History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 244,000 | +0 | 0.01% | 4,087,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 244,000 | +0 | 0.01% | 4,167,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 244,000 | -164,000 | 0.01% | 4,309,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 408,000 | -234,000 | 0.02% | 7,070,640 |
| 2025-10-06 | 2025-10-02 | 17.160 | 642,000 | +140,000 | 0.03% | 11,016,720 |
| 2025-10-03 | 2025-09-30 | 16.720 | 502,000 | -224,000 | 0.02% | 8,393,440 |
| 2025-09-29 | 2025-09-25 | 15.880 | 726,000 | +4,000 | 0.03% | 11,528,880 |
| 2025-09-26 | 2025-09-24 | 16.060 | 722,000 | +222,000 | 0.03% | 11,595,320 |
| 2025-09-25 | 2025-09-23 | 16.390 | 500,000 | +98,000 | 0.02% | 8,195,000 |
| 2025-09-24 | 2025-09-22 | 16.690 | 402,000 | -16,000 | 0.02% | 6,709,380 |
| 2025-09-22 | 2025-09-18 | 17.240 | 418,000 | -4,000 | 0.02% | 7,206,320 |
| 2025-09-18 | 2025-09-16 | 17.030 | 422,000 | +4,000 | 0.02% | 7,186,660 |
| 2025-09-17 | 2025-09-15 | 17.050 | 418,000 | +12,000 | 0.02% | 7,126,900 |
| 2025-09-16 | 2025-09-12 | 17.380 | 406,000 | -18,000 | 0.02% | 7,056,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 424,000 | +10,000 | 0.02% | 7,182,560 |
| 2025-09-12 | 2025-09-10 | 17.370 | 414,000 | +10,000 | 0.02% | 7,191,180 |
| 2025-09-11 | 2025-09-09 | 17.450 | 404,000 | +154,000 | 0.02% | 7,049,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 250,000 | -180,000 | 0.01% | 4,520,000 |
| 2025-09-09 | 2025-09-05 | 17.360 | 430,000 | -12,000 | 0.02% | 7,464,800 |
| 2025-09-08 | 2025-09-04 | 17.000 | 442,000 | -2,000 | 0.02% | 7,514,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 444,000 | +200,000 | 0.02% | 7,698,960 |
| 2025-09-03 | 2025-09-01 | 17.730 | 244,000 | -8,000 | 0.01% | 4,326,120 |
| 2025-09-02 | 2025-08-29 | 17.200 | 252,000 | +2,000 | 0.01% | 4,334,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 250,000 | +8,000 | 0.01% | 4,245,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 242,000 | +6,000 | 0.01% | 4,196,280 |
| 2025-08-28 | 2025-08-26 | 18.730 | 236,000 | +16,000 | 0.01% | 4,420,280 |
| 2025-08-27 | 2025-08-25 | 19.280 | 220,000 | -2,000 | 0.01% | 4,241,600 |
| 2025-08-26 | 2025-08-22 | 18.520 | 222,000 | -4,000 | 0.01% | 4,111,440 |
| 2025-08-25 | 2025-08-21 | 18.180 | 226,000 | -206,000 | 0.01% | 4,108,680 |
| 2025-08-22 | 2025-08-20 | 17.310 | 432,000 | -188,000 | 0.02% | 7,477,920 |
| 2025-08-21 | 2025-08-19 | 17.940 | 620,000 | -92,000 | 0.03% | 11,122,800 |
| 2025-08-20 | 2025-08-18 | 18.170 | 712,000 | -126,000 | 0.03% | 12,937,040 |
| 2025-08-15 | 2025-08-13 | 17.680 | 838,000 | +274,000 | 0.04% | 14,815,840 |
| 2025-08-14 | 2025-08-12 | 16.570 | 564,000 | +52,000 | 0.03% | 9,345,480 |
| 2025-08-13 | 2025-08-11 | 17.240 | 512,000 | +54,000 | 0.02% | 8,826,880 |
| 2025-08-11 | 2025-08-07 | 17.210 | 458,000 | -500,000 | 0.02% | 7,882,180 |
| 2025-08-08 | 2025-08-06 | 17.420 | 958,000 | -10,000 | 0.04% | 16,688,360 |
| 2025-08-06 | 2025-08-04 | 17.160 | 968,000 | +160,000 | 0.04% | 16,610,880 |
| 2025-08-05 | 2025-08-01 | 16.600 | 808,000 | -122,000 | 0.04% | 13,412,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 930,000 | -2,000 | 0.04% | 15,977,400 |
| 2025-08-01 | 2025-07-30 | 17.500 | 932,000 | +468,000 | 0.04% | 16,310,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 464,000 | +10,000 | 0.02% | 8,611,840 |
| 2025-07-29 | 2025-07-25 | 17.840 | 454,000 | -4,000 | 0.02% | 8,099,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 458,000 | -6,000 | 0.02% | 8,390,560 |
| 2025-07-25 | 2025-07-23 | 18.160 | 464,000 | -6,000 | 0.02% | 8,426,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 470,000 | +200,000 | 0.02% | 7,999,400 |
| 2025-07-23 | 2025-07-21 | 16.420 | 270,000 | -8,000 | 0.01% | 4,433,400 |
| 2025-07-22 | 2025-07-18 | 16.800 | 278,000 | +28,000 | 0.01% | 4,670,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 250,000 | -492,000 | 0.01% | 4,160,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 742,000 | +100,000 | 0.03% | 11,411,960 |
| 2025-07-14 | 2025-07-10 | 14.900 | 642,000 | +240,000 | 0.03% | 9,565,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 402,000 | +170,000 | 0.02% | 6,174,720 |
| 2025-07-10 | 2025-07-08 | 14.840 | 232,000 | -2,000 | 0.01% | 3,442,880 |
| 2025-07-09 | 2025-07-07 | 14.640 | 234,000 | +2,000 | 0.01% | 3,425,760 |
| 2025-07-08 | 2025-07-04 | 15.100 | 232,000 | +2,000 | 0.01% | 3,503,200 |
| 2025-06-30 | 2025-06-26 | 14.540 | 230,000 | +2,000 | 0.01% | 3,344,200 |
| 2025-06-27 | 2025-06-25 | 14.960 | 228,000 | +2,000 | 0.01% | 3,410,880 |
| 2025-06-24 | 2025-06-20 | 14.500 | 226,000 | -2,000 | 0.01% | 3,277,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 228,000 | +2,000 | 0.01% | 3,333,360 |
| 2025-06-19 | 2025-06-17 | 15.140 | 226,000 | -10,000 | 0.01% | 3,421,640 |
| 2025-06-18 | 2025-06-16 | 16.000 | 236,000 | +10,000 | 0.01% | 3,776,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 226,000 | -16,000 | 0.01% | 3,670,240 |
| 2025-06-13 | 2025-06-11 | 16.860 | 242,000 | +2,000 | 0.01% | 4,080,120 |
| 2025-06-12 | 2025-06-10 | 16.800 | 240,000 | +44,000 | 0.01% | 4,032,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 196,000 | -48,000 | 0.01% | 3,328,080 |
| 2025-06-10 | 2025-06-06 | 14.620 | 244,000 | +6,000 | 0.01% | 3,567,280 |
| 2025-06-06 | 2025-06-04 | 13.080 | 238,000 | -2,000 | 0.01% | 3,113,040 |
| 2025-06-03 | 2025-05-30 | 12.820 | 240,000 | -2,000 | 0.01% | 3,076,800 |
| 2025-06-02 | 2025-05-29 | 12.880 | 242,000 | +32,000 | 0.01% | 3,116,960 |
| 2025-05-29 | 2025-05-27 | 12.720 | 210,000 | -12,000 | 0.01% | 2,671,200 |
| 2025-05-28 | 2025-05-26 | 12.000 | 222,000 | +2,000 | 0.01% | 2,664,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 220,000 | -4,000 | 0.01% | 2,706,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 224,000 | -4,000 | 0.01% | 2,634,240 |
| 2025-05-22 | 2025-05-20 | 10.420 | 228,000 | +48,000 | 0.01% | 2,375,760 |
| 2025-05-20 | 2025-05-16 | 10.200 | 180,000 | +48,000 | 0.01% | 1,836,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 132,000 | +2,000 | 0.01% | 1,343,760 |
| 2025-05-16 | 2025-05-14 | 10.540 | 130,000 | +2,000 | 0.01% | 1,370,200 |
| 2025-05-15 | 2025-05-13 | 10.520 | 128,000 | -2,000 | 0.01% | 1,346,560 |
| 2025-05-14 | 2025-05-12 | 10.580 | 130,000 | +2,000 | 0.01% | 1,375,400 |
| 2025-05-09 | 2025-05-07 | 10.760 | 128,000 | +2,000 | 0.01% | 1,377,280 |
| 2025-04-14 | 2025-04-10 | 10.040 | 126,000 | -6,000 | 0.01% | 1,265,040 |
| 2025-04-09 | 2025-04-07 | 9.800 | 132,000 | +2,000 | 0.01% | 1,293,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 130,000 | +14,000 | 0.01% | 1,586,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 116,000 | +2,000 | 0.01% | 1,422,160 |
| 2025-03-18 | 2025-03-14 | 12.500 | 114,000 | -2,000 | 0.01% | 1,425,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 116,000 | +2,000 | 0.01% | 1,443,040 |
| 2025-03-14 | 2025-03-12 | 12.800 | 114,000 | +26,000 | 0.01% | 1,459,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 88,000 | +4,000 | 0.00% | 1,188,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 84,000 | -2,000 | 0.00% | 1,137,360 |
| 2025-03-11 | 2025-03-07 | 13.400 | 86,000 | -4,000 | 0.00% | 1,152,400 |
| 2025-03-07 | 2025-03-05 | 12.700 | 90,000 | +2,000 | 0.00% | 1,143,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 88,000 | -4,000 | 0.00% | 1,094,720 |
| 2025-03-04 | 2025-02-28 | 12.720 | 92,000 | +2,000 | 0.00% | 1,170,240 |
| 2025-03-03 | 2025-02-27 | 13.260 | 90,000 | +2,000 | 0.00% | 1,193,400 |
| 2025-02-28 | 2025-02-26 | 13.560 | 88,000 | +2,000 | 0.00% | 1,193,280 |
| 2025-02-26 | 2025-02-24 | 13.520 | 86,000 | -6,000 | 0.00% | 1,162,720 |
| 2025-02-24 | 2025-02-20 | 12.420 | 92,000 | +6,000 | 0.00% | 1,142,640 |
| 2025-02-21 | 2025-02-19 | 12.440 | 86,000 | -4,000 | 0.00% | 1,069,840 |
| 2025-02-20 | 2025-02-18 | 11.820 | 90,000 | -2,000 | 0.00% | 1,063,800 |
| 2025-02-19 | 2025-02-17 | 11.880 | 92,000 | +2,000 | 0.00% | 1,092,960 |
| 2025-02-17 | 2025-02-13 | 11.080 | 90,000 | -10,000 | 0.00% | 997,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 100,000 | -4,000 | 0.00% | 1,092,000 |
| 2025-02-06 | 2025-02-04 | 10.700 | 104,000 | -2,000 | 0.00% | 1,112,800 |
| 2025-02-05 | 2025-02-03 | 10.520 | 106,000 | -376,000 | 0.00% | 1,115,120 |
| 2025-02-04 | 2025-01-28 | 10.680 | 482,000 | +370,000 | 0.02% | 5,147,760 |
| 2025-02-03 | 2025-01-24 | 10.540 | 112,000 | -2,000 | 0.01% | 1,180,480 |
| 2025-01-24 | 2025-01-22 | 10.240 | 114,000 | -10,000 | 0.01% | 1,167,360 |
| 2025-01-23 | 2025-01-21 | 9.950 | 124,000 | -6,000 | 0.01% | 1,233,800 |
| 2025-01-21 | 2025-01-17 | 9.400 | 130,000 | -8,000 | 0.01% | 1,222,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 138,000 | +2,000 | 0.01% | 1,273,740 |
| 2025-01-14 | 2025-01-10 | 8.970 | 136,000 | +6,000 | 0.01% | 1,219,920 |
| 2025-01-06 | 2025-01-02 | 9.830 | 130,000 | +6,000 | 0.01% | 1,277,900 |
| 2024-12-17 | 2024-12-13 | 10.100 | 124,000 | +10,000 | 0.01% | 1,252,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 114,000 | +12,000 | 0.01% | 1,160,520 |
| 2024-12-10 | 2024-12-06 | 11.240 | 102,000 | -2,000 | 0.00% | 1,146,480 |
| 2024-11-25 | 2024-11-21 | 10.600 | 104,000 | -4,000 | 0.00% | 1,102,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 108,000 | +6,000 | 0.01% | 1,151,280 |
| 2024-11-19 | 2024-11-15 | 11.500 | 102,000 | -16,000 | 0.00% | 1,173,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 118,000 | +4,000 | 0.01% | 1,288,560 |
| 2024-11-14 | 2024-11-12 | 10.920 | 114,000 | +10,000 | 0.01% | 1,244,880 |
| 2024-11-12 | 2024-11-08 | 10.880 | 104,000 | -14,000 | 0.00% | 1,131,520 |
| 2024-11-11 | 2024-11-07 | 11.680 | 118,000 | +2,000 | 0.01% | 1,378,240 |
| 2024-11-08 | 2024-11-06 | 12.220 | 116,000 | +4,000 | 0.01% | 1,417,520 |
| 2024-11-05 | 2024-11-01 | 11.700 | 112,000 | -2,000 | 0.01% | 1,310,400 |
| 2024-11-04 | 2024-10-31 | 11.900 | 114,000 | -8,000 | 0.01% | 1,356,600 |
| 2024-10-31 | 2024-10-29 | 12.080 | 122,000 | -2,000 | 0.01% | 1,473,760 |
| 2024-10-30 | 2024-10-28 | 12.380 | 124,000 | +2,000 | 0.01% | 1,535,120 |
| 2024-10-29 | 2024-10-25 | 12.660 | 122,000 | +10,000 | 0.01% | 1,544,520 |
| 2024-10-28 | 2024-10-24 | 12.260 | 112,000 | +6,000 | 0.01% | 1,373,120 |
| 2024-10-25 | 2024-10-23 | 12.660 | 106,000 | +14,000 | 0.00% | 1,341,960 |
| 2024-10-14 | 2024-10-09 | 12.540 | 92,000 | -20,000 | 0.00% | 1,153,680 |
| 2024-10-10 | 2024-10-08 | 13.200 | 112,000 | -24,000 | 0.01% | 1,478,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 136,000 | +16,000 | 0.01% | 1,974,720 |
| 2024-10-08 | 2024-10-04 | 14.680 | 120,000 | +30,000 | 0.01% | 1,761,600 |
| 2024-10-03 | 2024-09-30 | 13.940 | 90,000 | -4,000 | 0.00% | 1,254,600 |
| 2024-10-02 | 2024-09-27 | 12.900 | 94,000 | -6,000 | 0.00% | 1,212,600 |
| 2024-09-25 | 2024-09-23 | 11.200 | 100,000 | +6,000 | 0.00% | 1,120,000 |
| 2024-09-23 | 2024-09-19 | 11.940 | 94,000 | -4,000 | 0.00% | 1,122,360 |
| 2024-09-10 | 2024-09-05 | 12.140 | 98,000 | -2,000 | 0.00% | 1,189,720 |
| 2024-09-05 | 2024-09-03 | 12.080 | 100,000 | -2,000 | 0.00% | 1,208,000 |
| 2024-09-04 | 2024-09-02 | 11.600 | 102,000 | +2,000 | 0.00% | 1,183,200 |
| 2024-08-27 | 2024-08-23 | 12.020 | 100,000 | +2,000 | 0.00% | 1,202,000 |
| 2024-08-22 | 2024-08-20 | 12.540 | 98,000 | -10,000 | 0.00% | 1,228,920 |
| 2024-08-20 | 2024-08-16 | 12.800 | 108,000 | +10,000 | 0.01% | 1,382,400 |
| 2024-08-19 | 2024-08-15 | 12.580 | 98,000 | -12,000 | 0.00% | 1,232,840 |
| 2024-08-16 | 2024-08-14 | 12.800 | 110,000 | -8,000 | 0.01% | 1,408,000 |
| 2024-08-13 | 2024-08-09 | 13.340 | 118,000 | +10,000 | 0.01% | 1,574,120 |
| 2024-08-08 | 2024-08-06 | 13.020 | 108,000 | +10,000 | 0.01% | 1,406,160 |
| 2024-07-30 | 2024-07-26 | 12.480 | 98,000 | +2,000 | 0.00% | 1,223,040 |
| 2024-07-26 | 2024-07-24 | 13.100 | 96,000 | -2,000 | 0.00% | 1,257,600 |
| 2024-07-18 | 2024-07-16 | 12.440 | 98,000 | -4,000 | 0.00% | 1,219,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 102,000 | -12,000 | 0.00% | 1,279,080 |
| 2024-07-15 | 2024-07-11 | 9.580 | 114,000 | -6,000 | 0.01% | 1,092,120 |
| 2024-07-12 | 2024-07-10 | 9.060 | 120,000 | -2,000 | 0.01% | 1,087,200 |
| 2024-06-24 | 2024-06-20 | 8.610 | 122,000 | +2,000 | 0.01% | 1,050,420 |
| 2024-06-20 | 2024-06-18 | 8.780 | 120,000 | +4,000 | 0.01% | 1,053,600 |
| 2024-06-18 | 2024-06-14 | 9.180 | 116,000 | +2,000 | 0.01% | 1,064,880 |
| 2024-06-13 | 2024-06-11 | 9.100 | 114,000 | -370,000 | 0.01% | 1,037,400 |
| 2024-06-12 | 2024-06-07 | 9.400 | 484,000 | -4,000 | 0.02% | 4,549,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 488,000 | -6,000 | 0.02% | 4,465,200 |
| 2024-06-03 | 2024-05-30 | 10.080 | 494,000 | +2,000 | 0.02% | 4,979,520 |
| 2024-05-27 | 2024-05-23 | 10.980 | 492,000 | +2,000 | 0.02% | 5,402,160 |
| 2024-05-23 | 2024-05-21 | 11.600 | 490,000 | +4,000 | 0.02% | 5,684,000 |
| 2024-05-20 | 2024-05-16 | 12.460 | 486,000 | -2,000 | 0.02% | 6,055,560 |
| 2024-05-13 | 2024-05-09 | 12.580 | 488,000 | -2,000 | 0.02% | 6,139,040 |
| 2024-05-10 | 2024-05-08 | 12.020 | 490,000 | +2,000 | 0.02% | 5,889,800 |
| 2024-05-06 | 2024-05-02 | 12.340 | 488,000 | -4,000 | 0.02% | 6,021,920 |
| 2024-05-03 | 2024-04-30 | 11.640 | 492,000 | +6,000 | 0.02% | 5,726,880 |
| 2024-04-30 | 2024-04-26 | 11.020 | 486,000 | -6,000 | 0.02% | 5,355,720 |
| 2024-04-26 | 2024-04-24 | 10.840 | 492,000 | +2,000 | 0.02% | 5,333,280 |
| 2024-04-24 | 2024-04-22 | 11.020 | 490,000 | -2,000 | 0.02% | 5,399,800 |
| 2024-04-23 | 2024-04-19 | 10.440 | 492,000 | +8,000 | 0.02% | 5,136,480 |
| 2024-04-22 | 2024-04-18 | 11.460 | 484,000 | -6,000 | 0.02% | 5,546,640 |
| 2024-04-18 | 2024-04-16 | 11.640 | 490,000 | +2,000 | 0.02% | 5,703,600 |
| 2024-04-17 | 2024-04-15 | 12.160 | 488,000 | -2,000 | 0.02% | 5,934,080 |
| 2024-04-16 | 2024-04-12 | 12.760 | 490,000 | +10,000 | 0.02% | 6,252,400 |
| 2024-04-15 | 2024-04-11 | 12.700 | 480,000 | +18,000 | 0.02% | 6,096,000 |
| 2024-04-09 | 2024-04-05 | 13.540 | 462,000 | +4,000 | 0.02% | 6,255,480 |
| 2024-03-26 | 2024-03-22 | 14.640 | 458,000 | +4,000 | 0.02% | 6,705,120 |
| 2024-03-21 | 2024-03-19 | 15.560 | 454,000 | +4,000 | 0.02% | 7,064,240 |
| 2024-03-18 | 2024-03-14 | 16.720 | 450,000 | +2,000 | 0.02% | 7,524,000 |
| 2024-03-12 | 2024-03-08 | 14.380 | 448,000 | -2,000 | 0.02% | 6,442,240 |
| 2024-03-11 | 2024-03-07 | 14.380 | 450,000 | +2,000 | 0.02% | 6,471,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 448,000 | -12,000 | 0.02% | 7,150,080 |
| 2024-02-28 | 2024-02-26 | 15.380 | 460,000 | -2,000 | 0.02% | 7,074,800 |
| 2024-02-23 | 2024-02-21 | 14.480 | 462,000 | -2,000 | 0.02% | 6,689,760 |
| 2024-02-22 | 2024-02-20 | 13.900 | 464,000 | +10,000 | 0.02% | 6,449,600 |
| 2024-02-14 | 2024-02-07 | 13.660 | 454,000 | +2,000 | 0.02% | 6,201,640 |
| 2024-02-01 | 2024-01-30 | 13.600 | 452,000 | +2,000 | 0.02% | 6,147,200 |
| 2024-01-30 | 2024-01-26 | 14.440 | 450,000 | +2,000 | 0.02% | 6,498,000 |
| 2024-01-26 | 2024-01-24 | 16.260 | 448,000 | -2,000 | 0.02% | 7,284,480 |
| 2024-01-05 | 2024-01-03 | 18.480 | 450,000 | +2,000 | 0.02% | 8,316,000 |
| 2024-01-02 | 2023-12-28 | 19.780 | 448,000 | -2,000 | 0.02% | 8,861,440 |
| 2023-12-28 | 2023-12-22 | 19.120 | 450,000 | +2,000 | 0.02% | 8,604,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 448,000 | -6,000 | 0.02% | 9,184,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 454,000 | +6,000 | 0.02% | 9,534,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 448,000 | -6,000 | 0.02% | 8,960,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 454,000 | -6,000 | 0.02% | 10,260,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 460,000 | +6,000 | 0.02% | 10,649,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 454,000 | -6,000 | 0.02% | 9,942,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 460,000 | +6,000 | 0.02% | 10,971,000 |
| 2023-11-21 | 2023-11-17 | 23.650 | 454,000 | -12,000 | 0.02% | 10,737,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 466,000 | +6,000 | 0.02% | 10,951,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 460,000 | +2,000 | 0.02% | 10,902,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 458,000 | -6,000 | 0.02% | 10,579,800 |
| 2023-11-14 | 2023-11-10 | 23.200 | 464,000 | +4,000 | 0.02% | 10,764,800 |
| 2023-11-10 | 2023-11-08 | 24.150 | 460,000 | -4,000 | 0.02% | 11,109,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 464,000 | +12,000 | 0.02% | 11,344,800 |
| 2023-11-03 | 2023-11-01 | 22.850 | 452,000 | -2,000 | 0.02% | 10,328,200 |
| 2023-11-02 | 2023-10-31 | 22.700 | 454,000 | +8,000 | 0.02% | 10,305,800 |
| 2023-10-18 | 2023-10-16 | 20.700 | 446,000 | -2,000 | 0.02% | 9,232,200 |
| 2023-10-17 | 2023-10-13 | 21.600 | 448,000 | -2,000 | 0.02% | 9,676,800 |
| 2023-10-13 | 2023-10-11 | 21.400 | 450,000 | +2,000 | 0.02% | 9,630,000 |
| 2023-09-29 | 2023-09-27 | 20.850 | 448,000 | +2,000 | 0.02% | 9,340,800 |
| 2023-09-13 | 2023-09-11 | 19.160 | 446,000 | -2,000 | 0.02% | 8,545,360 |
| 2023-08-18 | 2023-08-16 | 19.140 | 448,000 | +2,000 | 0.02% | 8,574,720 |
| 2023-08-02 | 2023-07-31 | 19.960 | 446,000 | -2,000 | 0.02% | 8,902,160 |
| 2023-08-01 | 2023-07-28 | 20.300 | 448,000 | -2,000 | 0.02% | 9,094,400 |
| 2023-07-27 | 2023-07-25 | 19.140 | 450,000 | -6,000 | 0.02% | 8,613,000 |
| 2023-07-25 | 2023-07-21 | 18.440 | 456,000 | -4,000 | 0.02% | 8,408,640 |
| 2023-07-19 | 2023-07-14 | 16.300 | 460,000 | +6,000 | 0.02% | 7,498,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 454,000 | -2,000 | 0.02% | 7,445,600 |
| 2023-07-05 | 2023-07-03 | 17.740 | 456,000 | +2,000 | 0.02% | 8,089,440 |
| 2023-06-21 | 2023-06-19 | 18.900 | 454,000 | +2,000 | 0.02% | 8,580,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 452,000 | -2,000 | 0.02% | 8,913,440 |
| 2023-06-16 | 2023-06-14 | 18.300 | 454,000 | -2,000 | 0.02% | 8,308,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 456,000 | +2,000 | 0.02% | 8,472,480 |
| 2023-06-14 | 2023-06-12 | 18.260 | 454,000 | -2,000 | 0.02% | 8,290,040 |
| 2023-06-13 | 2023-06-09 | 18.660 | 456,000 | +2,000 | 0.02% | 8,508,960 |
| 2023-06-09 | 2023-06-07 | 18.800 | 454,000 | -2,000 | 0.02% | 8,535,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 456,000 | +2,000 | 0.02% | 8,344,800 |
| 2023-05-30 | 2023-05-25 | 18.440 | 454,000 | +2,000 | 0.02% | 8,371,760 |
| 2023-05-23 | 2023-05-19 | 19.720 | 452,000 | +2,000 | 0.02% | 8,913,440 |
| 2023-05-19 | 2023-05-17 | 20.350 | 450,000 | -2,000 | 0.02% | 9,157,500 |
| 2023-05-08 | 2023-05-04 | 20.450 | 452,000 | -2,000 | 0.02% | 9,243,400 |
| 2023-05-04 | 2023-05-02 | 19.840 | 454,000 | +2,000 | 0.02% | 9,007,360 |
| 2023-04-25 | 2023-04-21 | 20.550 | 452,000 | +2,000 | 0.02% | 9,288,600 |
| 2023-04-24 | 2023-04-20 | 21.400 | 450,000 | -4,000 | 0.02% | 9,630,000 |
| 2023-04-14 | 2023-04-12 | 18.380 | 454,000 | -2,000 | 0.02% | 8,344,520 |
| 2023-04-13 | 2023-04-11 | 17.760 | 456,000 | -2,000 | 0.02% | 8,098,560 |
| 2023-04-11 | 2023-04-04 | 16.660 | 458,000 | +2,000 | 0.02% | 7,630,280 |
| 2023-04-04 | 2023-03-31 | 16.800 | 456,000 | +4,000 | 0.02% | 7,660,800 |
| 2023-03-08 | 2023-03-06 | 21.850 | 452,000 | +2,000 | 0.02% | 9,876,200 |
| 2023-02-17 | 2023-02-15 | 22.600 | 450,000 | +2,000 | 0.02% | 10,170,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 448,000 | +2,000 | 0.02% | 11,424,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 446,000 | +2,000 | 0.02% | 12,175,800 |
| 2023-02-06 | 2023-02-02 | 28.500 | 444,000 | +4,000 | 0.02% | 12,654,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 440,000 | -4,000 | 0.02% | 11,638,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 444,000 | +4,000 | 0.02% | 12,565,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 440,000 | +2,000 | 0.02% | 11,528,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 438,000 | +4,000 | 0.02% | 11,453,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 434,000 | -8,000 | 0.02% | 10,958,500 |
| 2022-12-28 | 2022-12-22 | 21.450 | 442,000 | +2,000 | 0.02% | 9,480,900 |
| 2022-12-23 | 2022-12-21 | 21.700 | 440,000 | +2,000 | 0.02% | 9,548,000 |
| 2022-12-15 | 2022-12-13 | 22.950 | 438,000 | -6,000 | 0.02% | 10,052,100 |
| 2022-12-12 | 2022-12-08 | 22.600 | 444,000 | -2,000 | 0.02% | 10,034,400 |
| 2022-12-06 | 2022-12-02 | 19.400 | 446,000 | +4,000 | 0.02% | 8,652,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 442,000 | +2,000 | 0.02% | 8,654,360 |
| 2022-12-02 | 2022-11-30 | 19.760 | 440,000 | +2,000 | 0.02% | 8,694,400 |
| 2022-12-01 | 2022-11-29 | 19.140 | 438,000 | -10,000 | 0.02% | 8,383,320 |
| 2022-11-30 | 2022-11-28 | 18.600 | 448,000 | +10,000 | 0.02% | 8,332,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 438,000 | -6,000 | 0.02% | 7,866,480 |
| 2022-11-25 | 2022-11-23 | 18.120 | 444,000 | +6,000 | 0.02% | 8,045,280 |
| 2022-11-24 | 2022-11-22 | 18.860 | 438,000 | +2,000 | 0.02% | 8,260,680 |
| 2022-11-23 | 2022-11-21 | 19.940 | 436,000 | -4,000 | 0.02% | 8,693,840 |
| 2022-11-22 | 2022-11-18 | 20.300 | 440,000 | +2,000 | 0.02% | 8,932,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 438,000 | +2,000 | 0.02% | 9,438,900 |
| 2022-11-18 | 2022-11-16 | 22.700 | 436,000 | +2,000 | 0.02% | 9,897,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 434,000 | +2,000 | 0.02% | 10,264,100 |
| 2022-11-11 | 2022-11-09 | 22.350 | 432,000 | +2,000 | 0.02% | 9,655,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 430,000 | -2,000 | 0.02% | 9,933,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 432,000 | +2,000 | 0.02% | 9,417,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 430,000 | -4,000 | 0.02% | 8,118,400 |
| 2022-10-26 | 2022-10-24 | 17.860 | 434,000 | +2,000 | 0.02% | 7,751,240 |
| 2022-10-25 | 2022-10-21 | 19.400 | 432,000 | -38,000 | 0.02% | 8,380,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 470,000 | -4,000 | 0.02% | 8,610,400 |
| 2022-10-21 | 2022-10-19 | 18.140 | 474,000 | +2,000 | 0.02% | 8,598,360 |
| 2022-10-20 | 2022-10-18 | 18.120 | 472,000 | +2,000 | 0.02% | 8,552,640 |
| 2022-10-17 | 2022-10-13 | 14.580 | 470,000 | -8,000 | 0.02% | 6,852,600 |
| 2022-10-14 | 2022-10-12 | 15.380 | 478,000 | +4,000 | 0.02% | 7,351,640 |
| 2022-10-13 | 2022-10-11 | 15.020 | 474,000 | +10,000 | 0.02% | 7,119,480 |
| 2022-10-12 | 2022-10-10 | 15.220 | 464,000 | -10,000 | 0.02% | 7,062,080 |
| 2022-09-30 | 2022-09-28 | 16.840 | 474,000 | -4,000 | 0.02% | 7,982,160 |
| 2022-09-29 | 2022-09-27 | 17.620 | 478,000 | +14,000 | 0.02% | 8,422,360 |
| 2022-09-23 | 2022-09-21 | 18.860 | 464,000 | +4,000 | 0.02% | 8,751,040 |
| 2022-09-15 | 2022-09-13 | 21.900 | 460,000 | -2,000 | 0.02% | 10,074,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 462,000 | +2,000 | 0.02% | 10,695,300 |
| 2022-09-02 | 2022-08-31 | 25.450 | 460,000 | +2,000 | 0.02% | 11,707,000 |
| 2022-08-17 | 2022-08-15 | 27.900 | 458,000 | +2,000 | 0.02% | 12,778,200 |
| 2022-08-02 | 2022-07-29 | 28.400 | 456,000 | +2,000 | 0.02% | 12,950,400 |
| 2022-07-21 | 2022-07-19 | 30.500 | 454,000 | +2,000 | 0.02% | 13,847,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 452,000 | -2,000 | 0.02% | 14,125,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 454,000 | +4,000 | 0.02% | 14,550,700 |
| 2022-07-11 | 2022-07-07 | 32.750 | 450,000 | +2,000 | 0.02% | 14,737,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 448,000 | -4,000 | 0.02% | 14,515,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 452,000 | +2,000 | 0.02% | 13,876,400 |
| 2022-07-04 | 2022-06-29 | 28.000 | 450,000 | +2,000 | 0.02% | 12,600,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 448,000 | -6,000 | 0.02% | 12,790,400 |
| 2022-06-28 | 2022-06-24 | 28.650 | 454,000 | +6,000 | 0.02% | 13,007,100 |
| 2022-06-01 | 2022-05-30 | 22.150 | 448,000 | -8,000 | 0.02% | 9,923,200 |
| 2022-05-27 | 2022-05-25 | 20.650 | 456,000 | +2,000 | 0.02% | 9,416,400 |
| 2022-05-25 | 2022-05-23 | 22.400 | 454,000 | -2,000 | 0.02% | 10,169,600 |
| 2022-05-23 | 2022-05-19 | 21.150 | 456,000 | -4,000 | 0.02% | 9,644,400 |
| 2022-05-20 | 2022-05-18 | 21.150 | 460,000 | +4,000 | 0.02% | 9,729,000 |
| 2022-05-19 | 2022-05-17 | 20.850 | 456,000 | -2,000 | 0.02% | 9,507,600 |
| 2022-05-18 | 2022-05-16 | 19.920 | 458,000 | +2,000 | 0.02% | 9,123,360 |
| 2022-05-13 | 2022-05-11 | 19.240 | 456,000 | -6,000 | 0.02% | 8,773,440 |
| 2022-05-12 | 2022-05-10 | 18.280 | 462,000 | -8,000 | 0.02% | 8,445,360 |
| 2022-05-11 | 2022-05-06 | 18.660 | 470,000 | +8,000 | 0.02% | 8,770,200 |
| 2022-05-06 | 2022-05-04 | 20.600 | 462,000 | +12,000 | 0.02% | 9,517,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 450,000 | +2,000 | 0.02% | 11,002,500 |
| 2022-02-18 | 2022-02-16 | 27.950 | 448,000 | -20,000 | 0.02% | 12,521,600 |
| 2022-02-17 | 2022-02-15 | 27.850 | 468,000 | +10,000 | 0.02% | 13,033,800 |
| 2022-02-16 | 2022-02-14 | 24.700 | 458,000 | +10,000 | 0.02% | 11,312,600 |
| 2022-02-14 | 2022-02-10 | 25.100 | 448,000 | -10,000 | 0.02% | 11,244,800 |
| 2022-02-10 | 2022-02-08 | 25.550 | 458,000 | -30,000 | 0.02% | 11,701,900 |
| 2022-02-09 | 2022-02-07 | 26.600 | 488,000 | +38,000 | 0.02% | 12,980,800 |
| 2022-02-04 | 2022-01-27 | 24.950 | 450,000 | +2,000 | 0.02% | 11,227,500 |
| 2022-01-17 | 2022-01-13 | 32.250 | 448,000 | +22,000 | 0.02% | 14,448,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 426,000 | -2,000 | 0.02% | 13,674,600 |
| 2022-01-11 | 2022-01-07 | 31.150 | 428,000 | -2,000 | 0.02% | 13,332,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 430,000 | -2,000 | 0.02% | 13,480,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 432,000 | +104,000 | 0.02% | 13,716,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 328,000 | +110,000 | 0.02% | 11,316,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 218,000 | +2,000 | 0.01% | 7,041,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 216,000 | -22,000 | 0.01% | 7,365,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 238,000 | -8,000 | 0.01% | 8,234,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 246,000 | +6,000 | 0.01% | 9,581,700 |
| 2021-12-15 | 2021-12-13 | 39.700 | 240,000 | +2,000 | 0.01% | 9,528,000 |
| 2021-12-14 | 2021-12-10 | 40.750 | 238,000 | +6,000 | 0.01% | 9,698,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 232,000 | +14,000 | 0.01% | 9,697,600 |
| 2021-12-07 | 2021-12-03 | 39.200 | 218,000 | -2,000 | 0.01% | 8,545,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 220,000 | -2,000 | 0.01% | 8,657,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 222,000 | -6,000 | 0.01% | 8,991,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 228,000 | -6,000 | 0.01% | 9,142,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 234,000 | +8,000 | 0.01% | 9,149,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 226,000 | +2,000 | 0.01% | 8,169,900 |
| 2021-11-18 | 2021-11-16 | 34.500 | 224,000 | -2,000 | 0.01% | 7,728,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 226,000 | -2,000 | 0.01% | 7,446,700 |
| 2021-11-12 | 2021-11-10 | 31.700 | 228,000 | -2,000 | 0.01% | 7,227,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 230,000 | +2,000 | 0.01% | 6,658,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 228,000 | -2,000 | 0.01% | 7,877,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 230,000 | -2,000 | 0.01% | 6,923,000 |
| 2021-10-20 | 2021-10-18 | 28.450 | 232,000 | +2,000 | 0.01% | 6,600,400 |
| 2021-10-15 | 2021-10-11 | 29.100 | 230,000 | -4,000 | 0.01% | 6,693,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 234,000 | +34,000 | 0.01% | 6,715,800 |
| 2021-10-05 | 2021-09-30 | 30.000 | 200,000 | +10,000 | 0.01% | 6,000,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 190,000 | +46,000 | 0.01% | 5,567,000 |
| 2021-09-27 | 2021-09-23 | 32.200 | 144,000 | +2,000 | 0.01% | 4,636,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 142,000 | -6,000 | 0.01% | 4,785,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 148,000 | -30,000 | 0.01% | 4,921,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 178,000 | +118,000 | 0.01% | 5,758,300 |
| 2021-09-09 | 2021-09-07 | 36.500 | 60,000 | -12,000 | 0.00% | 2,190,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 72,000 | +8,000 | 0.00% | 2,649,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 64,000 | +4,000 | 0.00% | 2,288,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 60,000 | -2,000 | 0.00% | 2,130,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 62,000 | +2,000 | 0.00% | 2,188,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 60,000 | -4,000 | 0.00% | 2,217,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 64,000 | +8,000 | 0.00% | 2,451,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 56,000 | -4,000 | 0.00% | 1,993,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 60,000 | +2,000 | 0.00% | 1,881,000 |
| 2021-08-19 | 2021-08-17 | 34.800 | 58,000 | +6,000 | 0.00% | 2,018,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 52,000 | -4,000 | 0.00% | 1,835,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 56,000 | -46,000 | 0.00% | 1,890,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 102,000 | -56,000 | 0.00% | 3,621,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 158,000 | -2,000 | 0.01% | 6,256,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 160,000 | +2,000 | 0.01% | 6,144,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 158,000 | +110,000 | 0.01% | 6,296,300 |
| 2021-08-02 | 2021-07-29 | 34.200 | 48,000 | -4,000 | 0.00% | 1,641,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 52,000 | -6,000 | 0.00% | 1,684,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 58,000 | -26,000 | 0.00% | 1,679,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 84,000 | +4,000 | 0.00% | 2,709,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 80,000 | -14,000 | 0.00% | 2,908,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 94,000 | +20,000 | 0.00% | 3,548,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 74,000 | +2,000 | 0.00% | 2,819,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 72,000 | -2,000 | 0.00% | 2,865,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 74,000 | -14,000 | 0.00% | 2,982,200 |
| 2021-07-16 | 2021-07-14 | 40.100 | 88,000 | +26,000 | 0.00% | 3,528,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 62,000 | -2,000 | 0.00% | 2,325,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 64,000 | -12,000 | 0.00% | 2,400,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 76,000 | -2,000 | 0.00% | 2,641,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 78,000 | -14,000 | 0.00% | 2,745,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 92,000 | +32,000 | 0.00% | 3,330,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 60,000 | -10,000 | 0.00% | 1,962,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 70,000 | -2,000 | 0.00% | 2,492,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 72,000 | -2,000 | 0.00% | 2,494,800 |
| 2021-07-05 | 2021-06-30 | 33.900 | 74,000 | -16,000 | 0.00% | 2,508,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 90,000 | +18,000 | 0.00% | 3,208,500 |
| 2021-06-30 | 2021-06-28 | 35.350 | 72,000 | +2,000 | 0.00% | 2,545,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 70,000 | -2,000 | 0.00% | 2,380,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 72,000 | +16,000 | 0.00% | 2,498,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 56,000 | -2,000 | 0.00% | 1,859,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 58,000 | +2,000 | 0.00% | 1,809,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 56,000 | -42,000 | 0.00% | 1,817,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 98,000 | +42,000 | 0.00% | 3,219,300 |
| 2021-06-21 | 2021-06-17 | 31.200 | 56,000 | -2,000 | 0.00% | 1,747,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 58,000 | +2,000 | 0.00% | 1,911,100 |
| 2021-06-16 | 2021-06-11 | 32.600 | 56,000 | -6,000 | 0.00% | 1,825,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 62,000 | -2,000 | 0.00% | 2,067,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 64,000 | +4,000 | 0.00% | 2,124,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 60,000 | +6,000 | 0.00% | 1,872,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 54,000 | -32,000 | 0.00% | 1,682,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 86,000 | +26,000 | 0.00% | 2,773,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 60,000 | -10,000 | 0.00% | 1,881,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 70,000 | -28,000 | 0.00% | 2,233,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 98,000 | +34,000 | 0.01% | 2,680,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 64,000 | +2,000 | 0.00% | 1,648,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 62,000 | -6,000 | 0.00% | 1,664,700 |
| 2021-05-25 | 2021-05-21 | 26.900 | 68,000 | -2,000 | 0.00% | 1,829,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 70,000 | -22,000 | 0.00% | 1,827,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 92,000 | +20,000 | 0.00% | 2,309,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 72,000 | -88,000 | 0.00% | 1,720,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 160,000 | +58,000 | 0.01% | 3,142,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 102,000 | +38,000 | 0.01% | 1,980,840 |
| 2021-05-13 | 2021-05-11 | 19.000 | 64,000 | -30,000 | 0.00% | 1,216,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 94,000 | -226,000 | 0.00% | 1,699,520 |
| 2021-05-06 | 2021-05-04 | 18.560 | 320,000 | +32,000 | 0.02% | 5,939,200 |
| 2021-05-05 | 2021-05-03 | 18.280 | 288,000 | +4,000 | 0.01% | 5,264,640 |
| 2021-05-04 | 2021-04-30 | 18.000 | 284,000 | -80,000 | 0.01% | 5,112,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 364,000 | -28,000 | 0.02% | 6,508,320 |
| 2021-04-29 | 2021-04-27 | 18.100 | 392,000 | +20,000 | 0.02% | 7,095,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 372,000 | -2,000 | 0.02% | 6,413,280 |
| 2021-04-22 | 2021-04-20 | 16.220 | 374,000 | +2,000 | 0.02% | 6,066,280 |
| 2021-04-21 | 2021-04-19 | 15.820 | 372,000 | -66,000 | 0.02% | 5,885,040 |
| 2021-04-20 | 2021-04-16 | 15.800 | 438,000 | +20,000 | 0.02% | 6,920,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 418,000 | +164,000 | 0.02% | 6,813,400 |
| 2021-04-15 | 2021-04-13 | 15.560 | 254,000 | +2,000 | 0.01% | 3,952,240 |
| 2021-04-14 | 2021-04-12 | 15.700 | 252,000 | -30,000 | 0.01% | 3,956,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 282,000 | +60,000 | 0.01% | 4,483,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 222,000 | +120,000 | 0.01% | 3,516,480 |
| 2021-04-08 | 2021-04-01 | 15.000 | 102,000 | -2,000 | 0.01% | 1,530,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 104,000 | -4,000 | 0.01% | 1,460,160 |
| 2021-03-24 | 2021-03-22 | 14.380 | 108,000 | -6,000 | 0.01% | 1,553,040 |
| 2021-03-23 | 2021-03-19 | 13.860 | 114,000 | -6,000 | 0.01% | 1,580,040 |
| 2021-03-22 | 2021-03-18 | 14.540 | 120,000 | +10,000 | 0.01% | 1,744,800 |
| 2021-03-19 | 2021-03-17 | 14.380 | 110,000 | -2,000 | 0.01% | 1,581,800 |
| 2021-03-18 | 2021-03-16 | 13.640 | 112,000 | -2,000 | 0.01% | 1,527,680 |
| 2021-03-15 | 2021-03-11 | 13.440 | 114,000 | +2,000 | 0.01% | 1,532,160 |
| 2021-03-12 | 2021-03-10 | 13.040 | 112,000 | +4,000 | 0.01% | 1,460,480 |
| 2021-03-11 | 2021-03-09 | 13.000 | 108,000 | +2,000 | 0.01% | 1,404,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 106,000 | -102,000 | 0.01% | 1,420,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 208,000 | -110,000 | 0.01% | 2,812,160 |
| 2021-03-08 | 2021-03-04 | 13.920 | 318,000 | -10,000 | 0.02% | 4,426,560 |
| 2021-03-03 | 2021-03-01 | 14.900 | 328,000 | +58,000 | 0.02% | 4,887,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 270,000 | +68,000 | 0.01% | 3,612,600 |
| 2021-03-01 | 2021-02-25 | 14.660 | 202,000 | +60,000 | 0.01% | 2,961,320 |
| 2021-02-26 | 2021-02-24 | 12.120 | 142,000 | -114,000 | 0.01% | 1,721,040 |
| 2021-02-25 | 2021-02-23 | 12.220 | 256,000 | +4,000 | 0.01% | 3,128,320 |
| 2021-02-24 | 2021-02-22 | 12.940 | 252,000 | +58,000 | 0.01% | 3,260,880 |
| 2021-02-23 | 2021-02-19 | 12.840 | 194,000 | +8,000 | 0.01% | 2,490,960 |
| 2021-02-22 | 2021-02-18 | 12.960 | 186,000 | -10,000 | 0.01% | 2,410,560 |
| 2021-02-19 | 2021-02-17 | 12.540 | 196,000 | -64,000 | 0.01% | 2,457,840 |
| 2021-02-18 | 2021-02-16 | 12.400 | 260,000 | -60,000 | 0.01% | 3,224,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 320,000 | +36,000 | 0.02% | 3,916,800 |
| 2021-02-10 | 2021-02-08 | 12.340 | 284,000 | -12,000 | 0.01% | 3,504,560 |
| 2021-02-08 | 2021-02-04 | 12.280 | 296,000 | +10,000 | 0.02% | 3,634,880 |
| 2021-02-05 | 2021-02-03 | 12.460 | 286,000 | +58,000 | 0.01% | 3,563,560 |
| 2021-02-04 | 2021-02-02 | 12.080 | 228,000 | +78,000 | 0.01% | 2,754,240 |
| 2021-02-03 | 2021-02-01 | 10.240 | 150,000 | -34,000 | 0.01% | 1,536,000 |
| 2021-02-02 | 2021-01-29 | 9.900 | 184,000 | +30,000 | 0.01% | 1,821,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 154,000 | -36,000 | 0.01% | 1,598,520 |
| 2021-01-29 | 2021-01-27 | 10.540 | 190,000 | +10,000 | 0.01% | 2,002,600 |
| 2021-01-28 | 2021-01-26 | 10.820 | 180,000 | +8,000 | 0.01% | 1,947,600 |
| 2021-01-27 | 2021-01-25 | 11.060 | 172,000 | -4,000 | 0.01% | 1,902,320 |
| 2021-01-26 | 2021-01-22 | 11.020 | 176,000 | +10,000 | 0.01% | 1,939,520 |
| 2021-01-25 | 2021-01-21 | 11.180 | 166,000 | +2,000 | 0.01% | 1,855,880 |
| 2021-01-22 | 2021-01-20 | 11.600 | 164,000 | -4,000 | 0.01% | 1,902,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 168,000 | -60,000 | 0.01% | 1,864,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 228,000 | +4,000 | 0.01% | 2,421,360 |
| 2021-01-19 | 2021-01-15 | 10.180 | 224,000 | +32,000 | 0.01% | 2,280,320 |
| 2021-01-14 | 2021-01-12 | 10.900 | 192,000 | +10,000 | 0.01% | 2,092,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 182,000 | +18,000 | 0.01% | 2,034,760 |
| 2021-01-11 | 2021-01-07 | 10.740 | 164,000 | +20,000 | 0.01% | 1,761,360 |
| 2021-01-08 | 2021-01-06 | 10.940 | 144,000 | -106,000 | 0.01% | 1,575,360 |
| 2021-01-07 | 2021-01-05 | 11.060 | 250,000 | +4,000 | 0.01% | 2,765,000 |
| 2021-01-06 | 2021-01-04 | 11.200 | 246,000 | +4,000 | 0.01% | 2,755,200 |
| 2021-01-05 | 2020-12-31 | 11.280 | 242,000 | +6,000 | 0.01% | 2,729,760 |
| 2021-01-04 | 2020-12-29 | 11.260 | 236,000 | +26,000 | 0.01% | 2,657,360 |
| 2020-12-30 | 2020-12-28 | 11.680 | 210,000 | +8,000 | 0.01% | 2,452,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 202,000 | +10,000 | 0.01% | 2,294,720 |
| 2020-12-11 | 2020-12-09 | 12.100 | 192,000 | -4,000 | 0.01% | 2,323,200 |
| 2020-12-08 | 2020-12-04 | 12.320 | 196,000 | -2,000 | 0.01% | 2,414,720 |
| 2020-12-07 | 2020-12-03 | 11.740 | 198,000 | -16,000 | 0.01% | 2,324,520 |
| 2020-12-03 | 2020-12-01 | 11.480 | 214,000 | -6,000 | 0.01% | 2,456,720 |
| 2020-12-02 | 2020-11-30 | 11.140 | 220,000 | -6,000 | 0.01% | 2,450,800 |
| 2020-11-30 | 2020-11-26 | 11.200 | 226,000 | -12,000 | 0.01% | 2,531,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 238,000 | +18,000 | 0.01% | 2,508,520 |
| 2020-11-26 | 2020-11-24 | 10.360 | 220,000 | +16,000 | 0.01% | 2,279,200 |
| 2020-11-25 | 2020-11-23 | 10.740 | 204,000 | +4,000 | 0.01% | 2,190,960 |
| 2020-11-18 | 2020-11-16 | 12.260 | 200,000 | -12,000 | 0.01% | 2,452,000 |
| 2020-11-16 | 2020-11-12 | 11.940 | 212,000 | +2,000 | 0.01% | 2,531,280 |
| 2020-11-12 | 2020-11-10 | 12.160 | 210,000 | +2,000 | 0.01% | 2,553,600 |
| 2020-11-11 | 2020-11-09 | 12.580 | 208,000 | -2,000 | 0.01% | 2,616,640 |
| 2020-11-10 | 2020-11-06 | 11.300 | 210,000 | -20,000 | 0.01% | 2,373,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 230,000 | -4,000 | 0.01% | 2,727,800 |
| 2020-11-06 | 2020-11-04 | 11.060 | 234,000 | -6,000 | 0.01% | 2,588,040 |
| 2020-11-05 | 2020-11-03 | 11.300 | 240,000 | +6,000 | 0.01% | 2,712,000 |
| 2020-10-30 | 2020-10-28 | 11.100 | 234,000 | +2,000 | 0.01% | 2,597,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 232,000 | -28,000 | 0.01% | 2,751,520 |
| 2020-10-16 | 2020-10-14 | 12.900 | 260,000 | +2,000 | 0.01% | 3,354,000 |
| 2020-10-15 | 2020-10-12 | 12.900 | 258,000 | -4,000 | 0.01% | 3,328,200 |
| 2020-10-14 | 2020-10-09 | 12.640 | 262,000 | +2,000 | 0.01% | 3,311,680 |
| 2020-10-12 | 2020-10-08 | 13.000 | 260,000 | +22,000 | 0.01% | 3,380,000 |
| 2020-10-06 | 2020-09-30 | 12.680 | 238,000 | -2,000 | 0.01% | 3,017,840 |
| 2020-09-30 | 2020-09-28 | 12.000 | 240,000 | -32,000 | 0.01% | 2,880,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 272,000 | -18,000 | 0.01% | 3,187,840 |
| 2020-09-25 | 2020-09-23 | 12.120 | 290,000 | +48,000 | 0.02% | 3,514,800 |
| 2020-09-24 | 2020-09-22 | 11.480 | 242,000 | -2,000 | 0.01% | 2,778,160 |
| 2020-09-16 | 2020-09-14 | 13.840 | 244,000 | -10,000 | 0.01% | 3,376,960 |
| 2020-09-10 | 2020-09-08 | 13.980 | 254,000 | -10,000 | 0.01% | 3,550,920 |
| 2020-09-09 | 2020-09-07 | 13.720 | 264,000 | +4,000 | 0.01% | 3,622,080 |
| 2020-09-08 | 2020-09-04 | 14.700 | 260,000 | +10,000 | 0.01% | 3,822,000 |
| 2020-09-07 | 2020-09-03 | 15.000 | 250,000 | -8,000 | 0.01% | 3,750,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 258,000 | +6,000 | 0.01% | 3,766,800 |
| 2020-09-03 | 2020-09-01 | 15.000 | 252,000 | +6,000 | 0.01% | 3,780,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 246,000 | -22,000 | 0.01% | 3,685,080 |
| 2020-09-01 | 2020-08-28 | 14.500 | 268,000 | -22,000 | 0.01% | 3,886,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 290,000 | +2,000 | 0.02% | 4,338,400 |
| 2020-08-27 | 2020-08-25 | 15.300 | 288,000 | -2,000 | 0.01% | 4,406,400 |
| 2020-08-25 | 2020-08-21 | 15.380 | 290,000 | +18,000 | 0.02% | 4,460,200 |
| 2020-08-24 | 2020-08-20 | 15.340 | 272,000 | +14,000 | 0.01% | 4,172,480 |
| 2020-08-21 | 2020-08-19 | 15.600 | 258,000 | +10,000 | 0.01% | 4,024,800 |
| 2020-08-20 | 2020-08-18 | 16.060 | 248,000 | -14,000 | 0.01% | 3,982,880 |
| 2020-08-18 | 2020-08-14 | 15.420 | 262,000 | +6,000 | 0.01% | 4,040,040 |
| 2020-08-17 | 2020-08-13 | 15.540 | 256,000 | -10,000 | 0.01% | 3,978,240 |
| 2020-08-14 | 2020-08-12 | 15.260 | 266,000 | +14,000 | 0.01% | 4,059,160 |
| 2020-08-13 | 2020-08-11 | 15.900 | 252,000 | +62,000 | 0.01% | 4,006,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 190,000 | +2,000 | 0.01% | 3,123,600 |
| 2020-08-10 | 2020-08-06 | 16.600 | 188,000 | -2,000 | 0.01% | 3,120,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 190,000 | -24,000 | 0.01% | 3,138,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 214,000 | +26,000 | 0.01% | 3,419,720 |
| 2020-08-05 | 2020-08-03 | 16.560 | 188,000 | -22,000 | 0.01% | 3,113,280 |
| 2020-08-03 | 2020-07-30 | 16.760 | 210,000 | -10,000 | 0.01% | 3,519,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 220,000 | -22,000 | 0.01% | 3,493,600 |
| 2020-07-28 | 2020-07-24 | 16.840 | 242,000 | -26,000 | 0.01% | 4,075,280 |
| 2020-07-27 | 2020-07-23 | 17.980 | 268,000 | -10,000 | 0.01% | 4,818,640 |
| 2020-07-24 | 2020-07-22 | 17.100 | 278,000 | +52,000 | 0.01% | 4,753,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 226,000 | -18,000 | 0.01% | 3,597,920 |
| 2020-07-22 | 2020-07-20 | 15.220 | 244,000 | -4,000 | 0.01% | 3,713,680 |
| 2020-07-21 | 2020-07-17 | 15.020 | 248,000 | +6,000 | 0.01% | 3,724,960 |
| 2020-07-20 | 2020-07-16 | 15.000 | 242,000 | +24,000 | 0.01% | 3,630,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 218,000 | -2,000 | 0.01% | 3,496,720 |
| 2020-07-15 | 2020-07-13 | 15.920 | 220,000 | -42,000 | 0.01% | 3,502,400 |
| 2020-07-14 | 2020-07-10 | 15.760 | 262,000 | +12,000 | 0.01% | 4,129,120 |
| 2020-07-13 | 2020-07-09 | 15.920 | 250,000 | -24,000 | 0.01% | 3,980,000 |
| 2020-07-10 | 2020-07-08 | 15.300 | 274,000 | +30,000 | 0.01% | 4,192,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 244,000 | +4,000 | 0.01% | 3,694,160 |
| 2020-07-08 | 2020-07-06 | 15.880 | 240,000 | +38,000 | 0.01% | 3,811,200 |
| 2020-07-07 | 2020-07-03 | 16.140 | 202,000 | +4,000 | 0.01% | 3,260,280 |
| 2020-07-06 | 2020-07-02 | 16.020 | 198,000 | -2,000 | 0.01% | 3,171,960 |
| 2020-06-30 | 2020-06-26 | 15.900 | 200,000 | -2,000 | 0.01% | 3,180,000 |
| 2020-06-26 | 2020-06-23 | 16.400 | 202,000 | +4,000 | 0.01% | 3,312,800 |
| 2020-06-23 | 2020-06-19 | 16.240 | 198,000 | +4,000 | 0.01% | 3,215,520 |
| 2020-06-22 | 2020-06-18 | 16.600 | 194,000 | -2,000 | 0.01% | 3,220,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 196,000 | +718 | 0.01% | 3,214,411 |
| 2020-06-15 | 2020-06-11 | 16.420 | 195,282 | +1,992 | 0.01% | 3,206,555 |
| 2020-06-12 | 2020-06-10 | 17.223 | 193,290 | +1,993 | 0.01% | 3,329,047 |
| 2020-06-11 | 2020-06-09 | 17.765 | 191,297 | -1,993 | 0.01% | 3,398,401 |
| 2020-06-10 | 2020-06-08 | 17.865 | 193,290 | +101,627 | 0.01% | 3,453,207 |
| 2020-06-08 | 2020-06-04 | 19.110 | 91,663 | -3,985 | 0.00% | 1,751,678 |
| 2020-06-05 | 2020-06-03 | 17.966 | 95,648 | +3,985 | 0.01% | 1,718,392 |
| 2020-06-03 | 2020-06-01 | 18.066 | 91,663 | -1,993 | 0.00% | 1,655,998 |
| 2020-06-02 | 2020-05-29 | 17.062 | 93,656 | -1,992 | 0.00% | 1,598,004 |
| 2020-06-01 | 2020-05-28 | 16.039 | 95,648 | -3,986 | 0.01% | 1,534,073 |
| 2020-05-28 | 2020-05-26 | 16.802 | 99,634 | -1,992 | 0.01% | 1,674,003 |
| 2020-05-26 | 2020-05-22 | 15.858 | 101,626 | +3,985 | 0.01% | 1,611,592 |
| 2020-05-25 | 2020-05-21 | 17.283 | 97,641 | +7,971 | 0.01% | 1,687,558 |
| 2020-05-21 | 2020-05-19 | 16.420 | 89,670 | -1,993 | 0.00% | 1,472,393 |
| 2020-05-20 | 2020-05-18 | 16.179 | 91,663 | -1,993 | 0.00% | 1,483,038 |
| 2020-05-19 | 2020-05-15 | 15.878 | 93,656 | +1,993 | 0.00% | 1,487,083 |
| 2020-05-18 | 2020-05-14 | 15.778 | 91,663 | -1,993 | 0.00% | 1,446,238 |
| 2020-05-13 | 2020-05-11 | 15.718 | 93,656 | -1,992 | 0.00% | 1,472,043 |
| 2020-05-12 | 2020-05-08 | 14.935 | 95,648 | -3,986 | 0.01% | 1,428,473 |
| 2020-05-07 | 2020-05-05 | 13.750 | 99,634 | -1,992 | 0.01% | 1,370,003 |
| 2020-05-06 | 2020-05-04 | 13.349 | 101,626 | +1,992 | 0.01% | 1,356,593 |
| 2020-05-05 | 2020-04-29 | 13.891 | 99,634 | -1,992 | 0.01% | 1,384,003 |
| 2020-05-04 | 2020-04-28 | 13.831 | 101,626 | -11,957 | 0.01% | 1,405,553 |
| 2020-04-29 | 2020-04-27 | 13.269 | 113,583 | -13,948 | 0.01% | 1,507,086 |
| 2020-04-24 | 2020-04-22 | 12.907 | 127,531 | -7,971 | 0.01% | 1,646,076 |
| 2020-04-23 | 2020-04-21 | 12.727 | 135,502 | -15,941 | 0.01% | 1,724,480 |
| 2020-04-22 | 2020-04-20 | 13.088 | 151,443 | -5,978 | 0.01% | 1,982,075 |
| 2020-04-21 | 2020-04-17 | 12.907 | 157,421 | +9,963 | 0.01% | 2,031,874 |
| 2020-04-20 | 2020-04-16 | 13.028 | 147,458 | +5,978 | 0.01% | 1,921,039 |
| 2020-04-17 | 2020-04-15 | 12.947 | 141,480 | +9,963 | 0.01% | 1,831,800 |
| 2020-04-16 | 2020-04-14 | 13.108 | 131,517 | +17,934 | 0.01% | 1,723,925 |
| 2020-04-15 | 2020-04-09 | 13.289 | 113,583 | -11,956 | 0.01% | 1,509,366 |
| 2020-04-14 | 2020-04-08 | 12.767 | 125,539 | -5,978 | 0.01% | 1,602,725 |
| 2020-04-09 | 2020-04-07 | 13.128 | 131,517 | +15,942 | 0.01% | 1,726,565 |
| 2020-04-08 | 2020-04-06 | 12.646 | 115,575 | -9,964 | 0.01% | 1,461,597 |
| 2020-04-07 | 2020-04-03 | 12.165 | 125,539 | +17,934 | 0.01% | 1,527,125 |
| 2020-04-06 | 2020-04-02 | 12.586 | 107,605 | +1,993 | 0.01% | 1,354,326 |
| 2020-04-03 | 2020-04-01 | 12.205 | 105,612 | -131,516 | 0.01% | 1,288,962 |
| 2020-04-02 | 2020-03-31 | 12.606 | 237,128 | +127,531 | 0.01% | 2,989,274 |
| 2020-04-01 | 2020-03-30 | 11.502 | 109,597 | +1,992 | 0.01% | 1,260,598 |
| 2020-03-31 | 2020-03-27 | 11.904 | 107,605 | +1,993 | 0.01% | 1,280,886 |
| 2020-03-30 | 2020-03-26 | 12.205 | 105,612 | -1,993 | 0.01% | 1,288,962 |
| 2020-03-27 | 2020-03-25 | 11.743 | 107,605 | -9,963 | 0.01% | 1,263,606 |
| 2020-03-26 | 2020-03-24 | 11.101 | 117,568 | +9,963 | 0.01% | 1,305,081 |
| 2020-03-25 | 2020-03-23 | 10.739 | 107,605 | -5,978 | 0.01% | 1,155,605 |
| 2020-03-24 | 2020-03-20 | 11.924 | 113,583 | -3,985 | 0.01% | 1,354,325 |
| 2020-03-23 | 2020-03-19 | 11.020 | 117,568 | +1,993 | 0.01% | 1,295,641 |
| 2020-03-20 | 2020-03-18 | 11.442 | 115,575 | -1,993 | 0.01% | 1,322,397 |
| 2020-03-19 | 2020-03-17 | 12.245 | 117,568 | +3,985 | 0.01% | 1,439,601 |
| 2020-03-17 | 2020-03-13 | 13.088 | 113,583 | +5,978 | 0.01% | 1,486,566 |
| 2020-03-16 | 2020-03-12 | 14.011 | 107,605 | -33,875 | 0.01% | 1,507,687 |
| 2020-03-13 | 2020-03-11 | 15.457 | 141,480 | +11,956 | 0.01% | 2,186,800 |
| 2020-03-11 | 2020-03-09 | 16.942 | 129,524 | -11,956 | 0.01% | 2,194,401 |
| 2020-03-10 | 2020-03-06 | 18.146 | 141,480 | +5,978 | 0.01% | 2,567,360 |
| 2020-03-09 | 2020-03-05 | 17.584 | 135,502 | -1,993 | 0.01% | 2,382,720 |
| 2020-03-03 | 2020-02-28 | 16.280 | 137,495 | +3,986 | 0.01% | 2,238,365 |
| 2020-02-21 | 2020-02-19 | 17.665 | 133,509 | +5,978 | 0.01% | 2,358,394 |
| 2020-02-19 | 2020-02-17 | 17.966 | 127,531 | -1,993 | 0.01% | 2,291,195 |
| 2020-02-18 | 2020-02-14 | 17.966 | 129,524 | +1,993 | 0.01% | 2,327,001 |
| 2020-02-17 | 2020-02-13 | 18.267 | 127,531 | +1,992 | 0.01% | 2,329,595 |
| 2020-02-14 | 2020-02-12 | 18.709 | 125,539 | +3,986 | 0.01% | 2,348,647 |
| 2020-02-13 | 2020-02-11 | 18.468 | 121,553 | -23,912 | 0.01% | 2,244,795 |
| 2020-02-12 | 2020-02-10 | 18.769 | 145,465 | +15,941 | 0.01% | 2,730,193 |
| 2020-02-11 | 2020-02-07 | 19.130 | 129,524 | -3,985 | 0.01% | 2,477,801 |
| 2020-02-10 | 2020-02-06 | 19.110 | 133,509 | -9,964 | 0.01% | 2,551,354 |
| 2020-02-07 | 2020-02-05 | 19.070 | 143,473 | +7,971 | 0.01% | 2,736,006 |
| 2020-02-06 | 2020-02-04 | 18.829 | 135,502 | +9,963 | 0.01% | 2,551,360 |
| 2020-02-05 | 2020-02-03 | 18.407 | 125,539 | -1,992 | 0.01% | 2,310,847 |
| 2020-02-04 | 2020-01-31 | 18.106 | 127,531 | -5,978 | 0.01% | 2,309,115 |
| 2020-01-30 | 2020-01-24 | 17.665 | 133,509 | +29,890 | 0.01% | 2,358,394 |
| 2020-01-22 | 2020-01-20 | 18.809 | 103,619 | -13,949 | 0.01% | 1,948,957 |
| 2020-01-21 | 2020-01-17 | 18.869 | 117,568 | -119,560 | 0.01% | 2,218,402 |
| 2020-01-20 | 2020-01-16 | 18.508 | 237,128 | +115,575 | 0.01% | 4,388,711 |
| 2020-01-17 | 2020-01-15 | 17.062 | 121,553 | +1,992 | 0.01% | 2,073,996 |
| 2020-01-15 | 2020-01-13 | 17.564 | 119,561 | -9,963 | 0.01% | 2,100,007 |
| 2020-01-14 | 2020-01-10 | 17.524 | 129,524 | -3,985 | 0.01% | 2,269,801 |
| 2020-01-13 | 2020-01-09 | 16.962 | 133,509 | +1,992 | 0.01% | 2,264,595 |
| 2020-01-09 | 2020-01-07 | 17.022 | 131,517 | -1,992 | 0.01% | 2,238,726 |
| 2020-01-08 | 2020-01-06 | 16.902 | 133,509 | +17,934 | 0.01% | 2,256,555 |
| 2020-01-06 | 2020-01-02 | 17.825 | 115,575 | +5,978 | 0.01% | 2,060,156 |
| 2020-01-02 | 2019-12-27 | 18.307 | 109,597 | -1,993 | 0.01% | 2,006,396 |
| 2019-12-27 | 2019-12-20 | 17.906 | 111,590 | -15,941 | 0.01% | 1,998,082 |
| 2019-12-23 | 2019-12-19 | 17.906 | 127,531 | -3,986 | 0.01% | 2,283,515 |
| 2019-12-20 | 2019-12-18 | 18.167 | 131,517 | +23,912 | 0.01% | 2,389,207 |
| 2019-12-19 | 2019-12-17 | 18.789 | 107,605 | +3,986 | 0.01% | 2,021,769 |
| 2019-12-17 | 2019-12-13 | 18.709 | 103,619 | +1,993 | 0.01% | 1,938,557 |
| 2019-12-13 | 2019-12-11 | 19.190 | 101,626 | -17,935 | 0.01% | 1,950,231 |
| 2019-12-12 | 2019-12-10 | 19.110 | 119,561 | +3,986 | 0.01% | 2,284,808 |
| 2019-12-11 | 2019-12-09 | 19.772 | 115,575 | +23,912 | 0.01% | 2,285,195 |
| 2019-12-10 | 2019-12-06 | 19.792 | 91,663 | -1,993 | 0.00% | 1,814,238 |
| 2019-12-06 | 2019-12-04 | 18.347 | 93,656 | -1,992 | 0.01% | 1,718,324 |
| 2019-12-05 | 2019-12-03 | 18.648 | 95,648 | -19,927 | 0.01% | 1,783,671 |
| 2019-12-04 | 2019-12-02 | 18.207 | 115,575 | +17,934 | 0.01% | 2,104,236 |
| 2019-12-03 | 2019-11-29 | 18.969 | 97,641 | -45,832 | 0.01% | 1,852,197 |
| 2019-12-02 | 2019-11-28 | 19.612 | 143,473 | +15,942 | 0.01% | 2,813,766 |
| 2019-11-27 | 2019-11-25 | 19.050 | 127,531 | -7,971 | 0.01% | 2,429,435 |
| 2019-11-26 | 2019-11-22 | 19.230 | 135,502 | +1,993 | 0.01% | 2,605,760 |
| 2019-11-25 | 2019-11-21 | 19.411 | 133,509 | -3,986 | 0.01% | 2,591,554 |
| 2019-11-22 | 2019-11-20 | 18.729 | 137,495 | +1,993 | 0.01% | 2,575,086 |
| 2019-11-21 | 2019-11-19 | 18.829 | 135,502 | -5,978 | 0.01% | 2,551,360 |
| 2019-11-20 | 2019-11-18 | 18.247 | 141,480 | -9,963 | 0.01% | 2,581,560 |
| 2019-11-19 | 2019-11-15 | 18.066 | 151,443 | +7,970 | 0.01% | 2,735,993 |
| 2019-11-18 | 2019-11-14 | 17.725 | 143,473 | +1,993 | 0.01% | 2,543,045 |
| 2019-11-13 | 2019-11-11 | 18.809 | 141,480 | -23,912 | 0.01% | 2,661,080 |
| 2019-11-11 | 2019-11-07 | 19.030 | 165,392 | +15,941 | 0.01% | 3,147,357 |
| 2019-11-08 | 2019-11-06 | 20.074 | 149,451 | +17,934 | 0.01% | 3,000,005 |
| 2019-11-07 | 2019-11-05 | 19.491 | 131,517 | -3,985 | 0.01% | 2,563,447 |
| 2019-11-06 | 2019-11-04 | 20.074 | 135,502 | -17,934 | 0.01% | 2,720,000 |
| 2019-11-05 | 2019-11-01 | 19.070 | 153,436 | +17,934 | 0.01% | 2,925,998 |
| 2019-11-04 | 2019-10-31 | 18.909 | 135,502 | -1,993 | 0.01% | 2,562,240 |
| 2019-11-01 | 2019-10-30 | 18.247 | 137,495 | -3,985 | 0.01% | 2,508,846 |
| 2019-10-31 | 2019-10-29 | 18.849 | 141,480 | -19,927 | 0.01% | 2,666,760 |
| 2019-10-30 | 2019-10-28 | 18.568 | 161,407 | -39,853 | 0.01% | 2,997,004 |
| 2019-10-29 | 2019-10-25 | 18.628 | 201,260 | -23,912 | 0.01% | 3,749,114 |
| 2019-10-28 | 2019-10-24 | 18.528 | 225,172 | +29,890 | 0.01% | 4,171,952 |
| 2019-10-25 | 2019-10-23 | 17.564 | 195,282 | +37,861 | 0.01% | 3,429,995 |
| 2019-10-24 | 2019-10-22 | 17.062 | 157,421 | -41,847 | 0.01% | 2,685,993 |
| 2019-10-23 | 2019-10-21 | 16.460 | 199,268 | -9,963 | 0.01% | 3,280,006 |
| 2019-10-22 | 2019-10-18 | 16.280 | 209,231 | +25,905 | 0.01% | 3,406,200 |
| 2019-10-21 | 2019-10-17 | 15.657 | 183,326 | -17,934 | 0.01% | 2,870,396 |
| 2019-10-16 | 2019-10-14 | 15.677 | 201,260 | -11,956 | 0.01% | 3,155,235 |
| 2019-10-15 | 2019-10-11 | 15.115 | 213,216 | +19,926 | 0.01% | 3,222,834 |
| 2019-10-14 | 2019-10-10 | 15.115 | 193,290 | -11,956 | 0.01% | 2,921,646 |
| 2019-10-11 | 2019-10-09 | 14.794 | 205,246 | +13,949 | 0.01% | 3,036,445 |
| 2019-10-10 | 2019-10-08 | 15.356 | 191,297 | -3,985 | 0.01% | 2,937,601 |
| 2019-10-09 | 2019-10-04 | 14.895 | 195,282 | +1,992 | 0.01% | 2,908,636 |
| 2019-10-08 | 2019-10-03 | 15.095 | 193,290 | +7,971 | 0.01% | 2,917,766 |
| 2019-10-04 | 2019-10-02 | 14.874 | 185,319 | -9,963 | 0.01% | 2,756,521 |
| 2019-10-02 | 2019-09-27 | 15.276 | 195,282 | +5,978 | 0.01% | 2,983,116 |
| 2019-09-30 | 2019-09-26 | 15.617 | 189,304 | +13,948 | 0.01% | 2,956,396 |
| 2019-09-26 | 2019-09-24 | 16.601 | 175,356 | -7,970 | 0.01% | 2,911,048 |
| 2019-09-25 | 2019-09-23 | 16.862 | 183,326 | +11,956 | 0.01% | 3,091,196 |
| 2019-09-20 | 2019-09-18 | 17.062 | 171,370 | +5,978 | 0.01% | 2,923,997 |
| 2019-09-17 | 2019-09-13 | 17.665 | 165,392 | +3,985 | 0.01% | 2,921,598 |
| 2019-09-16 | 2019-09-12 | 17.685 | 161,407 | +1,993 | 0.01% | 2,854,444 |
| 2019-09-13 | 2019-09-11 | 17.645 | 159,414 | -3,985 | 0.01% | 2,812,798 |
| 2019-09-12 | 2019-09-10 | 17.966 | 163,399 | +1,992 | 0.01% | 2,935,592 |
| 2019-09-09 | 2019-09-05 | 17.885 | 161,407 | -1,992 | 0.01% | 2,886,844 |
| 2019-09-06 | 2019-09-04 | 17.725 | 163,399 | +1,992 | 0.01% | 2,896,232 |
| 2019-09-04 | 2019-09-02 | 18.187 | 161,407 | -1,992 | 0.01% | 2,935,444 |
| 2019-09-03 | 2019-08-30 | 17.645 | 163,399 | +1,992 | 0.01% | 2,883,112 |
| 2019-09-02 | 2019-08-29 | 17.986 | 161,407 | -3,985 | 0.01% | 2,903,044 |
| 2019-08-30 | 2019-08-28 | 16.802 | 165,392 | -1,993 | 0.01% | 2,778,838 |
| 2019-08-29 | 2019-08-27 | 17.062 | 167,385 | +1,993 | 0.01% | 2,856,003 |
| 2019-08-28 | 2019-08-26 | 17.123 | 165,392 | +3,985 | 0.01% | 2,831,958 |
| 2019-08-27 | 2019-08-23 | 17.906 | 161,407 | +1,993 | 0.01% | 2,890,084 |
| 2019-08-21 | 2019-08-19 | 18.006 | 159,414 | -1,993 | 0.01% | 2,870,398 |
| 2019-08-20 | 2019-08-16 | 17.504 | 161,407 | +1,993 | 0.01% | 2,825,284 |
| 2019-08-16 | 2019-08-14 | 16.882 | 159,414 | -5,978 | 0.01% | 2,691,198 |
| 2019-08-15 | 2019-08-13 | 17.083 | 165,392 | -13,949 | 0.01% | 2,825,318 |
| 2019-08-13 | 2019-08-09 | 17.825 | 179,341 | +5,978 | 0.01% | 3,196,802 |
| 2019-08-06 | 2019-08-02 | 18.427 | 173,363 | -19,927 | 0.01% | 3,194,643 |
| 2019-08-05 | 2019-08-01 | 19.391 | 193,290 | -5,978 | 0.01% | 3,748,088 |
| 2019-08-02 | 2019-07-31 | 19.471 | 199,268 | -23,912 | 0.01% | 3,880,007 |
| 2019-08-01 | 2019-07-30 | 19.953 | 223,180 | -29,890 | 0.01% | 4,453,125 |
| 2019-07-31 | 2019-07-29 | 19.913 | 253,070 | +67,751 | 0.01% | 5,039,362 |
| 2019-07-29 | 2019-07-25 | 18.126 | 185,319 | -3,985 | 0.01% | 3,359,162 |
| 2019-07-26 | 2019-07-24 | 17.906 | 189,304 | +1,992 | 0.01% | 3,389,595 |
| 2019-07-25 | 2019-07-23 | 17.946 | 187,312 | +3,986 | 0.01% | 3,361,448 |
| 2019-07-24 | 2019-07-22 | 18.126 | 183,326 | -3,986 | 0.01% | 3,323,036 |
| 2019-07-23 | 2019-07-19 | 18.367 | 187,312 | -1,992 | 0.01% | 3,440,408 |
| 2019-07-22 | 2019-07-18 | 17.926 | 189,304 | +7,970 | 0.01% | 3,393,395 |
| 2019-07-19 | 2019-07-17 | 17.926 | 181,334 | +3,986 | 0.01% | 3,250,528 |
| 2019-07-17 | 2019-07-15 | 17.966 | 177,348 | +1,992 | 0.01% | 3,186,196 |
| 2019-07-16 | 2019-07-12 | 19.090 | 175,356 | +5,979 | 0.01% | 3,347,529 |
| 2019-07-15 | 2019-07-11 | 19.752 | 169,377 | +1,992 | 0.01% | 3,345,590 |
| 2019-07-12 | 2019-07-10 | 19.672 | 167,385 | +3,986 | 0.01% | 3,292,804 |
| 2019-07-09 | 2019-07-05 | 19.592 | 163,399 | -1,993 | 0.01% | 3,201,271 |
| 2019-07-08 | 2019-07-04 | 19.552 | 165,392 | +5,978 | 0.01% | 3,233,677 |
| 2019-07-05 | 2019-07-03 | 19.732 | 159,414 | -51,810 | 0.01% | 3,145,598 |
| 2019-07-04 | 2019-07-02 | 19.813 | 211,224 | +39,854 | 0.01% | 4,184,886 |
| 2019-07-03 | 2019-06-28 | 19.692 | 171,370 | +7,971 | 0.01% | 3,374,637 |
| 2019-07-02 | 2019-06-27 | 20.124 | 163,399 | -21,920 | 0.01% | 3,288,191 |
| 2019-06-28 | 2019-06-26 | 19.973 | 185,319 | +15,942 | 0.01% | 3,701,402 |
| 2019-06-27 | 2019-06-25 | 18.749 | 169,377 | +9,963 | 0.01% | 3,175,591 |
| 2019-06-25 | 2019-06-21 | 19.411 | 159,414 | -19,927 | 0.01% | 3,094,398 |
| 2019-06-24 | 2019-06-20 | 20.053 | 179,341 | +13,949 | 0.01% | 3,596,403 |
| 2019-06-21 | 2019-06-19 | 19.552 | 165,392 | -1,993 | 0.01% | 3,233,677 |
| 2019-06-20 | 2019-06-18 | 19.371 | 167,385 | +3,986 | 0.01% | 3,242,404 |
| 2019-06-18 | 2019-06-14 | 18.949 | 163,399 | -1,993 | 0.01% | 3,096,311 |
| 2019-06-17 | 2019-06-13 | 18.528 | 165,392 | -1,993 | 0.01% | 3,064,357 |
| 2019-06-14 | 2019-06-12 | 17.885 | 167,385 | -3,985 | 0.01% | 2,993,763 |
| 2019-06-13 | 2019-06-11 | 18.146 | 171,370 | +1,993 | 0.01% | 3,109,757 |
| 2019-06-12 | 2019-06-10 | 17.926 | 169,377 | -5,979 | 0.01% | 3,036,191 |
| 2019-06-11 | 2019-06-06 | 16.761 | 175,356 | -7,970 | 0.01% | 2,939,208 |
| 2019-06-10 | 2019-06-05 | 16.360 | 183,326 | +7,970 | 0.01% | 2,999,196 |
| 2019-06-03 | 2019-05-30 | 17.062 | 175,356 | +1,993 | 0.01% | 2,992,008 |
| 2019-05-30 | 2019-05-28 | 17.645 | 173,363 | +1,993 | 0.01% | 3,058,923 |
| 2019-05-29 | 2019-05-27 | 17.524 | 171,370 | -7,971 | 0.01% | 3,003,117 |
| 2019-05-28 | 2019-05-24 | 17.083 | 179,341 | +1,993 | 0.01% | 3,063,602 |
| 2019-05-27 | 2019-05-23 | 16.561 | 177,348 | -3,986 | 0.01% | 2,936,997 |
| 2019-05-24 | 2019-05-22 | 17.123 | 181,334 | -35,868 | 0.01% | 3,104,928 |
| 2019-05-22 | 2019-05-20 | 16.942 | 217,202 | -29,890 | 0.01% | 3,679,845 |
| 2019-05-21 | 2019-05-17 | 18.327 | 247,092 | +23,912 | 0.01% | 4,528,482 |
| 2019-05-20 | 2019-05-16 | 19.311 | 223,180 | +7,971 | 0.01% | 4,309,765 |
| 2019-05-17 | 2019-05-15 | 18.829 | 215,209 | -11,956 | 0.01% | 4,052,159 |
| 2019-05-16 | 2019-05-14 | 17.966 | 227,165 | -31,883 | 0.01% | 4,081,198 |
| 2019-05-15 | 2019-05-10 | 18.508 | 259,048 | +39,854 | 0.01% | 4,794,401 |
| 2019-05-14 | 2019-05-09 | 17.805 | 219,194 | +1,992 | 0.01% | 3,902,793 |
| 2019-05-10 | 2019-05-08 | 18.849 | 217,202 | -55,795 | 0.01% | 4,094,045 |
| 2019-05-09 | 2019-05-07 | 19.772 | 272,997 | +9,964 | 0.01% | 5,397,807 |
| 2019-05-08 | 2019-05-06 | 19.210 | 263,033 | -51,810 | 0.01% | 5,052,955 |
| 2019-05-07 | 2019-05-03 | 19.973 | 314,843 | +3,985 | 0.02% | 6,288,403 |
| 2019-05-06 | 2019-05-02 | 20.074 | 310,858 | +21,920 | 0.02% | 6,240,010 |
| 2019-05-03 | 2019-04-30 | 20.074 | 288,938 | +51,810 | 0.02% | 5,799,999 |
| 2019-05-02 | 2019-04-29 | 19.351 | 237,128 | +33,875 | 0.01% | 4,588,631 |
| 2019-04-30 | 2019-04-26 | 19.491 | 203,253 | -19,927 | 0.01% | 3,961,680 |
| 2019-04-29 | 2019-04-25 | 19.511 | 223,180 | -3,985 | 0.01% | 4,354,565 |
| 2019-04-26 | 2019-04-24 | 20.726 | 227,165 | -11,956 | 0.01% | 4,708,198 |
| 2019-04-25 | 2019-04-23 | 20.053 | 239,121 | +27,897 | 0.01% | 4,795,197 |
| 2019-04-24 | 2019-04-18 | 20.676 | 211,224 | -29,890 | 0.01% | 4,367,206 |
| 2019-04-18 | 2019-04-16 | 21.930 | 241,114 | -109,597 | 0.01% | 5,287,704 |
| 2019-04-17 | 2019-04-15 | 22.432 | 350,711 | +45,832 | 0.02% | 7,867,199 |
| 2019-04-16 | 2019-04-12 | 21.579 | 304,879 | +7,970 | 0.02% | 6,578,990 |
| 2019-04-15 | 2019-04-11 | 21.278 | 296,909 | -201,260 | 0.02% | 6,317,605 |
| 2019-04-12 | 2019-04-10 | 22.382 | 498,169 | +223,180 | 0.03% | 11,149,998 |
| 2019-04-11 | 2019-04-09 | 19.291 | 274,989 | -57,788 | 0.01% | 5,304,713 |
| 2019-04-10 | 2019-04-08 | 19.271 | 332,777 | +115,575 | 0.02% | 6,412,801 |
| 2019-04-08 | 2019-04-03 | 15.396 | 217,202 | -3,985 | 0.01% | 3,344,124 |
| 2019-04-04 | 2019-04-02 | 15.216 | 221,187 | -1,993 | 0.01% | 3,365,519 |
| 2019-04-03 | 2019-04-01 | 15.196 | 223,180 | +1,993 | 0.01% | 3,391,364 |
| 2019-04-02 | 2019-03-29 | 14.874 | 221,187 | -9,963 | 0.01% | 3,290,039 |
| 2019-03-29 | 2019-03-27 | 14.031 | 231,150 | -7,971 | 0.01% | 3,243,354 |
| 2019-03-28 | 2019-03-26 | 13.851 | 239,121 | -21,920 | 0.01% | 3,311,998 |
| 2019-03-27 | 2019-03-25 | 14.292 | 261,041 | +7,971 | 0.01% | 3,730,886 |
| 2019-03-26 | 2019-03-22 | 15.135 | 253,070 | +9,963 | 0.01% | 3,830,322 |
| 2019-03-25 | 2019-03-21 | 15.135 | 243,107 | -1,992 | 0.01% | 3,679,527 |
| 2019-03-22 | 2019-03-20 | 15.035 | 245,099 | -7,971 | 0.01% | 3,685,077 |
| 2019-03-21 | 2019-03-19 | 14.915 | 253,070 | +3,985 | 0.01% | 3,774,442 |
| 2019-03-20 | 2019-03-18 | 15.196 | 249,085 | +1,993 | 0.01% | 3,785,007 |
| 2019-03-19 | 2019-03-15 | 14.533 | 247,092 | -1,993 | 0.01% | 3,591,042 |
| 2019-03-18 | 2019-03-14 | 14.433 | 249,085 | -3,985 | 0.01% | 3,595,007 |
| 2019-03-15 | 2019-03-13 | 14.353 | 253,070 | +1,993 | 0.01% | 3,632,201 |
| 2019-03-14 | 2019-03-12 | 15.015 | 251,077 | -21,920 | 0.01% | 3,769,917 |
| 2019-03-13 | 2019-03-11 | 14.232 | 272,997 | +7,971 | 0.01% | 3,885,325 |
| 2019-03-11 | 2019-03-07 | 14.654 | 265,026 | +13,949 | 0.01% | 3,883,601 |
| 2019-03-08 | 2019-03-06 | 15.517 | 251,077 | +1,992 | 0.01% | 3,895,917 |
| 2019-03-07 | 2019-03-05 | 15.758 | 249,085 | -3,985 | 0.01% | 3,925,007 |
| 2019-03-06 | 2019-03-04 | 15.497 | 253,070 | -11,956 | 0.01% | 3,921,762 |
| 2019-03-05 | 2019-03-01 | 15.376 | 265,026 | -3,985 | 0.01% | 4,075,121 |
| 2019-03-04 | 2019-02-28 | 14.734 | 269,011 | -3,986 | 0.01% | 3,963,595 |
| 2019-03-01 | 2019-02-27 | 14.734 | 272,997 | -5,978 | 0.01% | 4,022,325 |
| 2019-02-28 | 2019-02-26 | 15.055 | 278,975 | -9,963 | 0.02% | 4,200,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 288,938 | -53,802 | 0.02% | 4,326,799 |
| 2019-02-26 | 2019-02-22 | 14.252 | 342,740 | -11,956 | 0.02% | 4,884,795 |
| 2019-02-25 | 2019-02-21 | 14.132 | 354,696 | -7,971 | 0.02% | 5,012,474 |
| 2019-02-21 | 2019-02-19 | 13.891 | 362,667 | +9,963 | 0.02% | 5,037,759 |
| 2019-02-20 | 2019-02-18 | 14.553 | 352,704 | +31,883 | 0.02% | 5,133,004 |
| 2019-02-19 | 2019-02-15 | 14.433 | 320,821 | -23,912 | 0.02% | 4,630,362 |
| 2019-02-18 | 2019-02-14 | 14.393 | 344,733 | -33,876 | 0.02% | 4,961,640 |
| 2019-02-15 | 2019-02-13 | 13.811 | 378,609 | -21,919 | 0.02% | 5,228,807 |
| 2019-02-14 | 2019-02-12 | 13.008 | 400,528 | -35,868 | 0.02% | 5,209,921 |
| 2019-02-13 | 2019-02-11 | 12.425 | 436,396 | -7,971 | 0.02% | 5,422,438 |
| 2019-02-12 | 2019-02-08 | 12.225 | 444,367 | -1,993 | 0.02% | 5,432,282 |
| 2019-02-11 | 2019-02-04 | 12.124 | 446,360 | -5,978 | 0.02% | 5,411,846 |
| 2019-02-08 | 2019-01-31 | 12.084 | 452,338 | -23,912 | 0.02% | 5,466,166 |
| 2019-02-01 | 2019-01-30 | 11.502 | 476,250 | +3,986 | 0.03% | 5,477,884 |
| 2019-01-31 | 2019-01-29 | 11.803 | 472,264 | +7,970 | 0.03% | 5,574,236 |
| 2019-01-30 | 2019-01-28 | 11.542 | 464,294 | +3,986 | 0.03% | 5,359,005 |
| 2019-01-29 | 2019-01-25 | 11.623 | 460,308 | -1,993 | 0.03% | 5,349,957 |
| 2019-01-28 | 2019-01-24 | 11.643 | 462,301 | -23,912 | 0.03% | 5,382,401 |
| 2019-01-25 | 2019-01-23 | 11.221 | 486,213 | -15,941 | 0.03% | 5,455,840 |
| 2019-01-24 | 2019-01-22 | 11.241 | 502,154 | -5,978 | 0.03% | 5,644,795 |
| 2019-01-23 | 2019-01-21 | 11.723 | 508,132 | -11,957 | 0.03% | 5,956,794 |
| 2019-01-22 | 2019-01-18 | 11.763 | 520,089 | -35,868 | 0.03% | 6,117,846 |
| 2019-01-21 | 2019-01-17 | 11.382 | 555,957 | +23,912 | 0.03% | 6,327,723 |
| 2019-01-18 | 2019-01-16 | 11.843 | 532,045 | -29,890 | 0.03% | 6,301,205 |
| 2019-01-17 | 2019-01-15 | 11.382 | 561,935 | -474,257 | 0.03% | 6,395,763 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,036,192 | +11,956 | 0.06% | 11,627,203 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,024,236 | +9,964 | 0.06% | 11,719,204 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,014,272 | -35,868 | 0.06% | 11,116,557 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,050,140 | +7,970 | 0.06% | 11,066,995 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,042,170 | +15,942 | 0.06% | 11,254,963 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,026,228 | +117,568 | 0.06% | 11,020,996 |
| 2019-01-07 | 2019-01-03 | 10.017 | 908,660 | -9,964 | 0.05% | 9,101,756 |
| 2019-01-04 | 2019-01-02 | 10.177 | 918,624 | +1,993 | 0.05% | 9,349,082 |
| 2019-01-03 | 2018-12-31 | 10.599 | 916,631 | -33,876 | 0.05% | 9,715,199 |
| 2019-01-02 | 2018-12-27 | 9.515 | 950,507 | +31,883 | 0.05% | 9,043,924 |
| 2018-12-28 | 2018-12-24 | 10.258 | 918,624 | -5,978 | 0.05% | 9,422,842 |
| 2018-12-27 | 2018-12-20 | 10.820 | 924,602 | -71,736 | 0.05% | 10,003,842 |
| 2018-12-21 | 2018-12-19 | 10.719 | 996,338 | -11,956 | 0.05% | 10,679,998 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,008,294 | +27,897 | 0.06% | 11,293,917 |
| 2018-12-19 | 2018-12-17 | 11.542 | 980,397 | +11,956 | 0.05% | 11,316,003 |
| 2018-12-18 | 2018-12-14 | 11.843 | 968,441 | +15,942 | 0.05% | 11,469,603 |
| 2018-12-17 | 2018-12-13 | 12.205 | 952,499 | -5,978 | 0.05% | 11,624,956 |
| 2018-12-13 | 2018-12-11 | 11.803 | 958,477 | -9,964 | 0.05% | 11,313,116 |
| 2018-12-12 | 2018-12-10 | 11.763 | 968,441 | -3,985 | 0.05% | 11,391,843 |
| 2018-12-11 | 2018-12-07 | 12.165 | 972,426 | -37,861 | 0.05% | 11,829,119 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,010,287 | -217,202 | 0.06% | 12,472,201 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,227,489 | -83,692 | 0.07% | 17,100,165 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,311,181 | +37,861 | 0.07% | 18,976,719 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,273,320 | +19,927 | 0.07% | 17,994,237 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,253,393 | -19,927 | 0.07% | 17,108,794 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,273,320 | -31,883 | 0.07% | 17,738,637 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,305,203 | +25,905 | 0.07% | 18,759,200 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,279,298 | -25,905 | 0.07% | 17,975,997 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,305,203 | -21,919 | 0.07% | 18,130,400 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,327,122 | +27,897 | 0.07% | 18,328,314 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,299,225 | -39,854 | 0.07% | 18,621,120 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,339,079 | +41,847 | 0.07% | 18,923,527 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,297,232 | +25,904 | 0.07% | 18,175,916 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,271,328 | -75,721 | 0.07% | 18,450,967 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,347,049 | +153,436 | 0.07% | 19,360,637 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,193,613 | +9,963 | 0.07% | 17,610,598 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,183,650 | +641,642 | 0.06% | 17,368,564 |
| 2018-11-15 | 2018-11-13 | 14.573 | 542,008 | +294,916 | 0.03% | 7,898,880 |
| 2018-11-14 | 2018-11-12 | 13.509 | 247,092 | -31,883 | 0.01% | 3,338,082 |
| 2018-11-13 | 2018-11-09 | 12.887 | 278,975 | +11,956 | 0.02% | 3,595,204 |
| 2018-11-12 | 2018-11-08 | 13.309 | 267,019 | +19,927 | 0.01% | 3,553,685 |
| 2018-11-07 | 2018-11-05 | 13.409 | 247,092 | -79,707 | 0.01% | 3,313,282 |
| 2018-11-06 | 2018-11-02 | 13.750 | 326,799 | +35,868 | 0.02% | 4,493,601 |
| 2018-11-05 | 2018-11-01 | 12.566 | 290,931 | +33,876 | 0.02% | 3,655,843 |
| 2018-11-02 | 2018-10-31 | 12.004 | 257,055 | -15,942 | 0.01% | 3,085,677 |
| 2018-11-01 | 2018-10-30 | 11.020 | 272,997 | +15,942 | 0.01% | 3,008,524 |
| 2018-10-31 | 2018-10-29 | 11.482 | 257,055 | +3,985 | 0.01% | 2,951,517 |
| 2018-10-30 | 2018-10-26 | 12.064 | 253,070 | +3,985 | 0.01% | 3,053,081 |
| 2018-10-29 | 2018-10-25 | 12.546 | 249,085 | -13,948 | 0.01% | 3,125,006 |
| 2018-10-26 | 2018-10-24 | 12.345 | 263,033 | +1,992 | 0.01% | 3,247,197 |
| 2018-10-25 | 2018-10-23 | 12.325 | 261,041 | -51,809 | 0.01% | 3,217,365 |
| 2018-10-24 | 2018-10-22 | 13.389 | 312,850 | +61,773 | 0.02% | 4,188,757 |
| 2018-10-23 | 2018-10-19 | 11.803 | 251,077 | +5,978 | 0.01% | 2,963,517 |
| 2018-10-22 | 2018-10-18 | 11.301 | 245,099 | +5,978 | 0.01% | 2,769,958 |
| 2018-10-19 | 2018-10-16 | 11.482 | 239,121 | -1,993 | 0.01% | 2,745,598 |
| 2018-10-18 | 2018-10-15 | 11.061 | 241,114 | +1,993 | 0.01% | 2,666,842 |
| 2018-10-16 | 2018-10-12 | 11.904 | 239,121 | -1,993 | 0.01% | 2,846,398 |
| 2018-10-15 | 2018-10-11 | 11.542 | 241,114 | -9,963 | 0.01% | 2,783,002 |
| 2018-10-10 | 2018-10-08 | 12.807 | 251,077 | +13,949 | 0.01% | 3,215,517 |
| 2018-10-08 | 2018-10-04 | 14.433 | 237,128 | -129,524 | 0.01% | 3,422,433 |
| 2018-10-05 | 2018-10-03 | 15.115 | 366,652 | +87,677 | 0.02% | 5,542,073 |
| 2018-10-04 | 2018-10-02 | 15.196 | 278,975 | +1,993 | 0.02% | 4,239,205 |
| 2018-10-03 | 2018-09-28 | 13.269 | 276,982 | -39,854 | 0.02% | 3,675,160 |
| 2018-10-02 | 2018-09-27 | 11.904 | 316,836 | +61,773 | 0.02% | 3,771,485 |
| 2018-09-28 | 2018-09-26 | 16.260 | 255,063 | -33,875 | 0.01% | 4,147,207 |
| 2018-09-27 | 2018-09-24 | 15.999 | 288,938 | +27,897 | 0.02% | 4,622,599 |
| 2018-09-26 | 2018-09-21 | 17.062 | 261,041 | -77,714 | 0.01% | 4,454,007 |
| 2018-09-24 | 2018-09-20 | 15.958 | 338,755 | +7,971 | 0.02% | 5,406,000 |
| 2018-09-21 | 2018-09-19 | 16.360 | 330,784 | +37,861 | 0.02% | 5,411,595 |
| 2018-09-20 | 2018-09-18 | 15.838 | 292,923 | +9,963 | 0.02% | 4,639,313 |
| 2018-09-19 | 2018-09-17 | 14.814 | 282,960 | -19,927 | 0.02% | 4,191,839 |
| 2018-09-18 | 2018-09-14 | 15.316 | 302,887 | -91,663 | 0.02% | 4,639,043 |
| 2018-09-17 | 2018-09-13 | 15.296 | 394,550 | +105,612 | 0.02% | 6,035,041 |
| 2018-09-14 | 2018-09-12 | 13.851 | 288,938 | -7,971 | 0.02% | 4,001,999 |
| 2018-09-13 | 2018-09-11 | 14.674 | 296,909 | -187,311 | 0.02% | 4,356,763 |
| 2018-09-12 | 2018-09-10 | 14.874 | 484,220 | +13,948 | 0.03% | 7,202,515 |
| 2018-09-11 | 2018-09-07 | 15.858 | 470,272 | -1,992 | 0.03% | 7,457,606 |
| 2018-09-10 | 2018-09-06 | 15.758 | 472,264 | -5,978 | 0.03% | 7,441,795 |
| 2018-09-07 | 2018-09-05 | 16.179 | 478,242 | +17,934 | 0.03% | 7,737,595 |
| 2018-09-06 | 2018-09-04 | 16.862 | 460,308 | -25,905 | 0.03% | 7,761,596 |
| 2018-09-05 | 2018-09-03 | 16.601 | 486,213 | +13,949 | 0.03% | 8,071,519 |
| 2018-09-04 | 2018-08-31 | 16.962 | 472,264 | -61,773 | 0.03% | 8,010,595 |
| 2018-09-03 | 2018-08-30 | 16.962 | 534,037 | +45,831 | 0.03% | 9,058,395 |
| 2018-08-31 | 2018-08-29 | 16.561 | 488,206 | -47,824 | 0.03% | 8,085,005 |
| 2018-08-30 | 2018-08-28 | 15.095 | 536,030 | +47,824 | 0.03% | 8,091,521 |
| 2018-08-29 | 2018-08-27 | 16.460 | 488,206 | -23,912 | 0.03% | 8,036,005 |
| 2018-08-28 | 2018-08-24 | 15.216 | 512,118 | -153,436 | 0.03% | 7,792,243 |
| 2018-08-27 | 2018-08-23 | 15.075 | 665,554 | +131,517 | 0.04% | 10,033,361 |
| 2018-08-24 | 2018-08-22 | 13.891 | 534,037 | +7,970 | 0.03% | 7,418,236 |
| 2018-08-23 | 2018-08-21 | 14.453 | 526,067 | -29,890 | 0.03% | 7,603,206 |
| 2018-08-22 | 2018-08-20 | 13.991 | 555,957 | -9,963 | 0.03% | 7,778,524 |
| 2018-08-21 | 2018-08-17 | 12.827 | 565,920 | +37,861 | 0.03% | 7,259,039 |
| 2018-08-20 | 2018-08-16 | 12.967 | 528,059 | -1,993 | 0.03% | 6,847,597 |
| 2018-08-17 | 2018-08-15 | 14.051 | 530,052 | +77,714 | 0.03% | 7,448,001 |
| 2018-08-16 | 2018-08-14 | 16.641 | 452,338 | +3,986 | 0.02% | 7,527,328 |
| 2018-08-15 | 2018-08-13 | 16.902 | 448,352 | +45,831 | 0.02% | 7,577,997 |
| 2018-08-14 | 2018-08-10 | 17.885 | 402,521 | +3,986 | 0.02% | 7,199,287 |
| 2018-08-10 | 2018-08-08 | 17.785 | 398,535 | -29,890 | 0.02% | 7,087,995 |
| 2018-08-09 | 2018-08-07 | 17.484 | 428,425 | -7,971 | 0.02% | 7,490,593 |
| 2018-08-08 | 2018-08-06 | 17.243 | 436,396 | +47,824 | 0.02% | 7,524,838 |
| 2018-08-07 | 2018-08-03 | 16.260 | 388,572 | -5,978 | 0.02% | 6,318,002 |
| 2018-08-06 | 2018-08-02 | 18.869 | 394,550 | +35,868 | 0.02% | 7,444,802 |
| 2018-08-02 | 2018-07-31 | 19.271 | 358,682 | -107,604 | 0.02% | 6,912,005 |
| 2018-08-01 | 2018-07-30 | 20.033 | 466,286 | +1,992 | 0.03% | 9,341,275 |
| 2018-07-30 | 2018-07-26 | 19.893 | 464,294 | +21,920 | 0.03% | 9,236,128 |
| 2018-07-27 | 2018-07-25 | 20.053 | 442,374 | +3,985 | 0.02% | 8,871,117 |
| 2018-07-26 | 2018-07-24 | 20.033 | 438,389 | -5,978 | 0.02% | 8,782,404 |
| 2018-07-25 | 2018-07-23 | 20.274 | 444,367 | +9,964 | 0.02% | 9,009,203 |
| 2018-07-24 | 2018-07-20 | 20.274 | 434,403 | +11,956 | 0.02% | 8,807,191 |
| 2018-07-23 | 2018-07-19 | 20.224 | 422,447 | +7,970 | 0.02% | 8,543,592 |
| 2018-07-20 | 2018-07-18 | 21.077 | 414,477 | +3,986 | 0.02% | 8,736,007 |
| 2018-07-19 | 2018-07-17 | 20.626 | 410,491 | +3,985 | 0.02% | 8,466,593 |
| 2018-07-18 | 2018-07-16 | 21.178 | 406,506 | -55,795 | 0.02% | 8,608,800 |
| 2018-07-17 | 2018-07-13 | 21.629 | 462,301 | -47,824 | 0.03% | 9,999,202 |
| 2018-07-16 | 2018-07-12 | 21.579 | 510,125 | +101,626 | 0.03% | 11,007,997 |
| 2018-07-13 | 2018-07-11 | 20.224 | 408,499 | -27,897 | 0.02% | 8,261,507 |
| 2018-07-12 | 2018-07-10 | 20.224 | 436,396 | -29,890 | 0.02% | 8,825,697 |
| 2018-07-11 | 2018-07-09 | 20.475 | 466,286 | +39,853 | 0.03% | 9,547,194 |
| 2018-07-10 | 2018-07-06 | 19.070 | 426,433 | -5,978 | 0.02% | 8,132,005 |
| 2018-07-09 | 2018-07-05 | 19.010 | 432,411 | -7,970 | 0.02% | 8,219,964 |
| 2018-07-06 | 2018-07-04 | 18.929 | 440,381 | +11,956 | 0.02% | 8,336,111 |
| 2018-07-05 | 2018-07-03 | 20.927 | 428,425 | +37,860 | 0.02% | 8,965,491 |
| 2018-07-04 | 2018-06-29 | 21.780 | 390,565 | -29,890 | 0.02% | 8,506,409 |
| 2018-07-03 | 2018-06-28 | 20.876 | 420,455 | +15,942 | 0.02% | 8,777,606 |
| 2018-06-29 | 2018-06-27 | 21.278 | 404,513 | +21,919 | 0.02% | 8,607,194 |
| 2018-06-28 | 2018-06-26 | 22.783 | 382,594 | -11,956 | 0.02% | 8,716,803 |
| 2018-06-27 | 2018-06-25 | 22.633 | 394,550 | +5,978 | 0.02% | 8,929,802 |
| 2018-06-26 | 2018-06-22 | 23.687 | 388,572 | -17,934 | 0.02% | 9,204,003 |
| 2018-06-25 | 2018-06-21 | 22.834 | 406,506 | -3,985 | 0.02% | 9,282,000 |
| 2018-06-22 | 2018-06-20 | 23.486 | 410,491 | -7,971 | 0.02% | 9,640,792 |
| 2018-06-21 | 2018-06-19 | 22.081 | 418,462 | +3,985 | 0.02% | 9,239,999 |
| 2018-06-20 | 2018-06-15 | 21.730 | 414,477 | +17,934 | 0.02% | 9,006,407 |
| 2018-06-19 | 2018-06-14 | 22.884 | 396,543 | -7,970 | 0.02% | 9,074,409 |
| 2018-06-15 | 2018-06-13 | 23.586 | 404,513 | +59,780 | 0.02% | 9,540,993 |
| 2018-06-14 | 2018-06-12 | 25.393 | 344,733 | +3,985 | 0.02% | 8,753,800 |
| 2018-06-12 | 2018-06-08 | 25.744 | 340,748 | +9,964 | 0.02% | 8,772,309 |
| 2018-06-11 | 2018-06-07 | 25.393 | 330,784 | -139,488 | 0.02% | 8,399,593 |
| 2018-06-08 | 2018-06-06 | 26.447 | 470,272 | +113,583 | 0.03% | 12,437,210 |
| 2018-06-07 | 2018-06-05 | 27.149 | 356,689 | +137,495 | 0.02% | 9,683,898 |
| 2018-06-06 | 2018-06-04 | 28.906 | 219,194 | +9,963 | 0.01% | 6,335,988 |
| 2018-06-05 | 2018-06-01 | 28.655 | 209,231 | +21,919 | 0.01% | 5,995,499 |
| 2018-06-04 | 2018-05-31 | 29.408 | 187,312 | +11,956 | 0.01% | 5,508,412 |
| 2018-06-01 | 2018-05-30 | 28.956 | 175,356 | -41,846 | 0.01% | 5,077,614 |
| 2018-05-30 | 2018-05-28 | 29.107 | 217,202 | +55,795 | 0.01% | 6,322,008 |
| 2018-05-29 | 2018-05-25 | 29.859 | 161,407 | -49,817 | 0.01% | 4,819,506 |
| 2018-05-28 | 2018-05-24 | 28.103 | 211,224 | -5,978 | 0.01% | 5,936,009 |
| 2018-05-25 | 2018-05-23 | 27.752 | 217,202 | -9,963 | 0.01% | 6,027,708 |
| 2018-05-24 | 2018-05-21 | 29.056 | 227,165 | -201,260 | 0.01% | 6,600,597 |
| 2018-05-23 | 2018-05-18 | 30.963 | 428,425 | -1,993 | 0.02% | 13,265,487 |
| 2018-05-21 | 2018-05-17 | 30.110 | 430,418 | -53,802 | 0.02% | 12,959,997 |
| 2018-05-18 | 2018-05-16 | 30.462 | 484,220 | +47,824 | 0.03% | 14,750,089 |
| 2018-05-17 | 2018-05-15 | 29.207 | 436,396 | +45,831 | 0.03% | 12,745,796 |
| 2018-05-16 | 2018-05-14 | 28.605 | 390,565 | -139,487 | 0.02% | 11,172,012 |
| 2018-05-15 | 2018-05-11 | 27.149 | 530,052 | -47,824 | 0.03% | 14,390,602 |
| 2018-05-14 | 2018-05-10 | 27.400 | 577,876 | -29,890 | 0.03% | 15,833,996 |
| 2018-05-11 | 2018-05-09 | 26.898 | 607,766 | +27,897 | 0.04% | 16,347,992 |
| 2018-05-10 | 2018-05-08 | 27.350 | 579,869 | +17,934 | 0.03% | 15,859,505 |
| 2018-05-09 | 2018-05-07 | 27.802 | 561,935 | -121,553 | 0.03% | 15,622,807 |
| 2018-05-08 | 2018-05-04 | 26.547 | 683,488 | -29,890 | 0.04% | 18,144,700 |
| 2018-05-07 | 2018-05-03 | 26.748 | 713,378 | -3,985 | 0.04% | 19,081,396 |
| 2018-05-04 | 2018-05-02 | 26.146 | 717,363 | +51,809 | 0.04% | 18,755,987 |
| 2018-05-03 | 2018-04-30 | 26.748 | 665,554 | -3,985 | 0.04% | 17,802,203 |
| 2018-05-02 | 2018-04-27 | 26.648 | 669,539 | -67,751 | 0.04% | 17,841,593 |
| 2018-04-30 | 2018-04-26 | 26.497 | 737,290 | +1,992 | 0.04% | 19,535,993 |
| 2018-04-27 | 2018-04-25 | 27.350 | 735,298 | +69,744 | 0.04% | 20,110,512 |
| 2018-04-26 | 2018-04-24 | 27.451 | 665,554 | -95,648 | 0.04% | 18,269,803 |
| 2018-04-25 | 2018-04-23 | 25.594 | 761,202 | +9,963 | 0.04% | 19,481,991 |
| 2018-04-24 | 2018-04-20 | 25.644 | 751,239 | +9,963 | 0.04% | 19,264,700 |
| 2018-04-23 | 2018-04-19 | 25.995 | 741,276 | +35,869 | 0.04% | 19,269,610 |
| 2018-04-20 | 2018-04-18 | 26.045 | 705,407 | +1,992 | 0.04% | 18,372,589 |
| 2018-04-19 | 2018-04-17 | 25.293 | 703,415 | -9,963 | 0.04% | 17,791,206 |
| 2018-04-18 | 2018-04-16 | 26.196 | 713,378 | +19,927 | 0.04% | 18,687,596 |
| 2018-04-17 | 2018-04-13 | 26.597 | 693,451 | -55,795 | 0.04% | 18,443,990 |
| 2018-04-16 | 2018-04-12 | 26.497 | 749,246 | -3,986 | 0.04% | 19,852,792 |
| 2018-04-13 | 2018-04-11 | 26.898 | 753,232 | +45,832 | 0.04% | 20,260,809 |
| 2018-04-12 | 2018-04-10 | 27.099 | 707,400 | -69,744 | 0.04% | 19,169,997 |
| 2018-04-10 | 2018-04-06 | 26.597 | 777,144 | -107,604 | 0.04% | 20,670,006 |
| 2018-04-09 | 2018-04-04 | 25.845 | 884,748 | -61,773 | 0.05% | 22,865,992 |
| 2018-04-06 | 2018-04-03 | 25.293 | 946,521 | +25,905 | 0.05% | 23,939,993 |
| 2018-04-04 | 2018-03-29 | 25.192 | 920,616 | -81,700 | 0.05% | 23,192,388 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,002,316 | +65,758 | 0.06% | 24,999,095 |
| 2018-03-29 | 2018-03-27 | 25.995 | 936,558 | -49,817 | 0.05% | 24,346,003 |
| 2018-03-28 | 2018-03-26 | 24.941 | 986,375 | -11,956 | 0.06% | 24,601,505 |
| 2018-03-27 | 2018-03-23 | 23.887 | 998,331 | +47,824 | 0.06% | 23,847,603 |
| 2018-03-26 | 2018-03-22 | 25.945 | 950,507 | -3,985 | 0.05% | 24,660,910 |
| 2018-03-23 | 2018-03-21 | 25.845 | 954,492 | -125,539 | 0.06% | 24,668,501 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,080,031 | +19,927 | 0.06% | 28,942,811 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,060,104 | -53,802 | 0.06% | 27,770,405 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,113,906 | +91,663 | 0.06% | 30,577,298 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,022,243 | +81,700 | 0.06% | 28,676,701 |
| 2018-03-16 | 2018-03-14 | 26.898 | 940,543 | -5,978 | 0.05% | 25,299,193 |
| 2018-03-15 | 2018-03-13 | 26.597 | 946,521 | -149,451 | 0.05% | 25,174,993 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,095,972 | +23,912 | 0.06% | 32,010,000 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,072,060 | -482,228 | 0.06% | 30,773,603 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,554,288 | +553,964 | 0.09% | 45,006,013 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,000,324 | -61,773 | 0.06% | 24,849,012 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,062,097 | -67,750 | 0.06% | 26,650,013 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,129,847 | -133,510 | 0.07% | 27,329,388 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,263,357 | -286,945 | 0.07% | 30,432,004 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,550,302 | +269,011 | 0.09% | 38,121,995 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,281,291 | +77,714 | 0.07% | 30,221,002 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,203,577 | -13,948 | 0.07% | 29,535,612 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,217,525 | +149,450 | 0.07% | 30,549,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,068,075 | +91,664 | 0.06% | 26,746,412 |
| 2018-02-26 | 2018-02-22 | 23.988 | 976,411 | +456,322 | 0.06% | 23,421,990 |
| 2018-02-23 | 2018-02-21 | 25.042 | 520,089 | +83,693 | 0.03% | 13,023,912 |
| 2018-02-22 | 2018-02-20 | 23.436 | 436,396 | -27,898 | 0.03% | 10,227,297 |
| 2018-02-21 | 2018-02-15 | 23.586 | 464,294 | +57,788 | 0.03% | 10,951,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 406,506 | -3,985 | 0.02% | 8,772,000 |
| 2018-02-14 | 2018-02-12 | 20.525 | 410,491 | +5,978 | 0.02% | 8,425,393 |
| 2018-02-13 | 2018-02-09 | 18.869 | 404,513 | +67,751 | 0.02% | 7,632,794 |
| 2018-02-09 | 2018-02-07 | 20.575 | 336,762 | +35,868 | 0.02% | 6,928,994 |
| 2018-02-08 | 2018-02-06 | 20.033 | 300,894 | -53,802 | 0.02% | 6,027,917 |
| 2018-02-07 | 2018-02-05 | 24.690 | 354,696 | +55,795 | 0.02% | 8,757,590 |
| 2018-02-06 | 2018-02-02 | 26.045 | 298,901 | +113,582 | 0.02% | 7,784,988 |
| 2018-02-05 | 2018-02-01 | 26.196 | 185,319 | -2,297,556 | 0.01% | 4,854,603 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,482,875 | +9,964 | 0.14% | 70,897,407 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,472,911 | +7,970 | 0.14% | 71,233,389 |
| 2018-01-31 | 2018-01-29 | 32.469 | 2,464,941 | -5,978 | 0.14% | 80,033,911 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,470,919 | +3,986 | 0.14% | 76,384,010 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,466,933 | -25,905 | 0.14% | 71,803,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 2,492,838 | +1,994,669 | 0.14% | 70,931,696 |
| 2018-01-25 | 2018-01-23 | 25.092 | 498,169 | -15,942 | 0.03% | 12,499,998 |
| 2018-01-24 | 2018-01-22 | 23.787 | 514,111 | +15,942 | 0.03% | 12,229,212 |
| 2018-01-23 | 2018-01-19 | 23.988 | 498,169 | -986,375 | 0.03% | 11,949,998 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,484,544 | +1,006,302 | 0.09% | 37,026,503 |
| 2018-01-19 | 2018-01-17 | 24.590 | 478,242 | +25,904 | 0.03% | 11,759,992 |
| 2018-01-18 | 2018-01-16 | 22.583 | 452,338 | +3,986 | 0.03% | 10,215,011 |
| 2018-01-17 | 2018-01-15 | 21.780 | 448,352 | -221,187 | 0.03% | 9,764,996 |
| 2018-01-16 | 2018-01-12 | 22.834 | 669,539 | +99,634 | 0.04% | 15,287,994 |
| 2018-01-15 | 2018-01-11 | 22.482 | 569,905 | +9,963 | 0.03% | 12,812,790 |
| 2018-01-12 | 2018-01-10 | 22.834 | 559,942 | -440,382 | 0.03% | 12,785,499 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,000,324 | +11,957 | 0.06% | 25,300,812 |
| 2018-01-10 | 2018-01-08 | 25.393 | 988,367 | -81,700 | 0.06% | 25,097,588 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,070,067 | +43,839 | 0.06% | 27,923,995 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,026,228 | +105,612 | 0.06% | 26,110,492 |
| 2018-01-05 | 2018-01-03 | 26.898 | 920,616 | +199,267 | 0.05% | 24,763,187 |
| 2018-01-04 | 2018-01-02 | 21.228 | 721,349 | +243,107 | 0.04% | 15,312,603 |
| 2018-01-03 | 2017-12-29 | 20.053 | 478,242 | +5,978 | 0.03% | 9,590,393 |
| 2018-01-02 | 2017-12-28 | 19.371 | 472,264 | -1,993 | 0.03% | 9,148,194 |
| 2017-12-29 | 2017-12-27 | 20.525 | 474,257 | +5,978 | 0.03% | 9,734,201 |
| 2017-12-28 | 2017-12-22 | 21.378 | 468,279 | +111,590 | 0.03% | 10,011,001 |
| 2017-12-27 | 2017-12-21 | 16.239 | 356,689 | +1,993 | 0.02% | 5,792,439 |
| 2017-12-22 | 2017-12-20 | 16.159 | 354,696 | -255,063 | 0.02% | 5,731,594 |
| 2017-12-21 | 2017-12-19 | 16.380 | 609,759 | +269,011 | 0.04% | 9,987,841 |
| 2017-12-20 | 2017-12-18 | 14.955 | 340,748 | +61,773 | 0.02% | 5,095,805 |
| 2017-12-19 | 2017-12-15 | 13.971 | 278,975 | -81,699 | 0.02% | 3,897,604 |
| 2017-12-18 | 2017-12-14 | 14.232 | 360,674 | -183,327 | 0.02% | 5,133,154 |
| 2017-12-15 | 2017-12-13 | 12.626 | 544,001 | -177,348 | 0.03% | 6,868,684 |
| 2017-12-14 | 2017-12-12 | 12.405 | 721,349 | -205,246 | 0.04% | 8,948,642 |
| 2017-12-13 | 2017-12-11 | 12.606 | 926,595 | +647,620 | 0.05% | 11,680,806 |
| 2017-12-12 | 2017-12-08 | 10.539 | 278,975 | -53,802 | 0.02% | 2,940,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 332,777 | -7,971 | 0.02% | 3,156,300 |
| 2017-12-08 | 2017-12-06 | 9.133 | 340,748 | +3,986 | 0.02% | 3,112,203 |
| 2017-12-07 | 2017-12-05 | 9.645 | 336,762 | -39,854 | 0.02% | 3,248,177 |
| 2017-12-06 | 2017-12-04 | 9.816 | 376,616 | +123,546 | 0.02% | 3,696,842 |
| 2017-12-05 | 2017-12-01 | 9.896 | 253,070 | +29,890 | 0.01% | 2,504,441 |
| 2017-12-04 | 2017-11-30 | 9.966 | 223,180 | -7,970 | 0.01% | 2,224,322 |
| 2017-12-01 | 2017-11-29 | 9.625 | 231,150 | +3,985 | 0.01% | 2,224,876 |
| 2017-11-29 | 2017-11-27 | 9.003 | 227,165 | -49,817 | 0.01% | 2,045,159 |
| 2017-11-27 | 2017-11-23 | 8.933 | 276,982 | -5,978 | 0.02% | 2,474,200 |
| 2017-11-24 | 2017-11-22 | 9.204 | 282,960 | -1,993 | 0.02% | 2,604,280 |
| 2017-11-23 | 2017-11-21 | 9.394 | 284,953 | +33,876 | 0.02% | 2,676,963 |
| 2017-11-22 | 2017-11-20 | 9.364 | 251,077 | -11,956 | 0.01% | 2,351,158 |
| 2017-11-21 | 2017-11-17 | 8.943 | 263,033 | -213,217 | 0.02% | 2,352,237 |
| 2017-11-20 | 2017-11-16 | 9.384 | 476,250 | +7,971 | 0.03% | 4,469,303 |
| 2017-11-17 | 2017-11-15 | 9.334 | 468,279 | -193,290 | 0.03% | 4,371,001 |
| 2017-11-16 | 2017-11-14 | 9.625 | 661,569 | +1,993 | 0.04% | 6,367,764 |
| 2017-11-15 | 2017-11-13 | 9.635 | 659,576 | -13,949 | 0.04% | 6,355,201 |
| 2017-11-14 | 2017-11-10 | 9.736 | 673,525 | +57,788 | 0.04% | 6,557,204 |
| 2017-11-13 | 2017-11-09 | 9.665 | 615,737 | +19,927 | 0.04% | 5,951,340 |
| 2017-11-10 | 2017-11-08 | 9.736 | 595,810 | +57,787 | 0.03% | 5,800,598 |
| 2017-11-09 | 2017-11-07 | 9.595 | 538,023 | +5,978 | 0.03% | 5,162,404 |
| 2017-11-08 | 2017-11-06 | 9.806 | 532,045 | +5,978 | 0.03% | 5,217,184 |
| 2017-11-07 | 2017-11-03 | 9.997 | 526,067 | +51,810 | 0.03% | 5,258,884 |
| 2017-11-06 | 2017-11-02 | 9.896 | 474,257 | +1,993 | 0.03% | 4,693,360 |
| 2017-11-03 | 2017-11-01 | 9.585 | 472,264 | -5,978 | 0.03% | 4,526,697 |
| 2017-11-02 | 2017-10-31 | 9.565 | 478,242 | -3,986 | 0.03% | 4,574,397 |
| 2017-11-01 | 2017-10-30 | 9.324 | 482,228 | -55,795 | 0.03% | 4,496,363 |
| 2017-10-31 | 2017-10-27 | 9.525 | 538,023 | -181,333 | 0.03% | 5,124,604 |
| 2017-10-30 | 2017-10-26 | 9.926 | 719,356 | +171,370 | 0.04% | 7,140,578 |
| 2017-10-27 | 2017-10-25 | 9.394 | 547,986 | +39,854 | 0.03% | 5,148,000 |
| 2017-10-26 | 2017-10-24 | 9.435 | 508,132 | +45,831 | 0.03% | 4,793,996 |
| 2017-10-24 | 2017-10-20 | 9.826 | 462,301 | +3,985 | 0.03% | 4,542,561 |
| 2017-10-23 | 2017-10-19 | 9.635 | 458,316 | +45,832 | 0.03% | 4,416,004 |
| 2017-10-20 | 2017-10-18 | 10.278 | 412,484 | +95,648 | 0.02% | 4,239,360 |
| 2017-10-19 | 2017-10-17 | 10.137 | 316,836 | -13,948 | 0.02% | 3,211,805 |
| 2017-10-18 | 2017-10-16 | 9.655 | 330,784 | +13,948 | 0.02% | 3,193,837 |
| 2017-10-17 | 2017-10-13 | 10.378 | 316,836 | -15,941 | 0.02% | 3,288,125 |
| 2017-10-16 | 2017-10-12 | 9.916 | 332,777 | +135,502 | 0.02% | 3,299,920 |
| 2017-10-13 | 2017-10-11 | 8.361 | 197,275 | +13,949 | 0.01% | 1,649,340 |
| 2017-10-12 | 2017-10-10 | 8.100 | 183,326 | +37,861 | 0.01% | 1,484,878 |
| 2017-10-11 | 2017-10-09 | 7.859 | 145,465 | -3,986 | 0.01% | 1,143,177 |
| 2017-10-10 | 2017-10-06 | 8.130 | 149,451 | +57,788 | 0.01% | 1,215,002 |
| 2017-10-09 | 2017-10-04 | 7.829 | 91,663 | +7,971 | 0.01% | 717,599 |
| 2017-10-03 | 2017-09-28 | 7.176 | 83,692 | -3,986 | 0.00% | 600,597 |
| 2017-09-29 | 2017-09-27 | 7.959 | 87,678 | +5,978 | 0.01% | 697,842 |
| 2017-09-28 | 2017-09-26 | 8.190 | 81,700 | +7,971 | 0.00% | 669,122 |
| 2017-09-27 | 2017-09-25 | 8.290 | 73,729 | -13,949 | 0.00% | 611,240 |
| 2017-09-26 | 2017-09-22 | 8.290 | 87,678 | -9,963 | 0.01% | 726,882 |
| 2017-09-25 | 2017-09-21 | 7.889 | 97,641 | -9,964 | 0.01% | 770,279 |
| 2017-09-22 | 2017-09-20 | 8.110 | 107,605 | -19,926 | 0.01% | 872,644 |
| 2017-09-21 | 2017-09-19 | 7.708 | 127,531 | -31,883 | 0.01% | 983,038 |
| 2017-09-20 | 2017-09-18 | 8.451 | 159,414 | -129,524 | 0.01% | 1,347,199 |
| 2017-09-19 | 2017-09-15 | 8.581 | 288,938 | +11,956 | 0.02% | 2,479,499 |
| 2017-09-18 | 2017-09-14 | 9.696 | 276,982 | +29,890 | 0.02% | 2,685,480 |
| 2017-09-15 | 2017-09-13 | 9.394 | 247,092 | -99,634 | 0.01% | 2,321,281 |
| 2017-09-14 | 2017-09-12 | 9.284 | 346,726 | +139,488 | 0.02% | 3,219,003 |
| 2017-09-13 | 2017-09-11 | 8.531 | 207,238 | +3,985 | 0.01% | 1,767,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 203,253 | -57,788 | 0.01% | 1,811,520 |
| 2017-09-11 | 2017-09-07 | 8.371 | 261,041 | +175,356 | 0.02% | 2,185,083 |
| 2017-09-08 | 2017-09-06 | 7.638 | 85,685 | -11,956 | 0.00% | 654,459 |
| 2017-09-07 | 2017-09-05 | 7.718 | 97,641 | +13,949 | 0.01% | 753,619 |
| 2017-09-06 | 2017-09-04 | 7.869 | 83,692 | -183,327 | 0.00% | 658,557 |
| 2017-09-05 | 2017-09-01 | 7.226 | 267,019 | -354,696 | 0.02% | 1,929,603 |
| 2017-09-04 | 2017-08-31 | 7.257 | 621,715 | +35,868 | 0.04% | 4,511,520 |
| 2017-09-01 | 2017-08-30 | 6.153 | 585,847 | -81,700 | 0.03% | 3,604,441 |
| 2017-08-31 | 2017-08-29 | 5.269 | 667,547 | +9,964 | 0.04% | 3,517,502 |
| 2017-08-30 | 2017-08-28 | 4.637 | 657,583 | +1,992 | 0.04% | 3,049,199 |
| 2017-08-29 | 2017-08-25 | 4.727 | 655,591 | -13,948 | 0.04% | 3,099,182 |
| 2017-08-22 | 2017-08-18 | 4.356 | 669,539 | -73,729 | 0.04% | 2,916,479 |
| 2017-08-21 | 2017-08-17 | 4.527 | 743,268 | +133,509 | 0.04% | 3,364,459 |
| 2017-08-18 | 2017-08-16 | 4.587 | 609,759 | -29,890 | 0.04% | 2,796,840 |
| 2017-08-17 | 2017-08-15 | 4.145 | 639,649 | +189,304 | 0.04% | 2,651,460 |
| 2017-08-14 | 2017-08-10 | 4.155 | 450,345 | -29,890 | 0.03% | 1,871,281 |
| 2017-08-11 | 2017-08-09 | 4.105 | 480,235 | +29,890 | 0.03% | 1,971,380 |
| 2017-08-10 | 2017-08-08 | 4.155 | 450,345 | +59,780 | 0.03% | 1,871,281 |
| 2017-08-09 | 2017-08-07 | 4.236 | 390,565 | -15,941 | 0.02% | 1,654,242 |
| 2017-08-08 | 2017-08-04 | 4.336 | 406,506 | +15,941 | 0.02% | 1,762,560 |
| 2017-08-07 | 2017-08-03 | 4.466 | 390,565 | +29,891 | 0.02% | 1,744,402 |
| 2017-08-04 | 2017-08-02 | 4.236 | 360,674 | -19,927 | 0.02% | 1,527,638 |
| 2017-08-02 | 2017-07-31 | 4.175 | 380,601 | +9,963 | 0.02% | 1,589,119 |
| 2017-08-01 | 2017-07-28 | 4.175 | 370,638 | +29,890 | 0.02% | 1,547,521 |
| 2017-07-31 | 2017-07-27 | 4.286 | 340,748 | -9,963 | 0.02% | 1,460,341 |
| 2017-07-28 | 2017-07-26 | 4.165 | 350,711 | +19,927 | 0.02% | 1,460,800 |
| 2017-07-27 | 2017-07-25 | 4.236 | 330,784 | +9,963 | 0.02% | 1,401,039 |
| 2017-07-26 | 2017-07-24 | 4.165 | 320,821 | +15,942 | 0.02% | 1,336,300 |
| 2017-07-25 | 2017-07-21 | 4.577 | 304,879 | +19,926 | 0.02% | 1,395,358 |
| 2017-07-21 | 2017-07-19 | 4.727 | 284,953 | -9,963 | 0.02% | 1,347,061 |
| 2017-07-20 | 2017-07-18 | 4.627 | 294,916 | +5,978 | 0.02% | 1,364,560 |
| 2017-07-18 | 2017-07-14 | 4.878 | 288,938 | -15,941 | 0.02% | 1,409,400 |
| 2017-07-17 | 2017-07-13 | 4.888 | 304,879 | -143,473 | 0.02% | 1,490,218 |
| 2017-07-14 | 2017-07-12 | 4.808 | 448,352 | -59,780 | 0.03% | 2,155,499 |
| 2017-07-13 | 2017-07-11 | 4.486 | 508,132 | +129,523 | 0.03% | 2,279,698 |
| 2017-07-11 | 2017-07-07 | 4.507 | 378,609 | -5,978 | 0.02% | 1,706,202 |
| 2017-07-10 | 2017-07-06 | 4.416 | 384,587 | -19,926 | 0.02% | 1,698,402 |
| 2017-07-07 | 2017-07-05 | 4.416 | 404,513 | -5,978 | 0.02% | 1,786,399 |
| 2017-07-06 | 2017-07-04 | 4.215 | 410,491 | +9,963 | 0.02% | 1,730,399 |
| 2017-07-05 | 2017-07-03 | 4.246 | 400,528 | -9,963 | 0.02% | 1,700,460 |
| 2017-07-04 | 2017-06-30 | 4.236 | 410,491 | -1,993 | 0.02% | 1,738,639 |
| 2017-07-03 | 2017-06-29 | 4.316 | 412,484 | -81,700 | 0.02% | 1,780,200 |
| 2017-06-30 | 2017-06-28 | 4.306 | 494,184 | -37,861 | 0.03% | 2,127,841 |
| 2017-06-28 | 2017-06-26 | 4.316 | 532,045 | +11,956 | 0.03% | 2,296,202 |
| 2017-06-27 | 2017-06-23 | 4.125 | 520,089 | -3,985 | 0.03% | 2,145,422 |
| 2017-06-26 | 2017-06-22 | 4.105 | 524,074 | +3,985 | 0.03% | 2,151,340 |
| 2017-06-23 | 2017-06-21 | 4.135 | 520,089 | -11,956 | 0.03% | 2,150,642 |
| 2017-06-21 | 2017-06-19 | 3.864 | 532,045 | +49,817 | 0.03% | 2,055,902 |
| 2017-06-20 | 2017-06-16 | 3.784 | 482,228 | +9,964 | 0.03% | 1,824,681 |
| 2017-06-19 | 2017-06-15 | 3.874 | 472,264 | +9,963 | 0.03% | 1,829,639 |
| 2017-06-16 | 2017-06-14 | 3.995 | 462,301 | +11,956 | 0.03% | 1,846,720 |
| 2017-06-15 | 2017-06-13 | 4.165 | 450,345 | -39,853 | 0.03% | 1,875,801 |
| 2017-06-14 | 2017-06-12 | 4.276 | 490,198 | +59,780 | 0.03% | 2,095,918 |
| 2017-06-12 | 2017-06-08 | 3.975 | 430,418 | -105,612 | 0.03% | 1,710,720 |
| 2017-06-09 | 2017-06-07 | 3.914 | 536,030 | +105,612 | 0.03% | 2,098,200 |
| 2017-06-08 | 2017-06-06 | 3.653 | 430,418 | -25,905 | 0.03% | 1,572,480 |
| 2017-06-07 | 2017-06-05 | 3.443 | 456,323 | -19,927 | 0.03% | 1,570,940 |
| 2017-06-06 | 2017-06-02 | 3.455 | 476,250 | -19,926 | 0.03% | 1,645,297 |
| 2017-06-05 | 2017-06-01 | 3.424 | 496,176 | -8,193 | 0.03% | 1,699,143 |
| 2017-06-02 | 2017-05-31 | 3.324 | 504,369 | +9,928 | 0.03% | 1,676,400 |
| 2017-06-01 | 2017-05-29 | 3.384 | 494,441 | +69,500 | 0.03% | 1,673,282 |
| 2017-05-31 | 2017-05-26 | 3.223 | 424,941 | +9,929 | 0.03% | 1,369,600 |
| 2017-05-29 | 2017-05-25 | 3.273 | 415,012 | +9,928 | 0.02% | 1,358,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 405,084 | +45,671 | 0.02% | 1,330,081 |
| 2017-05-25 | 2017-05-23 | 3.515 | 359,413 | +9,929 | 0.02% | 1,263,381 |
| 2017-05-24 | 2017-05-22 | 3.565 | 349,484 | -19,857 | 0.02% | 1,246,080 |
| 2017-05-23 | 2017-05-19 | 3.555 | 369,341 | +9,928 | 0.02% | 1,313,160 |
| 2017-05-22 | 2017-05-18 | 3.586 | 359,413 | -5,957 | 0.02% | 1,288,721 |
| 2017-05-19 | 2017-05-17 | 3.747 | 365,370 | -127,085 | 0.02% | 1,368,961 |
| 2017-05-18 | 2017-05-16 | 4.019 | 492,455 | -270,056 | 0.03% | 1,979,041 |
| 2017-05-17 | 2017-05-15 | 4.160 | 762,511 | +389,198 | 0.04% | 3,171,841 |
| 2017-05-16 | 2017-05-12 | 3.505 | 373,313 | -29,785 | 0.02% | 1,308,482 |
| 2017-05-15 | 2017-05-11 | 3.475 | 403,098 | +39,714 | 0.02% | 1,400,700 |
| 2017-05-09 | 2017-05-05 | 3.565 | 363,384 | +5,957 | 0.02% | 1,295,640 |
| 2017-05-08 | 2017-05-04 | 3.646 | 357,427 | +9,929 | 0.02% | 1,303,200 |
| 2017-05-05 | 2017-05-02 | 3.576 | 347,498 | -19,857 | 0.02% | 1,242,499 |
| 2017-05-04 | 2017-04-28 | 3.485 | 367,355 | -29,786 | 0.02% | 1,280,199 |
| 2017-05-02 | 2017-04-27 | 3.394 | 397,141 | +29,786 | 0.02% | 1,348,000 |
| 2017-04-27 | 2017-04-25 | 3.475 | 367,355 | +9,928 | 0.02% | 1,276,499 |
| 2017-04-26 | 2017-04-24 | 3.475 | 357,427 | +9,929 | 0.02% | 1,242,000 |
| 2017-04-24 | 2017-04-20 | 3.676 | 347,498 | +107,228 | 0.02% | 1,277,499 |
| 2017-04-21 | 2017-04-19 | 3.445 | 240,270 | +25,814 | 0.01% | 827,639 |
| 2017-04-20 | 2017-04-18 | 3.505 | 214,456 | -1,986 | 0.01% | 751,680 |
| 2017-04-19 | 2017-04-13 | 4.140 | 216,442 | -3,971 | 0.01% | 895,981 |
| 2017-04-18 | 2017-04-12 | 4.160 | 220,413 | -9,929 | 0.01% | 916,859 |
| 2017-04-13 | 2017-04-11 | 4.109 | 230,342 | -3,971 | 0.01% | 946,561 |
| 2017-04-12 | 2017-04-10 | 4.190 | 234,313 | +23,828 | 0.01% | 981,759 |
| 2017-04-11 | 2017-04-07 | 4.260 | 210,485 | +59,571 | 0.01% | 896,761 |
| 2017-04-10 | 2017-04-06 | 4.130 | 150,914 | +19,857 | 0.01% | 623,202 |
| 2017-04-07 | 2017-04-05 | 4.160 | 131,057 | -19,857 | 0.01% | 545,162 |
| 2017-04-06 | 2017-04-03 | 4.079 | 150,914 | +7,943 | 0.01% | 615,602 |
| 2017-04-05 | 2017-03-31 | 4.230 | 142,971 | -19,857 | 0.01% | 604,801 |
| 2017-04-03 | 2017-03-30 | 4.442 | 162,828 | +13,900 | 0.01% | 723,241 |
| 2017-03-31 | 2017-03-29 | 4.563 | 148,928 | +29,786 | 0.01% | 679,501 |
| 2017-03-30 | 2017-03-28 | 4.623 | 119,142 | +9,928 | 0.01% | 550,799 |
| 2017-03-29 | 2017-03-27 | 4.553 | 109,214 | -39,714 | 0.01% | 497,201 |
| 2017-03-28 | 2017-03-24 | 4.361 | 148,928 | +19,857 | 0.01% | 649,501 |
| 2017-03-27 | 2017-03-23 | 4.482 | 129,071 | +55,600 | 0.01% | 578,501 |
| 2017-03-24 | 2017-03-22 | 4.774 | 73,471 | -27,800 | 0.00% | 350,760 |
| 2017-03-23 | 2017-03-21 | 4.653 | 101,271 | +55,600 | 0.01% | 471,240 |
| 2017-03-22 | 2017-03-20 | 5.489 | 45,671 | -13,900 | 0.00% | 250,699 |
| 2017-03-21 | 2017-03-17 | 5.248 | 59,571 | -11,914 | 0.00% | 312,599 |
| 2017-03-20 | 2017-03-16 | 5.469 | 71,485 | +5,957 | 0.00% | 390,958 |
| 2017-03-16 | 2017-03-14 | 5.479 | 65,528 | -39,714 | 0.00% | 359,039 |
| 2017-03-15 | 2017-03-13 | 5.137 | 105,242 | +27,800 | 0.01% | 540,598 |
| 2017-03-13 | 2017-03-09 | 4.764 | 77,442 | -1,986 | 0.00% | 368,938 |
| 2017-03-10 | 2017-03-08 | 4.845 | 79,428 | +1,986 | 0.00% | 384,799 |
| 2017-03-09 | 2017-03-07 | 4.694 | 77,442 | -9,929 | 0.00% | 363,478 |
| 2017-03-08 | 2017-03-06 | 4.714 | 87,371 | +11,914 | 0.01% | 411,840 |
| 2017-03-07 | 2017-03-03 | 4.482 | 75,457 | -7,943 | 0.00% | 338,201 |
| 2017-03-06 | 2017-03-02 | 4.311 | 83,400 | +9,929 | 0.00% | 359,522 |
| 2017-03-03 | 2017-03-01 | 4.381 | 73,471 | -23,829 | 0.00% | 321,900 |
| 2017-03-02 | 2017-02-28 | 4.089 | 97,300 | -19,857 | 0.01% | 397,882 |
| 2017-03-01 | 2017-02-27 | 4.099 | 117,157 | -29,785 | 0.01% | 480,262 |
| 2017-02-28 | 2017-02-24 | 3.989 | 146,942 | +69,500 | 0.01% | 586,079 |
| 2017-02-27 | 2017-02-23 | 4.371 | 77,442 | -59,572 | 0.00% | 338,518 |
| 2017-02-24 | 2017-02-22 | 4.412 | 137,014 | -59,571 | 0.01% | 604,442 |
| 2017-02-23 | 2017-02-21 | 4.099 | 196,585 | -47,657 | 0.01% | 805,861 |
| 2017-02-22 | 2017-02-20 | 4.190 | 244,242 | +87,371 | 0.01% | 1,023,361 |
| 2017-02-21 | 2017-02-17 | 3.948 | 156,871 | -144,956 | 0.01% | 619,361 |
| 2017-02-20 | 2017-02-16 | 3.999 | 301,827 | -33,757 | 0.02% | 1,206,879 |
| 2017-02-17 | 2017-02-15 | 3.646 | 335,584 | -29,786 | 0.02% | 1,223,560 |
| 2017-02-16 | 2017-02-14 | 3.706 | 365,370 | -25,814 | 0.02% | 1,354,241 |
| 2017-02-15 | 2017-02-13 | 3.706 | 391,184 | +9,929 | 0.02% | 1,449,920 |
| 2017-02-14 | 2017-02-10 | 3.465 | 381,255 | +19,857 | 0.02% | 1,320,959 |
| 2017-02-13 | 2017-02-09 | 3.515 | 361,398 | -89,357 | 0.02% | 1,270,359 |
| 2017-02-09 | 2017-02-07 | 3.384 | 450,755 | -27,800 | 0.03% | 1,525,440 |
| 2017-02-07 | 2017-02-03 | 3.394 | 478,555 | +15,886 | 0.03% | 1,624,340 |
| 2017-02-06 | 2017-02-02 | 3.515 | 462,669 | +65,528 | 0.03% | 1,626,339 |
| 2017-02-02 | 2017-01-27 | 3.525 | 397,141 | +5,957 | 0.02% | 1,400,000 |
| 2017-01-25 | 2017-01-23 | 3.304 | 391,184 | -79,428 | 0.02% | 1,292,320 |
| 2017-01-23 | 2017-01-19 | 3.364 | 470,612 | +9,928 | 0.03% | 1,583,160 |
| 2017-01-20 | 2017-01-18 | 3.374 | 460,684 | +59,572 | 0.03% | 1,554,402 |
| 2017-01-19 | 2017-01-17 | 3.404 | 401,112 | +9,928 | 0.02% | 1,365,519 |
| 2017-01-18 | 2017-01-16 | 3.344 | 391,184 | +9,929 | 0.02% | 1,308,080 |
| 2017-01-17 | 2017-01-13 | 3.535 | 381,255 | -9,929 | 0.02% | 1,347,839 |
| 2017-01-16 | 2017-01-12 | 3.515 | 391,184 | +19,857 | 0.02% | 1,375,060 |
| 2017-01-13 | 2017-01-11 | 3.616 | 371,327 | -21,843 | 0.02% | 1,342,661 |
| 2017-01-12 | 2017-01-10 | 3.465 | 393,170 | +9,929 | 0.02% | 1,362,241 |
| 2017-01-11 | 2017-01-09 | 3.445 | 383,241 | -49,643 | 0.02% | 1,320,120 |
| 2017-01-10 | 2017-01-06 | 3.555 | 432,884 | +15,886 | 0.03% | 1,539,081 |
| 2017-01-09 | 2017-01-05 | 3.555 | 416,998 | +39,714 | 0.02% | 1,482,600 |
| 2017-01-06 | 2017-01-04 | 3.636 | 377,284 | +105,242 | 0.02% | 1,371,800 |
| 2017-01-05 | 2017-01-03 | 3.666 | 272,042 | +146,943 | 0.02% | 997,362 |
| 2017-01-04 | 2016-12-30 | 3.727 | 125,099 | -198,571 | 0.01% | 466,198 |
| 2017-01-03 | 2016-12-29 | 3.334 | 323,670 | +53,614 | 0.02% | 1,079,060 |
| 2016-12-30 | 2016-12-28 | 3.414 | 270,056 | +71,486 | 0.02% | 922,080 |
| 2016-12-23 | 2016-12-21 | 3.354 | 198,570 | +15,885 | 0.01% | 665,998 |
| 2016-12-22 | 2016-12-20 | 3.072 | 182,685 | +25,814 | 0.01% | 561,200 |
| 2016-12-21 | 2016-12-19 | 3.072 | 156,871 | +47,657 | 0.01% | 481,901 |
| 2016-12-20 | 2016-12-16 | 3.243 | 109,214 | +21,843 | 0.01% | 354,201 |
| 2016-12-19 | 2016-12-15 | 3.153 | 87,371 | -3,971 | 0.01% | 275,440 |
| 2016-12-16 | 2016-12-14 | 3.203 | 91,342 | -27,800 | 0.01% | 292,559 |
| 2016-12-15 | 2016-12-13 | 3.304 | 119,142 | +59,571 | 0.01% | 393,599 |
| 2016-12-14 | 2016-12-12 | 3.153 | 59,571 | -19,857 | 0.00% | 187,800 |
| 2016-12-13 | 2016-12-09 | 3.344 | 79,428 | -61,557 | 0.00% | 265,599 |
| 2016-12-12 | 2016-12-08 | 3.565 | 140,985 | -49,643 | 0.01% | 502,680 |
| 2016-12-09 | 2016-12-07 | 4.039 | 190,628 | +43,686 | 0.01% | 769,921 |
| 2016-12-08 | 2016-12-06 | 3.888 | 146,942 | -39,714 | 0.01% | 571,279 |
| 2016-12-07 | 2016-12-05 | 3.928 | 186,656 | +53,614 | 0.01% | 733,199 |
| 2016-12-02 | 2016-11-30 | 4.039 | 133,042 | +1,985 | 0.01% | 537,339 |
| 2016-12-01 | 2016-11-29 | 4.089 | 131,057 | -9,928 | 0.01% | 535,922 |
| 2016-11-30 | 2016-11-28 | 4.069 | 140,985 | -61,557 | 0.01% | 573,680 |
| 2016-11-28 | 2016-11-24 | 3.827 | 202,542 | -3,971 | 0.01% | 775,200 |
| 2016-11-25 | 2016-11-23 | 3.807 | 206,513 | +9,928 | 0.01% | 786,239 |
| 2016-11-24 | 2016-11-22 | 3.717 | 196,585 | +67,514 | 0.01% | 730,621 |
| 2016-11-23 | 2016-11-21 | 3.837 | 129,071 | -119,142 | 0.01% | 495,301 |
| 2016-11-22 | 2016-11-18 | 3.324 | 248,213 | -9,929 | 0.01% | 825,000 |
| 2016-11-21 | 2016-11-17 | 3.324 | 258,142 | -33,757 | 0.02% | 858,001 |
| 2016-11-18 | 2016-11-16 | 3.364 | 291,899 | +13,900 | 0.02% | 981,961 |
| 2016-11-17 | 2016-11-15 | 3.475 | 277,999 | +59,571 | 0.02% | 966,001 |
| 2016-11-16 | 2016-11-14 | 3.485 | 218,428 | +13,900 | 0.01% | 761,202 |
| 2016-11-15 | 2016-11-11 | 3.445 | 204,528 | +91,343 | 0.01% | 704,521 |
| 2016-11-14 | 2016-11-10 | 3.525 | 113,185 | -63,543 | 0.01% | 398,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 176,728 | +57,586 | 0.01% | 598,081 |
| 2016-11-09 | 2016-11-07 | 3.243 | 119,142 | -49,643 | 0.01% | 386,399 |
| 2016-11-08 | 2016-11-04 | 3.153 | 168,785 | +13,900 | 0.01% | 532,100 |
| 2016-11-07 | 2016-11-03 | 3.414 | 154,885 | +11,914 | 0.01% | 528,840 |
| 2016-11-04 | 2016-11-02 | 3.223 | 142,971 | +45,671 | 0.01% | 460,801 |
| 2016-11-03 | 2016-11-01 | 3.173 | 97,300 | -164,813 | 0.01% | 308,701 |
| 2016-11-02 | 2016-10-31 | 3.203 | 262,113 | -31,771 | 0.02% | 839,520 |
| 2016-10-31 | 2016-10-27 | 2.750 | 293,884 | +11,914 | 0.02% | 808,079 |
| 2016-10-28 | 2016-10-26 | 2.770 | 281,970 | -200,556 | 0.02% | 781,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 482,526 | -75,457 | 0.03% | 1,278,179 |
| 2016-10-26 | 2016-10-24 | 2.820 | 557,983 | +168,785 | 0.03% | 1,573,600 |
| 2016-10-25 | 2016-10-20 | 2.871 | 389,198 | +79,428 | 0.02% | 1,117,200 |
| 2016-10-24 | 2016-10-19 | 2.800 | 309,770 | +95,314 | 0.02% | 867,360 |
| 2016-10-20 | 2016-10-18 | 2.881 | 214,456 | -228,356 | 0.01% | 617,760 |
| 2016-10-19 | 2016-10-17 | 2.931 | 442,812 | -17,872 | 0.03% | 1,297,859 |
| 2016-10-18 | 2016-10-14 | 2.931 | 460,684 | +33,757 | 0.03% | 1,350,241 |
| 2016-10-17 | 2016-10-13 | 2.891 | 426,927 | -277,998 | 0.03% | 1,234,101 |
| 2016-10-14 | 2016-10-12 | 2.709 | 704,925 | +188,642 | 0.04% | 1,909,899 |
| 2016-10-13 | 2016-10-11 | 2.800 | 516,283 | -337,570 | 0.03% | 1,445,599 |
| 2016-10-12 | 2016-10-07 | 2.760 | 853,853 | +71,485 | 0.05% | 2,356,400 |
| 2016-10-11 | 2016-10-06 | 2.599 | 782,368 | -75,457 | 0.05% | 2,033,041 |
| 2016-10-07 | 2016-10-05 | 2.659 | 857,825 | +29,786 | 0.05% | 2,280,961 |
| 2016-10-06 | 2016-10-04 | 2.488 | 828,039 | +617,554 | 0.05% | 2,059,980 |
| 2016-09-23 | 2016-09-21 | 2.317 | 210,485 | +97,300 | 0.01% | 487,601 |
| 2016-09-22 | 2016-09-20 | 2.397 | 113,185 | -21,843 | 0.01% | 271,320 |
| 2016-09-21 | 2016-09-19 | 2.538 | 135,028 | +43,686 | 0.01% | 342,720 |
| 2016-09-20 | 2016-09-15 | 2.548 | 91,342 | -383,241 | 0.01% | 232,759 |
| 2016-09-19 | 2016-09-14 | 2.518 | 474,583 | +462,669 | 0.03% | 1,194,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 11,914 | -59,571 | 0.00% | 28,199 |
| 2016-09-13 | 2016-09-09 | 2.337 | 71,485 | -538,126 | 0.00% | 167,039 |
| 2016-09-12 | 2016-09-08 | 2.397 | 609,611 | +146,942 | 0.04% | 1,461,319 |
| 2016-09-09 | 2016-09-07 | 2.377 | 462,669 | -103,257 | 0.03% | 1,099,759 |
| 2016-09-08 | 2016-09-06 | 2.427 | 565,926 | -186,656 | 0.03% | 1,373,700 |
| 2016-09-07 | 2016-09-05 | 2.397 | 752,582 | -61,557 | 0.05% | 1,804,040 |
| 2016-09-06 | 2016-09-02 | 2.437 | 814,139 | +17,871 | 0.05% | 1,984,400 |
| 2016-09-05 | 2016-09-01 | 2.115 | 796,268 | -9,928 | 0.05% | 1,684,201 |
| 2016-09-01 | 2016-08-30 | 2.296 | 806,196 | +665,211 | 0.05% | 1,851,360 |
| 2016-08-31 | 2016-08-29 | 2.055 | 140,985 | -95,314 | 0.01% | 289,680 |
| 2016-08-30 | 2016-08-26 | 2.024 | 236,299 | -454,726 | 0.01% | 478,380 |
| 2016-08-29 | 2016-08-25 | 1.692 | 691,025 | -589,755 | 0.04% | 1,169,279 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,280,780 | -194,599 | 0.08% | 2,205,901 |
| 2016-08-25 | 2016-08-23 | 1.632 | 1,475,379 | +7,943 | 0.09% | 2,407,320 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,467,436 | +87,371 | 0.09% | 2,394,360 |
| 2016-08-23 | 2016-08-19 | 1.652 | 1,380,065 | -87,371 | 0.08% | 2,279,600 |
| 2016-08-22 | 2016-08-18 | 1.521 | 1,467,436 | -158,856 | 0.09% | 2,231,780 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,626,292 | +1,197,380 | 0.10% | 2,506,140 |
| 2016-08-17 | 2016-08-15 | 1.390 | 428,912 | -9,929 | 0.03% | 596,160 |
| 2016-08-12 | 2016-08-10 | 1.390 | 438,841 | +99,285 | 0.03% | 609,960 |
| 2016-08-09 | 2016-08-05 | 1.289 | 339,556 | -19,857 | 0.02% | 437,761 |
| 2016-08-05 | 2016-08-03 | 1.259 | 359,413 | +129,071 | 0.02% | 452,501 |
| 2016-08-04 | 2016-08-01 | 1.279 | 230,342 | +103,257 | 0.01% | 294,640 |
| 2016-08-03 | 2016-07-29 | 1.259 | 127,085 | +15,886 | 0.01% | 160,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 111,199 | -29,786 | 0.01% | 154,559 |
| 2016-07-26 | 2016-07-22 | 1.330 | 140,985 | +29,786 | 0.01% | 187,440 |
| 2016-07-25 | 2016-07-21 | 1.380 | 111,199 | -9,929 | 0.01% | 153,439 |
| 2016-07-22 | 2016-07-20 | 1.400 | 121,128 | -9,929 | 0.01% | 169,580 |
| 2016-07-21 | 2016-07-19 | 1.430 | 131,057 | -238,284 | 0.01% | 187,441 |
| 2016-07-20 | 2016-07-18 | 1.380 | 369,341 | +258,142 | 0.02% | 509,640 |
| 2016-05-27 | 2016-05-25 | 1.108 | 111,199 | +19,857 | 0.01% | 123,199 |
| 2016-05-23 | 2016-05-19 | 1.188 | 91,342 | +29,785 | 0.01% | 108,559 |
| 2016-04-15 | 2016-04-13 | 1.279 | 61,557 | -49,642 | 0.00% | 78,740 |
| 2016-04-13 | 2016-04-11 | 1.289 | 111,199 | +49,642 | 0.01% | 143,359 |
| 2016-04-06 | 2016-04-01 | 1.350 | 61,557 | -9,928 | 0.00% | 83,080 |
| 2016-04-05 | 2016-03-31 | 1.380 | 71,485 | +9,928 | 0.00% | 98,639 |
| 2016-03-31 | 2016-03-29 | 1.390 | 61,557 | +19,857 | 0.00% | 85,560 |
| 2016-03-24 | 2016-03-22 | 1.420 | 41,700 | -19,857 | 0.00% | 59,220 |
| 2016-03-23 | 2016-03-21 | 1.450 | 61,557 | -19,857 | 0.00% | 89,280 |
| 2016-03-22 | 2016-03-18 | 1.430 | 81,414 | +19,857 | 0.00% | 116,440 |
| 2016-03-21 | 2016-03-17 | 1.390 | 61,557 | +9,929 | 0.00% | 85,560 |
| 2016-03-17 | 2016-03-15 | 1.380 | 51,628 | +9,928 | 0.00% | 71,240 |
| 2016-03-16 | 2016-03-14 | 1.410 | 41,700 | -29,785 | 0.00% | 58,800 |
| 2016-03-15 | 2016-03-11 | 1.370 | 71,485 | +29,785 | 0.00% | 97,919 |
| 2016-02-22 | 2016-02-18 | 1.430 | 41,700 | -168,785 | 0.00% | 59,640 |
| 2016-02-17 | 2016-02-15 | 1.390 | 210,485 | -119,142 | 0.01% | 292,560 |
| 2016-02-15 | 2016-02-11 | 1.390 | 329,627 | +178,713 | 0.02% | 458,160 |
| 2016-02-05 | 2016-02-03 | 1.481 | 150,914 | +148,928 | 0.01% | 223,441 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,986 | -11,914 | 0.00% | 3,060 |
| 2016-02-02 | 2016-01-29 | 1.390 | 13,900 | -5,957 | 0.00% | 19,320 |
| 2016-02-01 | 2016-01-28 | 1.340 | 19,857 | -93,328 | 0.00% | 26,600 |
| 2016-01-29 | 2016-01-27 | 1.440 | 113,185 | +53,614 | 0.01% | 163,020 |
| 2016-01-28 | 2016-01-26 | 1.481 | 59,571 | +43,685 | 0.00% | 88,200 |
| 2016-01-27 | 2016-01-25 | 1.541 | 15,886 | +13,900 | 0.00% | 24,481 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,986 | -9,928 | 0.00% | 3,080 |
| 2016-01-25 | 2016-01-21 | 1.612 | 11,914 | -29,786 | 0.00% | 19,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 41,700 | -1,076,252 | 0.00% | 62,160 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,117,952 | +784,354 | 0.07% | 1,959,240 |
| 2016-01-20 | 2016-01-18 | 1.340 | 333,598 | +7,942 | 0.02% | 446,879 |
| 2016-01-19 | 2016-01-15 | 1.319 | 325,656 | +95,314 | 0.02% | 429,681 |
| 2016-01-15 | 2016-01-13 | 1.309 | 230,342 | +19,857 | 0.01% | 301,600 |
| 2016-01-14 | 2016-01-12 | 1.360 | 210,485 | -9,928 | 0.01% | 286,200 |
| 2016-01-13 | 2016-01-11 | 1.390 | 220,413 | -1,986 | 0.01% | 306,360 |
| 2016-01-12 | 2016-01-08 | 1.511 | 222,399 | -176,728 | 0.01% | 336,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 399,127 | +129,071 | 0.03% | 582,900 |
| 2016-01-08 | 2016-01-06 | 1.652 | 270,056 | -9,928 | 0.02% | 446,080 |
| 2016-01-07 | 2016-01-05 | 1.632 | 279,984 | -31,772 | 0.02% | 456,839 |
| 2016-01-06 | 2016-01-04 | 1.279 | 311,756 | -383,241 | 0.02% | 398,780 |
| 2016-01-05 | 2015-12-31 | 1.330 | 694,997 | 0.04% | 924,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy