017-05-22 | 2017-05-18 | 3.586 | 99,954,428 | +47,657 | 5.88% | 358,399,441 |
| 2017-05-18 | 2017-05-16 | 4.019 | 99,906,771 | -39,714 | 5.88% | 401,497,741 |
| 2017-05-17 | 2017-05-15 | 4.160 | 99,946,485 | +67,514 | 5.89% | 415,750,581 |
| 2017-05-16 | 2017-05-12 | 3.505 | 99,878,971 | +7,943 | 5.89% | 350,081,041 |
| 2017-05-15 | 2017-05-11 | 3.475 | 99,871,028 | +3,971 | 5.89% | 347,035,500 |
| 2017-05-12 | 2017-05-10 | 3.515 | 99,867,057 | +5,958 | 5.89% | 351,045,141 |
| 2017-05-11 | 2017-05-09 | 3.525 | 99,861,099 | -27,800 | 5.89% | 352,029,998 |
| 2017-05-10 | 2017-05-08 | 3.576 | 99,888,899 | +31,771 | 5.89% | 357,158,399 |
| 2017-05-05 | 2017-05-02 | 3.576 | 99,857,128 | +49,643 | 5.89% | 357,044,800 |
| 2017-05-04 | 2017-04-28 | 3.485 | 99,807,485 | +19,857 | 5.88% | 347,819,958 |
| 2017-05-02 | 2017-04-27 | 3.394 | 99,787,628 | +39,714 | 5.88% | 338,705,219 |
| 2017-04-28 | 2017-04-26 | 3.535 | 99,747,914 | +9,928 | 5.88% | 352,635,659 |
| 2017-04-27 | 2017-04-25 | 3.475 | 99,737,986 | +21,843 | 5.88% | 346,573,201 |
| 2017-04-26 | 2017-04-24 | 3.475 | 99,716,143 | +57,585 | 5.88% | 346,497,300 |
| 2017-04-25 | 2017-04-21 | 3.586 | 99,658,558 | -64,535 | 5.88% | 357,338,562 |
| 2017-04-24 | 2017-04-20 | 3.676 | 99,723,093 | +63,543 | 5.88% | 366,609,650 |
| 2017-04-21 | 2017-04-19 | 3.445 | 99,659,550 | -581,812 | 5.88% | 343,289,339 |
| 2017-04-20 | 2017-04-18 | 3.505 | 100,241,362 | -2,962,672 | 5.91% | 351,351,240 |
| 2017-04-19 | 2017-04-13 | 4.140 | 103,204,034 | +21,843 | 6.09% | 427,222,171 |
| 2017-04-18 | 2017-04-12 | 4.160 | 103,182,191 | +43,686 | 6.09% | 429,210,250 |
| 2017-04-13 | 2017-04-11 | 4.109 | 103,138,505 | -164,814 | 6.08% | 423,834,478 |
| 2017-04-12 | 2017-04-10 | 4.190 | 103,303,319 | +164,814 | 6.09% | 432,835,520 |
| 2017-04-11 | 2017-04-07 | 4.260 | 103,138,505 | -154,885 | 6.08% | 439,416,628 |
| 2017-04-10 | 2017-04-06 | 4.130 | 103,293,390 | +154,885 | 6.09% | 426,551,698 |
| 2017-04-07 | 2017-04-05 | 4.160 | 103,138,505 | -172,757 | 6.08% | 429,028,528 |
| 2017-04-06 | 2017-04-03 | 4.079 | 103,311,262 | +186,657 | 6.10% | 421,422,751 |
| 2017-04-05 | 2017-03-31 | 4.230 | 103,124,605 | +351,469 | 6.09% | 436,241,398 |
| 2017-04-03 | 2017-03-30 | 4.442 | 102,773,136 | +877,682 | 6.08% | 456,492,331 |
| 2017-03-31 | 2017-03-29 | 4.563 | 101,895,454 | +395,155 | 6.04% | 464,909,369 |
| 2017-03-29 | 2017-03-27 | 4.553 | 101,500,299 | +1,967,834 | 6.01% | 462,084,121 |
| 2017-03-28 | 2017-03-24 | 4.361 | 99,532,465 | -31,772 | 5.90% | 434,078,169 |
| 2017-03-27 | 2017-03-23 | 4.482 | 99,564,237 | +992,853 | 5.90% | 446,250,452 |
| 2017-03-24 | 2017-03-22 | 4.774 | 98,571,384 | +885,624 | 5.86% | 470,591,939 |
| 2017-03-23 | 2017-03-21 | 4.653 | 97,685,760 | +3,040,114 | 5.81% | 454,557,181 |
| 2017-03-22 | 2017-03-20 | 5.489 | 94,645,646 | -266,084 | 5.63% | 519,532,152 |
| 2017-03-21 | 2017-03-17 | 5.248 | 94,911,730 | +496,426 | 5.64% | 498,049,950 |
| 2017-03-20 | 2017-03-16 | 5.469 | 94,415,304 | +498,412 | 5.61% | 516,365,851 |
| 2017-03-17 | 2017-03-15 | 5.429 | 93,916,892 | -129,071 | 5.58% | 509,856,271 |
| 2017-03-16 | 2017-03-14 | 5.479 | 94,045,963 | +629,469 | 5.59% | 515,293,122 |
| 2017-03-15 | 2017-03-13 | 5.137 | 93,416,494 | -1,630,264 | 5.55% | 479,853,899 |
| 2017-03-14 | 2017-03-10 | 4.724 | 95,046,758 | -307,784 | 5.65% | 448,978,390 |
| 2017-03-13 | 2017-03-09 | 4.764 | 95,354,542 | -3,972 | 5.67% | 454,273,929 |
| 2017-03-10 | 2017-03-08 | 4.845 | 95,358,514 | -293,884 | 5.67% | 461,976,452 |
| 2017-03-09 | 2017-03-07 | 4.694 | 95,652,398 | -131,056 | 5.68% | 448,949,060 |
| 2017-03-08 | 2017-03-06 | 4.714 | 95,783,454 | +39,714 | 5.69% | 451,493,638 |
| 2017-03-02 | 2017-02-28 | 4.089 | 95,743,740 | +244,241 | 5.69% | 391,517,979 |
| 2017-03-01 | 2017-02-27 | 4.099 | 95,499,499 | +47,657 | 5.68% | 391,481,091 |
| 2017-02-28 | 2017-02-24 | 3.989 | 95,451,842 | +496,426 | 5.67% | 380,710,441 |
| 2017-02-27 | 2017-02-23 | 4.371 | 94,955,416 | +1,961,877 | 5.64% | 415,073,262 |
| 2017-02-24 | 2017-02-22 | 4.412 | 92,993,539 | -25,814 | 5.53% | 410,243,940 |
| 2017-02-23 | 2017-02-21 | 4.099 | 93,019,353 | -31,772 | 5.53% | 381,314,229 |
| 2017-02-22 | 2017-02-20 | 4.190 | 93,051,125 | +1,556,793 | 5.53% | 389,879,362 |
| 2017-02-21 | 2017-02-17 | 3.948 | 91,494,332 | -3,971 | 5.44% | 361,239,760 |
| 2017-02-20 | 2017-02-16 | 3.999 | 91,498,303 | +15,885 | 5.44% | 365,863,289 |
| 2017-02-17 | 2017-02-15 | 3.646 | 91,482,418 | +133,043 | 5.44% | 333,550,421 |
| 2017-02-16 | 2017-02-14 | 3.706 | 91,349,375 | +93,328 | 5.43% | 338,585,758 |
| 2017-02-14 | 2017-02-10 | 3.465 | 91,256,047 | -11,915 | 5.42% | 316,180,719 |
| 2017-02-13 | 2017-02-09 | 3.515 | 91,267,962 | +41,700 | 5.42% | 320,818,252 |
| 2017-02-10 | 2017-02-08 | 3.414 | 91,226,262 | +81,414 | 5.42% | 311,483,371 |
| 2017-02-09 | 2017-02-07 | 3.384 | 91,144,848 | +1,986 | 5.42% | 308,451,361 |
| 2017-02-08 | 2017-02-06 | 3.424 | 91,142,862 | -230,342 | 5.42% | 312,116,600 |
| 2017-02-07 | 2017-02-03 | 3.394 | 91,373,204 | -893,567 | 5.43% | 310,144,470 |
| 2017-02-06 | 2017-02-02 | 3.515 | 92,266,771 | +240,270 | 5.48% | 324,329,190 |
| 2017-02-03 | 2017-02-01 | 3.445 | 92,026,501 | -1,985 | 5.47% | 316,996,381 |
| 2017-02-02 | 2017-01-27 | 3.525 | 92,028,486 | +974,981 | 5.47% | 324,418,498 |
| 2017-02-01 | 2017-01-25 | 3.233 | 91,053,505 | +27,799 | 5.41% | 294,385,889 |
| 2017-01-26 | 2017-01-24 | 3.213 | 91,025,706 | +653,297 | 5.42% | 292,462,392 |
| 2017-01-25 | 2017-01-23 | 3.304 | 90,372,409 | +297,856 | 5.38% | 298,555,441 |
| 2017-01-23 | 2017-01-19 | 3.364 | 90,074,553 | +242,256 | 5.36% | 303,014,820 |
| 2017-01-20 | 2017-01-18 | 3.374 | 89,832,297 | +174,742 | 5.35% | 303,104,650 |
| 2017-01-19 | 2017-01-17 | 3.404 | 89,657,555 | +37,729 | 5.34% | 305,224,141 |
| 2017-01-17 | 2017-01-13 | 3.535 | 89,619,826 | +99,285 | 5.34% | 316,830,148 |
| 2017-01-13 | 2017-01-11 | 3.616 | 89,520,541 | -152,899 | 5.33% | 323,692,349 |
| 2017-01-12 | 2017-01-10 | 3.465 | 89,673,440 | +142,970 | 5.34% | 310,697,358 |
| 2017-01-11 | 2017-01-09 | 3.445 | 89,530,470 | -21,842 | 5.33% | 308,398,501 |
| 2017-01-09 | 2017-01-05 | 3.555 | 89,552,312 | +1,985 | 5.33% | 318,395,408 |
| 2017-01-04 | 2016-12-30 | 3.727 | 89,550,327 | +17,872 | 5.33% | 333,721,501 |
| 2016-12-30 | 2016-12-28 | 3.414 | 89,532,455 | +11,914 | 5.33% | 305,700,029 |
| 2016-12-29 | 2016-12-23 | 3.213 | 89,520,541 | -43,686 | 5.33% | 287,626,349 |
| 2016-12-22 | 2016-12-20 | 3.072 | 89,564,227 | +49,643 | 5.34% | 275,137,451 |
| 2016-12-20 | 2016-12-16 | 3.243 | 89,514,584 | -49,643 | 5.33% | 290,311,980 |
| 2016-12-19 | 2016-12-15 | 3.153 | 89,564,227 | +49,643 | 5.34% | 282,354,171 |
| 2016-12-14 | 2016-12-12 | 3.153 | 89,514,584 | -49,643 | 5.33% | 282,197,670 |
| 2016-12-12 | 2016-12-08 | 3.565 | 89,564,227 | -152,899 | 5.34% | 319,339,861 |
| 2016-12-07 | 2016-12-05 | 3.928 | 89,717,126 | -99,285 | 5.34% | 352,415,700 |
| 2016-12-05 | 2016-12-01 | 4.079 | 89,816,411 | +99,285 | 5.36% | 366,375,149 |
| 2016-12-02 | 2016-11-30 | 4.039 | 89,717,126 | -93,328 | 5.35% | 362,355,630 |
| 2016-11-30 | 2016-11-28 | 4.069 | 89,810,454 | +39,714 | 5.36% | 365,446,280 |
| 2016-11-29 | 2016-11-25 | 3.848 | 89,770,740 | +3,971 | 5.36% | 345,392,940 |
| 2016-11-28 | 2016-11-24 | 3.827 | 89,766,769 | +25,815 | 5.36% | 343,569,401 |
| 2016-11-25 | 2016-11-23 | 3.807 | 89,740,954 | +27,799 | 5.35% | 341,662,858 |
| 2016-11-24 | 2016-11-22 | 3.717 | 89,713,155 | +5,958 | 5.35% | 333,424,712 |
| 2016-11-23 | 2016-11-21 | 3.837 | 89,707,197 | +29,785 | 5.35% | 344,244,928 |
| 2016-11-22 | 2016-11-18 | 3.324 | 89,677,412 | +5,957 | 5.35% | 298,065,900 |
| 2016-11-21 | 2016-11-17 | 3.324 | 89,671,455 | +1,986 | 5.36% | 298,046,101 |
| 2016-11-18 | 2016-11-16 | 3.364 | 89,669,469 | +172,756 | 5.36% | 301,652,100 |
| 2016-11-17 | 2016-11-15 | 3.475 | 89,496,713 | +201,549 | 5.35% | 310,986,451 |
| 2016-11-16 | 2016-11-14 | 3.485 | 89,295,164 | +1,457,508 | 5.34% | 311,185,481 |
| 2016-11-15 | 2016-11-11 | 3.445 | 87,837,656 | +595,711 | 5.25% | 302,567,399 |
| 2016-11-11 | 2016-11-09 | 3.384 | 87,241,945 | +347,499 | 5.21% | 295,243,201 |
| 2016-11-10 | 2016-11-08 | 3.203 | 86,894,446 | +148,927 | 5.19% | 278,313,598 |
| 2016-11-08 | 2016-11-04 | 3.153 | 86,745,519 | +496,427 | 5.18% | 273,468,101 |
| 2016-11-03 | 2016-11-01 | 3.173 | 86,249,092 | -113,186 | 5.15% | 273,640,499 |
| 2016-11-02 | 2016-10-31 | 3.203 | 86,362,278 | -200,556 | 5.16% | 276,609,121 |
| 2016-11-01 | 2016-10-28 | 2.679 | 86,562,834 | +43,686 | 5.17% | 231,914,761 |
| 2016-10-31 | 2016-10-27 | 2.750 | 86,519,148 | +49,642 | 5.17% | 237,897,659 |
| 2016-10-28 | 2016-10-26 | 2.770 | 86,469,506 | -57,585 | 5.17% | 239,503,001 |
| 2016-10-27 | 2016-10-25 | 2.649 | 86,527,091 | -13,900 | 5.18% | 229,204,500 |
| 2016-10-26 | 2016-10-24 | 2.820 | 86,540,991 | -43,686 | 5.18% | 244,059,200 |
| 2016-10-25 | 2016-10-20 | 2.871 | 86,584,677 | +214,457 | 5.18% | 248,542,801 |
| 2016-10-19 | 2016-10-17 | 2.931 | 86,370,220 | +69,499 | 5.17% | 253,146,719 |
| 2016-10-18 | 2016-10-14 | 2.931 | 86,300,721 | -39,714 | 5.16% | 252,943,021 |
| 2016-10-17 | 2016-10-13 | 2.891 | 86,340,435 | +99,285 | 5.16% | 249,580,941 |
| 2016-10-14 | 2016-10-12 | 2.709 | 86,241,150 | -7,942 | 5.16% | 233,658,781 |
| 2016-10-13 | 2016-10-11 | 2.800 | 86,249,092 | -200,557 | 5.16% | 241,498,599 |
| 2016-10-12 | 2016-10-07 | 2.760 | 86,449,649 | -41,699 | 5.17% | 238,577,281 |
| 2016-10-06 | 2016-10-04 | 2.488 | 86,491,348 | +39,714 | 5.17% | 215,171,579 |
| 2016-10-05 | 2016-10-03 | 2.226 | 86,451,634 | -61,557 | 5.17% | 192,433,539 |
| 2016-10-03 | 2016-09-29 | 2.276 | 86,513,191 | -623,511 | 5.18% | 196,927,360 |
| 2016-09-30 | 2016-09-28 | 2.347 | 87,136,702 | +250,198 | 5.21% | 204,490,119 |
| 2016-09-29 | 2016-09-27 | 2.306 | 86,886,504 | +710,883 | 5.22% | 200,402,481 |
| 2016-09-28 | 2016-09-26 | 2.246 | 86,175,621 | +250,199 | 5.18% | 193,555,079 |
| 2016-09-27 | 2016-09-23 | 2.317 | 85,925,422 | +11,914 | 5.16% | 199,051,199 |
| 2016-09-26 | 2016-09-22 | 2.317 | 85,913,508 | -248,213 | 5.16% | 199,023,599 |
| 2016-09-19 | 2016-09-14 | 2.518 | 86,161,721 | +105,242 | 5.18% | 216,954,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 86,056,479 | -405,084 | 5.17% | 203,688,600 |
| 2016-09-14 | 2016-09-12 | 2.317 | 86,461,563 | +69,500 | 5.20% | 200,293,200 |
| 2016-09-13 | 2016-09-09 | 2.337 | 86,392,063 | +597,697 | 5.19% | 201,872,480 |
| 2016-09-12 | 2016-09-08 | 2.397 | 85,794,366 | +19,857 | 5.16% | 205,660,560 |
| 2016-09-09 | 2016-09-07 | 2.377 | 85,774,509 | +17,871 | 5.15% | 203,885,120 |
| 2016-09-08 | 2016-09-06 | 2.427 | 85,756,638 | +19,857 | 5.15% | 208,161,341 |
| 2016-09-06 | 2016-09-02 | 2.437 | 85,736,781 | +81,414 | 5.15% | 208,976,681 |
| 2016-09-05 | 2016-09-01 | 2.115 | 85,655,367 | +21,843 | 5.15% | 181,171,201 |
| 2016-08-31 | 2016-08-29 | 2.055 | 85,633,524 | +248,213 | 5.15% | 175,950,000 |
| 2016-08-30 | 2016-08-26 | 2.024 | 85,385,311 | +2,978,558 | 5.14% | 172,860,001 |
| 2016-07-20 | 2016-07-18 | 1.380 | 82,406,753 | -87,371 | 4.97% | 113,709,999 |
| 2016-04-26 | 2016-04-22 | 1.279 | 82,494,124 | +87,371 | 5.01% | 105,521,759 |
| 2016-03-14 | 2016-03-10 | 1.370 | 82,406,753 | -393,170 | 5.00% | 112,879,999 |
| 2016-03-10 | 2016-03-08 | 1.400 | 82,799,923 | -3,971 | 5.02% | 115,920,440 |
| 2016-03-04 | 2016-03-02 | 1.430 | 82,803,894 | -99,286 | 5.02% | 118,427,999 |
| 2016-02-25 | 2016-02-23 | 1.370 | 82,903,180 | -1,113,980 | 5.03% | 113,560,001 |
| 2016-02-17 | 2016-02-15 | 1.390 | 84,017,160 | +121,128 | 5.10% | 116,778,360 |
| 2016-02-02 | 2016-01-29 | 1.390 | 83,896,032 | +992,852 | 5.09% | 116,610,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 82,903,180 | -29,785 | 5.03% | 111,055,001 |
| 2016-01-29 | 2016-01-27 | 1.440 | 82,932,965 | +99,285 | 5.03% | 119,447,900 |
| 2016-01-28 | 2016-01-26 | 1.481 | 82,833,680 | +198,571 | 5.03% | 122,642,100 |
| 2016-01-26 | 2016-01-22 | 1.551 | 82,635,109 | -69,500 | 5.01% | 128,174,199 |
| 2016-01-22 | 2016-01-20 | 1.491 | 82,704,609 | -55,600 | 5.21% | 123,284,000 |
| 2016-01-21 | 2016-01-19 | 1.753 | 82,760,209 | -476,569 | 5.21% | 145,039,440 |
| 2016-01-20 | 2016-01-18 | 1.340 | 83,236,778 | +49,643 | 5.24% | 111,501,880 |
| 2016-01-19 | 2016-01-15 | 1.319 | 83,187,135 | +168,784 | 5.24% | 109,759,659 |
| 2016-01-18 | 2016-01-14 | 1.309 | 83,018,351 | -79,428 | 5.23% | 108,700,801 |
| 2016-01-15 | 2016-01-13 | 1.309 | 83,097,779 | +79,428 | 5.23% | 108,804,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 83,018,351 | +99,286 | 5.23% | 112,881,601 |
| 2016-01-13 | 2016-01-11 | 1.390 | 82,919,065 | -595,712 | 5.22% | 115,252,080 |
| 2016-01-12 | 2016-01-08 | 1.511 | 83,514,777 | +85,386 | 5.26% | 126,174,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 83,429,391 | +168,784 | 5.25% | 121,843,499 |
| 2016-01-08 | 2016-01-06 | 1.652 | 83,260,607 | +456,713 | 5.24% | 137,530,401 |
| 2016-01-07 | 2016-01-05 | 1.632 | 82,803,894 | -577,841 | 5.21% | 135,107,999 |
| 2016-01-05 | 2015-12-31 | 1.330 | 83,381,735 | 5.25% | 110,856,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy